Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 132.13 |
| 2025-09-04 | 128.91 |
| 2025-09-03 | 131.42 |
| 2025-09-02 | 132.67 |
| 2025-09-01 | 133.74 |
| 2025-08-29 | 128.91 |
| 2025-08-28 | 127.84 |
| 2025-08-27 | 129.63 |
| 2025-08-26 | 132.49 |
| 2025-08-25 | 135.53 |
| 2025-08-22 | 130.88 |
| 2025-08-21 | 128.91 |
| 2025-08-20 | 129.27 |
| 2025-08-19 | 128.91 |
| 2025-08-18 | 129.27 |
| 2025-08-15 | 130.52 |
| 2025-08-14 | 132.49 |
| 2025-08-13 | 133.02 |
| 2025-08-12 | 127.66 |
| 2025-08-11 | 126.95 |
| 2025-08-08 | 126.77 |
| 2025-08-07 | 128.38 |
| 2025-08-06 | 127.13 |
| 2025-08-05 | 126.59 |
| 2025-08-04 | 125.16 |
| 2025-08-01 | 123.20 |
| 2025-07-31 | 125.70 |
| 2025-07-30 | 129.27 |
| 2025-07-29 | 132.49 |
| 2025-07-28 | 132.85 |
| 2025-07-25 | 131.24 |
| 2025-07-24 | 133.74 |
| 2025-07-23 | 132.49 |
| 2025-07-22 | 128.74 |
| 2025-07-21 | 127.49 |
| 2025-07-18 | 126.23 |
| 2025-07-17 | 123.38 |
| 2025-07-16 | 123.20 |
| 2025-07-15 | 124.09 |
| 2025-07-14 | 120.69 |
| 2025-07-11 | 119.98 |
| 2025-07-10 | 119.09 |
| 2025-07-09 | 117.84 |
| 2025-07-08 | 120.16 |
| 2025-07-07 | 117.66 |
| 2025-07-04 | 118.01 |
| 2025-07-03 | 119.27 |
| 2025-07-02 | 120.16 |
| 2025-06-30 | 119.09 |
| 2025-06-27 | 120.69 |
| 2025-06-26 | 121.23 |
| 2025-06-25 | 122.48 |
| 2025-06-24 | 119.80 |
| 2025-06-23 | 115.33 |
| 2025-06-20 | 113.73 |
| 2025-06-19 | 111.22 |
| 2025-06-18 | 115.51 |
| 2025-06-17 | 118.01 |
| 2025-06-16 | 118.73 |
| 2025-06-13 | 116.76 |
| 2025-06-12 | 118.55 |
| 2025-06-11 | 121.05 |
| 2025-06-10 | 118.91 |
| 2025-06-09 | 118.91 |
| 2025-06-06 | 115.87 |
| 2025-06-05 | 116.23 |
| 2025-06-04 | 114.08 |
| 2025-06-03 | 112.83 |
| 2025-06-02 | 109.79 |
| 2025-05-30 | 110.69 |
| 2025-05-29 | 113.19 |
| 2025-05-28 | 110.51 |
| 2025-05-27 | 111.40 |
| 2025-05-26 | 110.15 |
| 2025-05-23 | 112.83 |
| 2025-05-22 | 112.30 |
| 2025-05-21 | 114.98 |
| 2025-05-20 | 113.37 |
| 2025-05-19 | 110.33 |
| 2025-05-16 | 110.51 |
| 2025-05-15 | 111.40 |
| 2025-05-14 | 112.83 |
| 2025-05-13 | 107.83 |
| 2025-05-12 | 112.12 |
| 2025-05-09 | 106.04 |
| 2025-05-08 | 104.97 |
| 2025-05-07 | 104.08 |
| 2025-05-06 | 104.08 |
| 2025-05-02 | 102.47 |
| 2025-04-30 | 98.89 |
| 2025-04-29 | 97.82 |
| 2025-04-28 | 97.46 |
| 2025-04-25 | 97.46 |
| 2025-04-24 | 96.58 |
| 2025-04-23 | 98.17 |
| 2025-04-22 | 93.75 |
| 2025-04-17 | 92.16 |
| 2025-04-16 | 88.79 |
| 2025-04-15 | 92.51 |
| 2025-04-14 | 92.16 |
| 2025-04-11 | 87.73 |
| 2025-04-10 | 85.79 |
| 2025-04-09 | 81.72 |
| 2025-04-08 | 79.77 |
| 2025-04-07 | 77.29 |
| 2025-04-03 | 104.72 |
| 2025-04-02 | 108.08 |
| 2025-04-01 | 107.90 |
| 2025-03-31 | 107.55 |
| 2025-03-28 | 109.85 |
| 2025-03-27 | 111.26 |
| 2025-03-26 | 110.38 |
| 2025-03-25 | 109.32 |
| 2025-03-24 | 114.10 |
| 2025-03-21 | 112.33 |
| 2025-03-20 | 117.10 |
| 2025-03-19 | 121.88 |
| 2025-03-18 | 121.53 |
| 2025-03-17 | 116.40 |
| 2025-03-14 | 114.63 |
| 2025-03-13 | 110.20 |
| 2025-03-12 | 112.15 |
| 2025-03-11 | 112.68 |
| 2025-03-10 | 113.03 |
| 2025-03-07 | 116.93 |
| 2025-03-06 | 117.81 |
| 2025-03-05 | 110.56 |
| 2025-03-04 | 104.72 |
| 2025-03-03 | 105.43 |
| 2025-02-28 | 104.90 |
| 2025-02-27 | 111.80 |
| 2025-02-26 | 111.97 |
| 2025-02-25 | 105.60 |
| 2025-02-24 | 108.26 |
| 2025-02-21 | 109.50 |
| 2025-02-20 | 101.36 |
| 2025-02-19 | 104.72 |
| 2025-02-18 | 105.07 |
| 2025-02-17 | 101.89 |
| 2025-02-14 | 101.89 |
| 2025-02-13 | 94.63 |
| 2025-02-12 | 95.16 |
| 2025-02-11 | 90.39 |
| 2025-02-10 | 92.16 |
| 2025-02-07 | 88.79 |
| 2025-02-06 | 86.67 |
| 2025-02-05 | 84.02 |
| 2025-02-04 | 85.79 |
| 2025-02-03 | 80.83 |
| 2025-01-28 | 80.83 |
| 2025-01-27 | 80.48 |
| 2025-01-24 | 79.24 |
| 2025-01-23 | 76.05 |
| 2025-01-22 | 76.67 |
| 2025-01-21 | 79.77 |
| 2025-01-20 | 78.00 |
| 2025-01-17 | 75.08 |
| 2025-01-16 | 74.73 |
| 2025-01-15 | 72.34 |
| 2025-01-14 | 71.98 |
| 2025-01-13 | 68.89 |
| 2025-01-10 | 70.48 |
| 2025-01-09 | 71.90 |
| 2025-01-08 | 72.25 |
| 2025-01-07 | 73.67 |
| 2025-01-06 | 75.88 |
| 2025-01-03 | 76.41 |
| 2025-01-02 | 74.99 |
| 2024-12-31 | 79.24 |
| 2024-12-30 | 78.53 |
| 2024-12-27 | 78.89 |
| 2024-12-24 | 79.59 |
| 2024-12-23 | 77.12 |
| 2024-12-20 | 75.97 |
| 2024-12-19 | 76.23 |
| 2024-12-18 | 77.29 |
| 2024-12-17 | 76.05 |
| 2024-12-16 | 76.32 |
| 2024-12-13 | 77.65 |
| 2024-12-12 | 81.72 |
| 2024-12-11 | 79.77 |
| 2024-12-10 | 81.19 |
| 2024-12-09 | 81.89 |
| 2024-12-06 | 77.29 |
| 2024-12-05 | 74.46 |
| 2024-12-04 | 75.88 |
| 2024-12-03 | 75.88 |
| 2024-12-02 | 74.64 |
| 2024-11-29 | 73.40 |
| 2024-11-28 | 72.52 |
| 2024-11-27 | 74.82 |
| 2024-11-26 | 70.48 |
| 2024-11-25 | 70.66 |
| 2024-11-22 | 71.10 |
| 2024-11-21 | 74.46 |
| 2024-11-20 | 75.35 |
| 2024-11-19 | 75.08 |
| 2024-11-18 | 74.37 |
| 2024-11-15 | 72.96 |
| 2024-11-14 | 72.96 |
| 2024-11-13 | 76.41 |
| 2024-11-12 | 76.67 |
| 2024-11-11 | 81.89 |
| 2024-11-08 | 84.19 |
| 2024-11-07 | 86.49 |
| 2024-11-06 | 82.60 |
| 2024-11-05 | 86.85 |
| 2024-11-04 | 82.95 |
| 2024-11-01 | 82.42 |
| 2024-10-31 | 81.01 |
| 2024-10-30 | 81.01 |
| 2024-10-29 | 84.02 |
| 2024-10-28 | 83.16 |
| 2024-10-25 | 83.33 |
| 2024-10-24 | 82.30 |
| 2024-10-23 | 84.53 |
| 2024-10-22 | 82.30 |
| 2024-10-21 | 82.13 |
| 2024-10-18 | 84.70 |
| 2024-10-17 | 78.35 |
| 2024-10-16 | 80.24 |
| 2024-10-15 | 80.92 |
| 2024-10-14 | 87.28 |
| 2024-10-10 | 88.66 |
| 2024-10-09 | 83.16 |
| 2024-10-08 | 85.91 |
| 2024-10-07 | 104.46 |
| 2024-10-04 | 101.54 |
| 2024-10-03 | 96.04 |
| 2024-10-02 | 98.79 |
| 2024-09-30 | 87.45 |
| 2024-09-27 | 83.33 |
| 2024-09-26 | 77.49 |
| 2024-09-25 | 70.44 |
| 2024-09-24 | 69.58 |
| 2024-09-23 | 62.80 |
| 2024-09-20 | 62.71 |
| 2024-09-19 | 60.82 |
| 2024-09-17 | 57.64 |
| 2024-09-16 | 55.75 |
| 2024-09-13 | 55.24 |
| 2024-09-12 | 54.12 |
| 2024-09-11 | 52.66 |
| 2024-09-10 | 53.86 |
| 2024-09-09 | 53.26 |
| 2024-09-05 | 55.41 |
| 2024-09-04 | 55.32 |
| 2024-09-03 | 57.04 |
| 2024-09-02 | 57.21 |
| 2024-08-30 | 59.88 |
| 2024-08-29 | 57.81 |
| 2024-08-28 | 57.21 |
| 2024-08-27 | 58.67 |
| 2024-08-26 | 57.81 |
| 2024-08-23 | 56.44 |
| 2024-08-22 | 56.53 |
| 2024-08-21 | 54.29 |
| 2024-08-20 | 55.32 |
| 2024-08-19 | 55.92 |
| 2024-08-16 | 54.72 |
| 2024-08-15 | 51.97 |
| 2024-08-14 | 51.71 |
| 2024-08-13 | 52.32 |
| 2024-08-12 | 51.71 |
| 2024-08-09 | 51.71 |
| 2024-08-08 | 49.82 |
| 2024-08-07 | 49.74 |
| 2024-08-06 | 47.76 |
| 2024-08-05 | 48.19 |
| 2024-08-02 | 50.43 |
| 2024-08-01 | 53.35 |
| 2024-07-31 | 54.29 |
| 2024-07-30 | 50.77 |
| 2024-07-29 | 53.26 |
| 2024-07-26 | 50.77 |
| 2024-07-25 | 50.94 |
| 2024-07-24 | 53.60 |
| 2024-07-23 | 54.81 |
| 2024-07-22 | 56.53 |
| 2024-07-19 | 54.46 |
| 2024-07-18 | 57.47 |
| 2024-07-17 | 57.04 |
| 2024-07-16 | 57.04 |
| 2024-07-15 | 59.62 |
| 2024-07-12 | 62.02 |
| 2024-07-11 | 58.07 |
| 2024-07-10 | 54.81 |
| 2024-07-09 | 55.07 |
| 2024-07-08 | 55.32 |
| 2024-07-05 | 56.87 |
| 2024-07-04 | 59.02 |
| 2024-07-03 | 58.07 |
| 2024-07-02 | 56.27 |
| 2024-06-28 | 55.67 |
| 2024-06-27 | 55.75 |
| 2024-06-26 | 58.67 |
| 2024-06-25 | 58.33 |
| 2024-06-24 | 58.07 |
| 2024-06-21 | 58.07 |
| 2024-06-20 | 60.74 |
| 2024-06-19 | 61.59 |
| 2024-06-18 | 57.13 |
| 2024-06-17 | 57.21 |
| 2024-06-14 | 56.96 |
| 2024-06-13 | 58.59 |
| 2024-06-12 | 57.13 |
| 2024-06-11 | 58.93 |
| 2024-06-07 | 60.31 |
| 2024-06-06 | 61.16 |
| 2024-06-05 | 60.31 |
| 2024-06-04 | 60.31 |
| 2024-06-03 | 59.96 |
| 2024-05-31 | 57.21 |
| 2024-05-30 | 58.59 |
| 2024-05-29 | 60.74 |
| 2024-05-28 | 63.40 |
| 2024-05-27 | 63.23 |
| 2024-05-24 | 61.42 |
| 2024-05-23 | 63.40 |
| 2024-05-22 | 66.15 |
| 2024-05-21 | 66.23 |
| 2024-05-20 | 70.19 |
| 2024-05-17 | 69.41 |
| 2024-05-16 | 67.78 |
| 2024-05-14 | 65.20 |
| 2024-05-13 | 65.55 |
| 2024-05-10 | 64.26 |
| 2024-05-09 | 60.39 |
| 2024-05-08 | 58.16 |
| 2024-05-07 | 59.45 |
| 2024-05-06 | 60.48 |
| 2024-05-03 | 59.45 |
| 2024-05-02 | 57.30 |
| 2024-04-30 | 53.26 |
| 2024-04-29 | 53.09 |
| 2024-04-26 | 52.49 |
| 2024-04-25 | 49.17 |
| 2024-04-24 | 48.48 |
| 2024-04-23 | 45.33 |
| 2024-04-22 | 42.35 |
| 2024-04-19 | 40.31 |
| 2024-04-18 | 41.67 |
| 2024-04-17 | 40.39 |
| 2024-04-16 | 40.48 |
| 2024-04-15 | 43.29 |
| 2024-04-12 | 44.57 |
| 2024-04-11 | 47.72 |
| 2024-04-10 | 48.14 |
| 2024-04-09 | 45.50 |
| 2024-04-08 | 44.57 |
| 2024-04-05 | 44.31 |
| 2024-04-03 | 44.31 |
| 2024-04-02 | 46.10 |
| 2024-03-28 | 42.69 |
| 2024-03-27 | 41.58 |
| 2024-03-26 | 43.46 |
| 2024-03-25 | 42.09 |
| 2024-03-22 | 42.35 |
| 2024-03-21 | 45.67 |
| 2024-03-20 | 42.86 |
| 2024-03-19 | 42.69 |
| 2024-03-18 | 44.48 |
| 2024-03-15 | 44.39 |
| 2024-03-14 | 46.27 |
| 2024-03-13 | 47.55 |
| 2024-03-12 | 47.55 |
| 2024-03-11 | 43.03 |
| 2024-03-08 | 41.07 |
| 2024-03-07 | 39.88 |
| 2024-03-06 | 41.41 |
| 2024-03-05 | 38.86 |
| 2024-03-04 | 42.61 |
| 2024-03-01 | 42.44 |
| 2024-02-29 | 41.67 |
| 2024-02-28 | 42.09 |
| 2024-02-27 | 44.48 |
| 2024-02-26 | 42.86 |
| 2024-02-23 | 43.80 |
| 2024-02-22 | 44.14 |
| 2024-02-21 | 41.84 |
| 2024-02-20 | 39.54 |
| 2024-02-19 | 38.77 |
| 2024-02-16 | 40.56 |
| 2024-02-15 | 36.98 |
| 2024-02-14 | 36.47 |
| 2024-02-09 | 35.11 |
| 2024-02-08 | 36.30 |
| 2024-02-07 | 38.01 |
| 2024-02-06 | 38.69 |
| 2024-02-05 | 33.15 |
| 2024-02-02 | 33.41 |
| 2024-02-01 | 34.09 |
| 2024-01-31 | 33.06 |
| 2024-01-30 | 34.85 |
| 2024-01-29 | 38.26 |
| 2024-01-26 | 37.15 |
| 2024-01-25 | 39.28 |
| 2024-01-24 | 36.81 |
| 2024-01-23 | 31.87 |
| 2024-01-22 | 28.72 |
| 2024-01-19 | 31.53 |
| 2024-01-18 | 32.30 |
| 2024-01-17 | 31.19 |
| 2024-01-16 | 36.30 |
| 2024-01-15 | 39.54 |
| 2024-01-12 | 39.62 |
| 2024-01-11 | 40.22 |
| 2024-01-10 | 38.43 |
| 2024-01-09 | 39.20 |
| 2024-01-08 | 39.37 |
| 2024-01-05 | 42.09 |
| 2024-01-04 | 43.20 |
| 2024-01-03 | 43.03 |
| 2024-01-02 | 44.31 |
| 2023-12-29 | 46.44 |
| 2023-12-28 | 46.78 |
| 2023-12-27 | 42.78 |
| 2023-12-22 | 40.31 |
| 2023-12-21 | 42.95 |
| 2023-12-20 | 42.78 |
| 2023-12-19 | 41.67 |
| 2023-12-18 | 42.78 |
| 2023-12-15 | 44.31 |
| 2023-12-14 | 40.90 |
| 2023-12-13 | 39.37 |
| 2023-12-12 | 40.65 |
| 2023-12-11 | 39.20 |
| 2023-12-08 | 40.22 |
| 2023-12-07 | 40.31 |
| 2023-12-06 | 41.33 |
| 2023-12-05 | 40.22 |
| 2023-12-04 | 43.03 |
| 2023-12-01 | 44.57 |
| 2023-11-30 | 46.44 |
| 2023-11-29 | 45.93 |
| 2023-11-28 | 49.08 |
| 2023-11-27 | 50.53 |
| 2023-11-24 | 50.70 |
| 2023-11-23 | 53.85 |
| 2023-11-22 | 52.15 |
| 2023-11-21 | 51.98 |
| 2023-11-20 | 52.49 |
| 2023-11-17 | 49.68 |
| 2023-11-16 | 52.91 |
| 2023-11-15 | 55.04 |
| 2023-11-14 | 49.34 |
| 2023-11-13 | 49.59 |
| 2023-11-10 | 47.46 |
| 2023-11-09 | 50.19 |
| 2023-11-08 | 50.36 |
| 2023-11-07 | 51.30 |
| 2023-11-06 | 53.94 |
| 2023-11-03 | 51.30 |
| 2023-11-02 | 47.63 |
| 2023-11-01 | 46.44 |
| 2023-10-31 | 46.70 |
| 2023-10-30 | 49.34 |
| 2023-10-27 | 49.34 |
| 2023-10-26 | 46.11 |
| 2023-10-25 | 46.53 |
| 2023-10-24 | 45.37 |
| 2023-10-20 | 46.94 |
| 2023-10-19 | 47.93 |
| 2023-10-18 | 51.81 |
| 2023-10-17 | 51.98 |
| 2023-10-16 | 50.91 |
| 2023-10-13 | 52.31 |
| 2023-10-12 | 55.78 |
| 2023-10-11 | 53.22 |
| 2023-10-10 | 51.32 |
| 2023-10-09 | 50.08 |
| 2023-10-06 | 49.83 |
| 2023-10-05 | 47.35 |
| 2023-10-04 | 47.11 |
| 2023-10-03 | 48.18 |
| 2023-09-29 | 52.31 |
| 2023-09-28 | 48.68 |
| 2023-09-27 | 50.74 |
| 2023-09-26 | 49.42 |
| 2023-09-25 | 51.48 |
| 2023-09-22 | 54.46 |
| 2023-09-21 | 50.99 |
| 2023-09-20 | 52.89 |
| 2023-09-19 | 53.88 |
| 2023-09-18 | 53.14 |
| 2023-09-15 | 55.28 |
| 2023-09-14 | 54.46 |
| 2023-09-13 | 54.04 |
| 2023-09-12 | 54.13 |
| 2023-09-11 | 54.62 |
| 2023-09-07 | 55.20 |
| 2023-09-06 | 57.10 |
| 2023-09-05 | 57.10 |
| 2023-09-04 | 60.40 |
| 2023-08-31 | 56.36 |
| 2023-08-30 | 56.93 |
| 2023-08-29 | 57.18 |
| 2023-08-28 | 54.04 |
| 2023-08-25 | 52.89 |
| 2023-08-24 | 54.95 |
| 2023-08-23 | 52.06 |
| 2023-08-22 | 51.32 |
| 2023-08-21 | 49.91 |
| 2023-08-18 | 52.64 |
| 2023-08-17 | 55.94 |
| 2023-08-16 | 55.70 |
| 2023-08-15 | 57.84 |
| 2023-08-14 | 59.41 |
| 2023-08-11 | 62.06 |
| 2023-08-10 | 63.38 |
| 2023-08-09 | 63.21 |
| 2023-08-08 | 62.63 |
| 2023-08-07 | 65.52 |
| 2023-08-04 | 65.52 |
| 2023-08-03 | 64.37 |
| 2023-08-02 | 65.11 |
| 2023-08-01 | 69.65 |
| 2023-07-31 | 69.65 |
| 2023-07-28 | 68.66 |
| 2023-07-27 | 66.19 |
| 2023-07-26 | 64.04 |
| 2023-07-25 | 64.53 |
| 2023-07-24 | 58.26 |
| 2023-07-21 | 61.81 |
| 2023-07-20 | 60.24 |
| 2023-07-19 | 60.57 |
| 2023-07-18 | 61.15 |
| 2023-07-14 | 64.37 |
| 2023-07-13 | 63.96 |
| 2023-07-12 | 59.91 |
| 2023-07-11 | 58.09 |
| 2023-07-10 | 56.77 |
| 2023-07-07 | 55.78 |
| 2023-07-06 | 57.10 |
| 2023-07-05 | 60.82 |
| 2023-07-04 | 63.21 |
| 2023-07-03 | 62.22 |
| 2023-06-30 | 59.00 |
| 2023-06-29 | 59.16 |
| 2023-06-28 | 61.31 |
| 2023-06-27 | 60.90 |
| 2023-06-26 | 58.17 |
| 2023-06-23 | 58.75 |
| 2023-06-21 | 61.48 |
| 2023-06-20 | 64.53 |
| 2023-06-19 | 66.85 |
| 2023-06-16 | 68.00 |
| 2023-06-15 | 66.35 |
| 2023-06-14 | 62.72 |
| 2023-06-13 | 63.79 |
| 2023-06-12 | 62.72 |
| 2023-06-09 | 62.39 |
| 2023-06-08 | 61.48 |
| 2023-06-07 | 60.98 |
| 2023-06-06 | 59.50 |
| 2023-06-05 | 59.83 |
| 2023-06-02 | 58.50 |
| 2023-06-01 | 52.23 |
| 2023-05-31 | 52.64 |
| 2023-05-30 | 55.45 |
| 2023-05-29 | 55.12 |
| 2023-05-25 | 56.69 |
| 2023-05-24 | 59.50 |
| 2023-05-23 | 61.89 |
| 2023-05-22 | 63.87 |
| 2023-05-19 | 61.89 |
| 2023-05-18 | 64.20 |
| 2023-05-17 | 62.63 |
| 2023-05-16 | 66.19 |
| 2023-05-15 | 66.19 |
| 2023-05-12 | 63.13 |
| 2023-05-11 | 64.04 |
| 2023-05-10 | 64.12 |
| 2023-05-09 | 64.86 |
| 2023-05-08 | 68.50 |
| 2023-05-05 | 66.52 |
| 2023-05-04 | 65.69 |
| 2023-05-03 | 63.38 |
| 2023-05-02 | 65.11 |
| 2023-04-28 | 65.19 |
| 2023-04-27 | 64.70 |
| 2023-04-26 | 63.79 |
| 2023-04-25 | 62.89 |
| 2023-04-24 | 65.69 |
| 2023-04-21 | 66.34 |
| 2023-04-20 | 69.30 |
| 2023-04-19 | 68.97 |
| 2023-04-18 | 71.27 |
| 2023-04-17 | 72.75 |
| 2023-04-14 | 70.12 |
| 2023-04-13 | 68.97 |
| 2023-04-12 | 68.64 |
| 2023-04-11 | 70.29 |
| 2023-04-06 | 68.81 |
| 2023-04-04 | 68.32 |
| 2023-04-03 | 69.30 |
| 2023-03-31 | 69.14 |
| 2023-03-30 | 68.64 |
| 2023-03-29 | 67.49 |
| 2023-03-28 | 64.37 |
| 2023-03-27 | 62.48 |
| 2023-03-24 | 65.19 |
| 2023-03-23 | 66.51 |
| 2023-03-22 | 62.73 |
| 2023-03-21 | 59.93 |
| 2023-03-20 | 57.88 |
| 2023-03-17 | 62.23 |
| 2023-03-16 | 59.69 |
| 2023-03-15 | 62.56 |
| 2023-03-14 | 59.93 |
| 2023-03-13 | 63.71 |
| 2023-03-10 | 60.18 |
| 2023-03-09 | 65.69 |
| 2023-03-08 | 66.34 |
| 2023-03-07 | 70.29 |
| 2023-03-06 | 70.95 |
| 2023-03-03 | 70.78 |
| 2023-03-02 | 69.30 |
| 2023-03-01 | 70.62 |
| 2023-02-28 | 64.29 |
| 2023-02-27 | 65.03 |
| 2023-02-24 | 66.34 |
| 2023-02-23 | 68.32 |
| 2023-02-22 | 68.81 |
| 2023-02-21 | 69.96 |
| 2023-02-20 | 72.59 |
| 2023-02-17 | 71.60 |
| 2023-02-16 | 73.74 |
| 2023-02-15 | 72.10 |
| 2023-02-14 | 74.56 |
| 2023-02-13 | 75.38 |
| 2023-02-10 | 75.05 |
| 2023-02-09 | 78.83 |
| 2023-02-08 | 76.04 |
| 2023-02-07 | 76.04 |
| 2023-02-06 | 75.55 |
| 2023-02-03 | 79.00 |
| 2023-02-02 | 81.46 |
| 2023-02-01 | 82.29 |
| 2023-01-31 | 80.81 |
| 2023-01-30 | 82.62 |
| 2023-01-27 | 87.22 |
| 2023-01-26 | 86.72 |
| 2023-01-20 | 82.29 |
| 2023-01-19 | 79.00 |
| 2023-01-18 | 79.33 |
| 2023-01-17 | 78.34 |
| 2023-01-16 | 79.49 |
| 2023-01-13 | 79.66 |
| 2023-01-12 | 77.85 |
| 2023-01-11 | 77.36 |
| 2023-01-10 | 76.37 |
| 2023-01-09 | 76.70 |
| 2023-01-06 | 73.57 |
| 2023-01-05 | 74.07 |
| 2023-01-04 | 71.93 |
| 2023-01-03 | 66.51 |
| 2022-12-30 | 63.71 |
| 2022-12-29 | 63.14 |
| 2022-12-28 | 64.70 |
| 2022-12-23 | 61.90 |
| 2022-12-22 | 62.64 |
| 2022-12-21 | 58.54 |
| 2022-12-20 | 57.88 |
| 2022-12-19 | 60.34 |
| 2022-12-16 | 61.25 |
| 2022-12-15 | 60.34 |
| 2022-12-14 | 62.73 |
| 2022-12-13 | 62.15 |
| 2022-12-12 | 60.92 |
| 2022-12-09 | 64.37 |
| 2022-12-08 | 60.75 |
| 2022-12-07 | 55.99 |
| 2022-12-06 | 60.92 |
| 2022-12-05 | 60.84 |
| 2022-12-02 | 54.26 |
| 2022-12-01 | 55.49 |
| 2022-11-30 | 53.69 |
| 2022-11-29 | 50.56 |
| 2022-11-28 | 43.17 |
| 2022-11-25 | 45.30 |
| 2022-11-24 | 46.13 |
| 2022-11-23 | 44.81 |
| 2022-11-22 | 43.99 |
| 2022-11-21 | 46.04 |
| 2022-11-18 | 48.59 |
| 2022-11-17 | 49.17 |
| 2022-11-16 | 50.89 |
| 2022-11-15 | 51.63 |
| 2022-11-14 | 45.47 |
| 2022-11-11 | 43.17 |
| 2022-11-10 | 33.14 |
| 2022-11-09 | 35.28 |
| 2022-11-08 | 37.00 |
| 2022-11-07 | 37.08 |
| 2022-11-04 | 33.39 |
| 2022-11-03 | 26.73 |
| 2022-11-02 | 30.76 |
| 2022-11-01 | 27.80 |
| 2022-10-31 | 21.80 |
| 2022-10-28 | 22.78 |
| 2022-10-27 | 27.47 |
| 2022-10-26 | 26.68 |
| 2022-10-25 | 25.49 |
| 2022-10-24 | 25.49 |
| 2022-10-21 | 33.81 |
| 2022-10-20 | 34.21 |
| 2022-10-19 | 36.19 |
| 2022-10-18 | 39.29 |
| 2022-10-17 | 36.75 |
| 2022-10-14 | 36.67 |
| 2022-10-13 | 35.32 |
| 2022-10-12 | 37.62 |
| 2022-10-11 | 38.73 |
| 2022-10-10 | 41.59 |
| 2022-10-07 | 45.79 |
| 2022-10-06 | 48.01 |
| 2022-10-05 | 48.57 |
| 2022-10-03 | 40.48 |
| 2022-09-30 | 41.91 |
| 2022-09-29 | 41.19 |
| 2022-09-28 | 41.98 |
| 2022-09-27 | 46.90 |
| 2022-09-26 | 46.74 |
| 2022-09-23 | 47.38 |
| 2022-09-22 | 49.20 |
| 2022-09-21 | 51.58 |
| 2022-09-20 | 54.20 |
| 2022-09-19 | 52.22 |
| 2022-09-16 | 53.88 |
| 2022-09-15 | 55.15 |
| 2022-09-14 | 54.68 |
| 2022-09-13 | 58.40 |
| 2022-09-09 | 58.64 |
| 2022-09-08 | 54.52 |
| 2022-09-07 | 56.02 |
| 2022-09-06 | 57.14 |
| 2022-09-05 | 57.06 |
| 2022-09-02 | 58.96 |
| 2022-09-01 | 60.23 |
| 2022-08-31 | 62.61 |
| 2022-08-30 | 62.61 |
| 2022-08-29 | 62.77 |
| 2022-08-26 | 64.19 |
| 2022-08-25 | 62.61 |
| 2022-08-24 | 57.06 |
| 2022-08-23 | 58.96 |
| 2022-08-22 | 60.86 |
| 2022-08-19 | 61.18 |
| 2022-08-18 | 60.86 |
| 2022-08-17 | 61.97 |
| 2022-08-16 | 61.34 |
| 2022-08-15 | 63.24 |
| 2022-08-12 | 64.35 |
| 2022-08-11 | 63.24 |
| 2022-08-10 | 59.75 |
| 2022-08-09 | 62.61 |
| 2022-08-08 | 63.08 |
| 2022-08-05 | 64.19 |
| 2022-08-04 | 64.04 |
| 2022-08-03 | 60.86 |
| 2022-08-02 | 60.23 |
| 2022-08-01 | 64.04 |
| 2022-07-29 | 64.04 |
| 2022-07-28 | 67.53 |
| 2022-07-27 | 68.16 |
| 2022-07-26 | 70.22 |
| 2022-07-25 | 67.53 |
| 2022-07-22 | 67.37 |
| 2022-07-21 | 67.21 |
| 2022-07-20 | 70.06 |
| 2022-07-19 | 68.32 |
| 2022-07-18 | 69.43 |
| 2022-07-15 | 65.31 |
| 2022-07-14 | 68.48 |
| 2022-07-13 | 69.27 |
| 2022-07-12 | 69.43 |
| 2022-07-11 | 71.65 |
| 2022-07-08 | 76.25 |
| 2022-07-07 | 75.93 |
| 2022-07-06 | 74.67 |
| 2022-07-05 | 77.04 |
| 2022-07-04 | 76.73 |
| 2022-06-30 | 76.73 |
| 2022-06-29 | 77.52 |
| 2022-06-28 | 80.22 |
| 2022-06-27 | 79.11 |
| 2022-06-24 | 74.82 |
| 2022-06-23 | 71.49 |
| 2022-06-22 | 69.27 |
| 2022-06-21 | 73.55 |
| 2022-06-20 | 70.70 |
| 2022-06-17 | 70.22 |
| 2022-06-16 | 67.84 |
| 2022-06-15 | 71.65 |
| 2022-06-14 | 69.43 |
| 2022-06-13 | 69.27 |
| 2022-06-10 | 75.46 |
| 2022-06-09 | 75.78 |
| 2022-06-08 | 76.57 |
| 2022-06-07 | 72.92 |
| 2022-06-06 | 73.71 |
| 2022-06-02 | 69.27 |
| 2022-06-01 | 70.70 |
| 2022-05-31 | 71.49 |
| 2022-05-30 | 69.11 |
| 2022-05-27 | 65.94 |
| 2022-05-26 | 61.02 |
| 2022-05-25 | 61.66 |
| 2022-05-24 | 61.18 |
| 2022-05-23 | 63.56 |
| 2022-05-20 | 65.46 |
| 2022-05-19 | 60.86 |
| 2022-05-18 | 64.51 |
| 2022-05-17 | 64.35 |
| 2022-05-16 | 59.12 |
| 2022-05-13 | 58.64 |
| 2022-05-12 | 54.44 |
| 2022-05-11 | 58.33 |
| 2022-05-10 | 56.42 |
| 2022-05-06 | 59.75 |
| 2022-05-05 | 65.62 |
| 2022-05-04 | 66.42 |
| 2022-05-03 | 68.32 |
| 2022-04-29 | 68.32 |
| 2022-04-28 | 61.66 |
| 2022-04-27 | 59.12 |
| 2022-04-26 | 59.12 |
| 2022-04-25 | 59.28 |
| 2022-04-22 | 64.65 |
| 2022-04-21 | 64.96 |
| 2022-04-20 | 66.86 |
| 2022-04-19 | 67.65 |
| 2022-04-14 | 71.60 |
| 2022-04-13 | 70.50 |
| 2022-04-12 | 70.02 |
| 2022-04-11 | 69.23 |
| 2022-04-08 | 74.60 |
| 2022-04-07 | 73.97 |
| 2022-04-06 | 75.87 |
| 2022-04-04 | 79.34 |
| 2022-04-01 | 75.87 |
| 2022-03-31 | 76.03 |
| 2022-03-30 | 76.97 |
| 2022-03-29 | 74.76 |
| 2022-03-28 | 72.87 |
| 2022-03-25 | 70.50 |
| 2022-03-24 | 74.92 |
| 2022-03-23 | 76.34 |
| 2022-03-22 | 74.45 |
| 2022-03-21 | 69.07 |
| 2022-03-18 | 71.13 |
| 2022-03-17 | 71.29 |
| 2022-03-16 | 59.91 |
| 2022-03-15 | 47.35 |
| 2022-03-14 | 56.43 |
| 2022-03-11 | 64.33 |
| 2022-03-10 | 66.70 |
| 2022-03-09 | 64.17 |
| 2022-03-08 | 64.96 |
| 2022-03-07 | 67.65 |
| 2022-03-04 | 74.29 |
| 2022-03-03 | 78.87 |
| 2022-03-02 | 77.76 |
| 2022-03-01 | 80.77 |
| 2022-02-28 | 80.77 |
| 2022-02-25 | 81.08 |
| 2022-02-24 | 82.19 |
| 2022-02-23 | 88.03 |
| 2022-02-22 | 86.61 |
| 2022-02-21 | 92.30 |
| 2022-02-18 | 93.41 |
| 2022-02-17 | 96.88 |
| 2022-02-16 | 96.09 |
| 2022-02-15 | 93.25 |
| 2022-02-14 | 94.99 |
| 2022-02-11 | 97.67 |
| 2022-02-10 | 97.83 |
| 2022-02-09 | 97.20 |
| 2022-02-08 | 93.41 |
| 2022-02-07 | 94.99 |
| 2022-02-04 | 95.15 |
| 2022-01-31 | 89.46 |
| 2022-01-28 | 87.09 |
| 2022-01-27 | 88.98 |
| 2022-01-26 | 92.77 |
| 2022-01-25 | 92.77 |
| 2022-01-24 | 95.94 |
| 2022-01-21 | 97.99 |
| 2022-01-20 | 98.15 |
| 2022-01-19 | 91.35 |
| 2022-01-18 | 91.67 |
| 2022-01-17 | 92.30 |
| 2022-01-14 | 93.41 |
| 2022-01-13 | 94.04 |
| 2022-01-12 | 93.56 |
| 2022-01-11 | 88.51 |
| 2022-01-10 | 88.35 |
| 2022-01-07 | 86.77 |
| 2022-01-06 | 83.45 |
| 2022-01-05 | 82.03 |
| 2022-01-04 | 85.19 |
| 2022-01-03 | 84.87 |
| 2021-12-31 | 85.82 |
| 2021-12-30 | 83.93 |
| 2021-12-29 | 83.29 |
| 2021-12-28 | 85.03 |
| 2021-12-24 | 84.72 |
| 2021-12-23 | 84.40 |
| 2021-12-22 | 83.29 |
| 2021-12-21 | 82.50 |
| 2021-12-20 | 80.92 |
| 2021-12-17 | 84.40 |
| 2021-12-16 | 86.93 |
| 2021-12-15 | 86.30 |
| 2021-12-14 | 87.72 |
| 2021-12-13 | 90.72 |
| 2021-12-10 | 90.56 |
| 2021-12-09 | 92.62 |
| 2021-12-08 | 90.88 |
| 2021-12-07 | 90.72 |
| 2021-12-06 | 85.66 |
| 2021-12-03 | 88.98 |
| 2021-12-02 | 89.30 |
| 2021-12-01 | 88.35 |
| 2021-11-30 | 86.61 |
| 2021-11-29 | 90.72 |
| 2021-11-26 | 91.67 |
| 2021-11-25 | 96.88 |
| 2021-11-24 | 96.41 |
| 2021-11-23 | 96.09 |
| 2021-11-22 | 98.31 |
| 2021-11-19 | 98.94 |
| 2021-11-18 | 100.68 |
| 2021-11-17 | 103.68 |
| 2021-11-16 | 103.84 |
| 2021-11-15 | 101.94 |
| 2021-11-12 | 101.47 |
| 2021-11-11 | 100.99 |
| 2021-11-10 | 98.78 |
| 2021-11-09 | 97.20 |
| 2021-11-08 | 97.20 |
| 2021-11-05 | 98.15 |
| 2021-11-04 | 100.52 |
| 2021-11-03 | 98.78 |
| 2021-11-02 | 99.89 |
| 2021-11-01 | 99.89 |
| 2021-10-29 | 101.62 |
| 2021-10-28 | 102.57 |
| 2021-10-27 | 103.35 |
| 2021-10-26 | 106.44 |
| 2021-10-25 | 107.21 |
| 2021-10-22 | 107.06 |
| 2021-10-21 | 105.98 |
| 2021-10-20 | 107.52 |
| 2021-10-19 | 104.58 |
| 2021-10-18 | 101.95 |
| 2021-10-15 | 101.02 |
| 2021-10-12 | 98.08 |
| 2021-10-11 | 100.71 |
| 2021-10-08 | 97.16 |
| 2021-10-07 | 96.23 |
| 2021-10-06 | 90.50 |
| 2021-10-05 | 91.58 |
| 2021-10-04 | 91.27 |
| 2021-09-30 | 95.14 |
| 2021-09-29 | 95.92 |
| 2021-09-28 | 94.37 |
| 2021-09-27 | 92.05 |
| 2021-09-24 | 92.36 |
| 2021-09-23 | 94.83 |
| 2021-09-21 | 92.36 |
| 2021-09-20 | 91.58 |
| 2021-09-17 | 97.93 |
| 2021-09-16 | 96.23 |
| 2021-09-15 | 99.48 |
| 2021-09-14 | 102.42 |
| 2021-09-13 | 104.74 |
| 2021-09-10 | 107.68 |
| 2021-09-09 | 103.81 |
| 2021-09-08 | 108.14 |
| 2021-09-07 | 108.76 |
| 2021-09-06 | 107.06 |
| 2021-09-03 | 105.36 |
| 2021-09-02 | 106.60 |
| 2021-09-01 | 105.82 |
| 2021-08-31 | 104.43 |
| 2021-08-30 | 101.95 |
| 2021-08-27 | 100.87 |
| 2021-08-26 | 101.02 |
| 2021-08-25 | 103.19 |
| 2021-08-24 | 103.04 |
| 2021-08-23 | 98.70 |
| 2021-08-20 | 96.38 |
| 2021-08-19 | 99.94 |
| 2021-08-18 | 104.12 |
| 2021-08-17 | 103.19 |
| 2021-08-16 | 106.75 |
| 2021-08-13 | 108.14 |
| 2021-08-12 | 108.76 |
| 2021-08-11 | 110.00 |
| 2021-08-10 | 109.54 |
| 2021-08-09 | 107.06 |
| 2021-08-06 | 106.60 |
| 2021-08-05 | 106.75 |
| 2021-08-04 | 108.45 |
| 2021-08-03 | 106.44 |
| 2021-08-02 | 106.75 |
| 2021-07-30 | 105.20 |
| 2021-07-29 | 107.68 |
| 2021-07-28 | 101.49 |
| 2021-07-27 | 98.55 |
| 2021-07-26 | 106.60 |
| 2021-07-23 | 115.57 |
| 2021-07-22 | 118.51 |
| 2021-07-21 | 114.80 |
| 2021-07-20 | 114.80 |
| 2021-07-19 | 116.65 |
| 2021-07-16 | 121.30 |
| 2021-07-15 | 120.52 |
| 2021-07-14 | 118.98 |
| 2021-07-13 | 120.37 |
| 2021-07-12 | 117.43 |
| 2021-07-09 | 116.19 |
| 2021-07-08 | 114.64 |
| 2021-07-07 | 120.83 |
| 2021-07-06 | 120.99 |
| 2021-07-05 | 121.61 |
| 2021-07-02 | 122.38 |
| 2021-06-30 | 126.25 |
| 2021-06-29 | 127.64 |
| 2021-06-28 | 129.34 |
| 2021-06-25 | 129.19 |
| 2021-06-24 | 126.56 |
| 2021-06-23 | 126.09 |
| 2021-06-22 | 121.76 |
| 2021-06-21 | 123.31 |
| 2021-06-18 | 125.63 |
| 2021-06-17 | 123.46 |
| 2021-06-16 | 122.84 |
| 2021-06-15 | 124.39 |
| 2021-06-11 | 125.94 |
| 2021-06-10 | 125.01 |
| 2021-06-09 | 125.17 |
| 2021-06-08 | 125.32 |
| 2021-06-07 | 125.48 |
| 2021-06-04 | 126.25 |
| 2021-06-03 | 126.40 |
| 2021-06-02 | 128.88 |
| 2021-06-01 | 130.43 |
| 2021-05-31 | 127.49 |
| 2021-05-28 | 127.64 |
| 2021-05-27 | 127.33 |
| 2021-05-26 | 127.33 |
| 2021-05-25 | 125.78 |
| 2021-05-24 | 121.76 |
| 2021-05-21 | 121.61 |
| 2021-05-20 | 121.45 |
| 2021-05-18 | 122.69 |
| 2021-05-17 | 119.59 |
| 2021-05-14 | 118.20 |
| 2021-05-13 | 116.50 |
| 2021-05-12 | 119.75 |
| 2021-05-11 | 117.58 |
| 2021-05-10 | 122.38 |
| 2021-05-07 | 123.00 |
| 2021-05-06 | 122.69 |
| 2021-05-05 | 121.61 |
| 2021-05-04 | 122.69 |
| 2021-05-03 | 120.37 |
| 2021-04-30 | 122.84 |
| 2021-04-29 | 127.95 |
| 2021-04-28 | 125.01 |
| 2021-04-27 | 123.63 |
| 2021-04-26 | 124.09 |
| 2021-04-23 | 125.16 |
| 2021-04-22 | 122.40 |
| 2021-04-21 | 121.64 |
| 2021-04-20 | 125.16 |
| 2021-04-19 | 125.32 |
| 2021-04-16 | 124.24 |
| 2021-04-15 | 122.56 |
| 2021-04-14 | 123.94 |
| 2021-04-13 | 121.79 |
| 2021-04-12 | 119.64 |
| 2021-04-09 | 122.40 |
| 2021-04-08 | 124.55 |
| 2021-04-07 | 121.64 |
| 2021-04-01 | 123.63 |
| 2021-03-31 | 119.80 |
| 2021-03-30 | 121.02 |
| 2021-03-29 | 119.49 |
| 2021-03-26 | 119.03 |
| 2021-03-25 | 115.96 |
| 2021-03-24 | 115.65 |
| 2021-03-23 | 120.87 |
| 2021-03-22 | 123.17 |
| 2021-03-19 | 123.78 |
| 2021-03-18 | 127.46 |
| 2021-03-17 | 124.70 |
| 2021-03-16 | 124.40 |
| 2021-03-15 | 123.32 |
| 2021-03-12 | 122.40 |
| 2021-03-11 | 126.85 |
| 2021-03-10 | 123.48 |
| 2021-03-09 | 122.10 |
| 2021-03-08 | 120.41 |
| 2021-03-05 | 124.24 |
| 2021-03-04 | 125.62 |
| 2021-03-03 | 130.07 |
| 2021-03-02 | 124.24 |
| 2021-03-01 | 126.85 |
| 2021-02-26 | 124.09 |
| 2021-02-25 | 132.53 |
| 2021-02-24 | 129.15 |
| 2021-02-23 | 136.21 |
| 2021-02-22 | 134.06 |
| 2021-02-19 | 136.21 |
| 2021-02-18 | 136.05 |
| 2021-02-17 | 139.58 |
| 2021-02-16 | 136.97 |
| 2021-02-11 | 132.53 |
| 2021-02-10 | 132.07 |
| 2021-02-09 | 126.85 |
| 2021-02-08 | 126.24 |
| 2021-02-05 | 126.08 |
| 2021-02-04 | 124.24 |
| 2021-02-03 | 125.93 |
| 2021-02-02 | 125.62 |
| 2021-02-01 | 122.86 |
| 2021-01-29 | 118.26 |
| 2021-01-28 | 120.10 |
| 2021-01-27 | 125.93 |
| 2021-01-26 | 126.70 |
| 2021-01-25 | 132.22 |
| 2021-01-22 | 127.16 |
| 2021-01-21 | 130.53 |
| 2021-01-20 | 130.69 |
| 2021-01-19 | 128.54 |
| 2021-01-18 | 122.40 |
| 2021-01-15 | 120.72 |
| 2021-01-14 | 119.64 |
| 2021-01-13 | 117.80 |
| 2021-01-12 | 117.80 |
| 2021-01-11 | 115.65 |
| 2021-01-08 | 114.89 |
| 2021-01-07 | 112.43 |
| 2021-01-06 | 113.51 |
| 2021-01-05 | 112.74 |
| 2021-01-04 | 111.97 |
| 2020-12-31 | 110.13 |
| 2020-12-30 | 109.67 |
| 2020-12-29 | 105.07 |
| 2020-12-28 | 103.08 |
| 2020-12-24 | 104.00 |
| 2020-12-23 | 103.38 |
| 2020-12-22 | 101.70 |
| 2020-12-21 | 102.92 |
| 2020-12-18 | 104.00 |
| 2020-12-17 | 105.99 |
| 2020-12-16 | 104.61 |
| 2020-12-15 | 102.46 |
| 2020-12-14 | 103.84 |
| 2020-12-11 | 104.76 |
| 2020-12-10 | 104.00 |
| 2020-12-09 | 104.61 |
| 2020-12-08 | 102.92 |
| 2020-12-07 | 104.15 |
| 2020-12-04 | 106.91 |
| 2020-12-03 | 106.30 |
| 2020-12-02 | 104.61 |
| 2020-12-01 | 104.92 |
| 2020-11-30 | 103.69 |
| 2020-11-27 | 107.68 |
| 2020-11-26 | 106.60 |
| 2020-11-25 | 105.38 |
| 2020-11-24 | 105.07 |
| 2020-11-23 | 104.30 |
| 2020-11-20 | 103.84 |
| 2020-11-19 | 103.38 |
| 2020-11-18 | 104.61 |
| 2020-11-17 | 103.84 |
| 2020-11-16 | 103.54 |
| 2020-11-13 | 101.70 |
| 2020-11-12 | 102.00 |
| 2020-11-11 | 102.46 |
| 2020-11-10 | 102.46 |
| 2020-11-09 | 100.62 |
| 2020-11-06 | 98.48 |
| 2020-11-05 | 97.10 |
| 2020-11-04 | 91.73 |
| 2020-11-03 | 92.65 |
| 2020-11-02 | 88.66 |
| 2020-10-30 | 85.90 |
| 2020-10-29 | 89.58 |
| 2020-10-28 | 90.18 |
| 2020-10-27 | 90.63 |
| 2020-10-23 | 91.97 |
| 2020-10-22 | 90.92 |
| 2020-10-21 | 90.77 |
| 2020-10-20 | 89.28 |
| 2020-10-19 | 89.13 |
| 2020-10-16 | 88.24 |
| 2020-10-15 | 85.99 |
| 2020-10-14 | 89.88 |
| 2020-10-12 | 90.33 |
| 2020-10-09 | 86.59 |
| 2020-10-08 | 86.29 |
| 2020-10-07 | 87.19 |
| 2020-10-06 | 85.10 |
| 2020-10-05 | 83.16 |
| 2020-09-30 | 81.36 |
| 2020-09-29 | 79.87 |
| 2020-09-28 | 81.36 |
| 2020-09-25 | 79.72 |
| 2020-09-24 | 80.17 |
| 2020-09-23 | 83.16 |
| 2020-09-22 | 83.01 |
| 2020-09-21 | 84.65 |
| 2020-09-18 | 88.53 |
| 2020-09-17 | 87.64 |
| 2020-09-16 | 90.33 |
| 2020-09-15 | 90.63 |
| 2020-09-14 | 89.73 |
| 2020-09-11 | 88.68 |
| 2020-09-10 | 87.79 |
| 2020-09-09 | 88.53 |
| 2020-09-08 | 89.58 |
| 2020-09-07 | 90.03 |
| 2020-09-04 | 90.63 |
| 2020-09-03 | 92.12 |
| 2020-09-02 | 92.87 |
| 2020-09-01 | 93.31 |
| 2020-08-31 | 93.02 |
| 2020-08-28 | 95.11 |
| 2020-08-27 | 93.91 |
| 2020-08-26 | 95.11 |
| 2020-08-25 | 95.41 |
| 2020-08-24 | 95.56 |
| 2020-08-21 | 92.57 |
| 2020-08-20 | 90.03 |
| 2020-08-19 | 93.31 |
| 2020-08-18 | 94.36 |
| 2020-08-17 | 94.21 |
| 2020-08-14 | 92.87 |
| 2020-08-13 | 93.46 |
| 2020-08-12 | 93.31 |
| 2020-08-11 | 90.92 |
| 2020-08-10 | 87.49 |
| 2020-08-07 | 88.09 |
| 2020-08-06 | 91.22 |
| 2020-08-05 | 92.72 |
| 2020-08-04 | 91.37 |
| 2020-08-03 | 87.64 |
| 2020-07-31 | 88.68 |
| 2020-07-30 | 89.28 |
| 2020-07-29 | 90.63 |
| 2020-07-28 | 90.18 |
| 2020-07-27 | 89.43 |
| 2020-07-24 | 89.43 |
| 2020-07-23 | 93.46 |
| 2020-07-22 | 91.82 |
| 2020-07-21 | 96.30 |
| 2020-07-20 | 92.12 |
| 2020-07-17 | 92.72 |
| 2020-07-16 | 91.67 |
| 2020-07-15 | 95.56 |
| 2020-07-14 | 95.41 |
| 2020-07-13 | 97.80 |
| 2020-07-10 | 96.75 |
| 2020-07-09 | 100.78 |
| 2020-07-08 | 99.74 |
| 2020-07-07 | 98.99 |
| 2020-07-06 | 101.23 |
| 2020-07-03 | 93.61 |
| 2020-07-02 | 91.97 |
| 2020-06-30 | 85.99 |
| 2020-06-29 | 84.95 |
| 2020-06-26 | 86.74 |
| 2020-06-24 | 88.53 |
| 2020-06-23 | 89.43 |
| 2020-06-22 | 86.74 |
| 2020-06-19 | 87.19 |
| 2020-06-18 | 85.84 |
| 2020-06-17 | 85.99 |
| 2020-06-16 | 85.25 |
| 2020-06-15 | 80.77 |
| 2020-06-12 | 84.50 |
| 2020-06-11 | 85.70 |
| 2020-06-10 | 90.18 |
| 2020-06-09 | 90.03 |
| 2020-06-08 | 87.79 |
| 2020-06-05 | 87.79 |
| 2020-06-04 | 84.65 |
| 2020-06-03 | 84.35 |
| 2020-06-02 | 81.21 |
| 2020-06-01 | 79.12 |
| 2020-05-29 | 73.30 |
| 2020-05-28 | 74.42 |
| 2020-05-27 | 75.54 |
| 2020-05-26 | 76.66 |
| 2020-05-25 | 72.92 |
| 2020-05-22 | 72.92 |
| 2020-05-21 | 82.63 |
| 2020-05-20 | 84.13 |
| 2020-05-19 | 83.75 |
| 2020-05-18 | 80.77 |
| 2020-05-15 | 79.27 |
| 2020-05-14 | 79.27 |
| 2020-05-13 | 81.89 |
| 2020-05-12 | 82.63 |
| 2020-05-11 | 85.25 |
| 2020-05-08 | 82.26 |
| 2020-05-07 | 80.39 |
| 2020-05-06 | 81.89 |
| 2020-05-05 | 79.27 |
| 2020-05-04 | 77.40 |
| 2020-04-29 | 84.87 |
| 2020-04-28 | 84.87 |
| 2020-04-27 | 82.33 |
| 2020-04-24 | 78.99 |
| 2020-04-23 | 79.73 |
| 2020-04-22 | 79.36 |
| 2020-04-21 | 78.61 |
| 2020-04-20 | 83.08 |
| 2020-04-17 | 82.71 |
| 2020-04-16 | 80.47 |
| 2020-04-15 | 80.85 |
| 2020-04-14 | 83.82 |
| 2020-04-09 | 82.33 |
| 2020-04-08 | 80.10 |
| 2020-04-07 | 82.33 |
| 2020-04-06 | 78.24 |
| 2020-04-03 | 74.52 |
| 2020-04-02 | 74.89 |
| 2020-04-01 | 73.40 |
| 2020-03-31 | 77.50 |
| 2020-03-30 | 74.15 |
| 2020-03-27 | 76.75 |
| 2020-03-26 | 75.64 |
| 2020-03-25 | 77.12 |
| 2020-03-24 | 71.54 |
| 2020-03-23 | 63.73 |
| 2020-03-20 | 71.91 |
| 2020-03-19 | 63.73 |
| 2020-03-18 | 68.57 |
| 2020-03-17 | 75.64 |
| 2020-03-16 | 74.89 |
| 2020-03-13 | 81.22 |
| 2020-03-12 | 83.45 |
| 2020-03-11 | 90.52 |
| 2020-03-10 | 91.26 |
| 2020-03-09 | 89.40 |
| 2020-03-06 | 97.22 |
| 2020-03-05 | 101.31 |
| 2020-03-04 | 97.59 |
| 2020-03-03 | 97.96 |
| 2020-03-02 | 98.33 |
| 2020-02-28 | 96.85 |
| 2020-02-27 | 102.06 |
| 2020-02-26 | 100.57 |
| 2020-02-25 | 101.68 |
| 2020-02-24 | 101.31 |
| 2020-02-21 | 104.66 |
| 2020-02-20 | 106.52 |
| 2020-02-19 | 107.27 |
| 2020-02-18 | 106.15 |
| 2020-02-17 | 109.50 |
| 2020-02-14 | 108.38 |
| 2020-02-13 | 108.01 |
| 2020-02-12 | 108.75 |
| 2020-02-11 | 106.52 |
| 2020-02-10 | 103.92 |
| 2020-02-07 | 105.03 |
| 2020-02-06 | 106.15 |
| 2020-02-05 | 100.57 |
| 2020-02-04 | 99.82 |
| 2020-02-03 | 97.22 |
| 2020-01-31 | 97.22 |
| 2020-01-30 | 98.33 |
| 2020-01-29 | 103.17 |
| 2020-01-24 | 109.13 |
| 2020-01-23 | 108.38 |
| 2020-01-22 | 112.47 |
| 2020-01-21 | 109.50 |
| 2020-01-20 | 115.45 |
| 2020-01-17 | 117.31 |
| 2020-01-16 | 115.82 |
| 2020-01-15 | 115.45 |
| 2020-01-14 | 116.20 |
| 2020-01-13 | 116.94 |
| 2020-01-10 | 114.34 |
| 2020-01-09 | 114.34 |
| 2020-01-08 | 110.24 |
| 2020-01-07 | 111.73 |
| 2020-01-06 | 111.73 |
| 2020-01-03 | 113.22 |
| 2020-01-02 | 113.59 |
| 2019-12-31 | 111.73 |
| 2019-12-30 | 112.47 |
| 2019-12-27 | 111.36 |
| 2019-12-24 | 108.38 |
| 2019-12-23 | 109.13 |
| 2019-12-20 | 109.50 |
| 2019-12-19 | 108.38 |
| 2019-12-18 | 108.75 |
| 2019-12-17 | 108.38 |
| 2019-12-16 | 106.15 |
| 2019-12-13 | 107.27 |
| 2019-12-12 | 102.43 |
| 2019-12-11 | 99.45 |
| 2019-12-10 | 97.96 |
| 2019-12-09 | 98.71 |
| 2019-12-06 | 98.33 |
| 2019-12-05 | 96.85 |
| 2019-12-04 | 95.36 |
| 2019-12-03 | 97.59 |
| 2019-12-02 | 98.33 |
| 2019-11-29 | 97.22 |
| 2019-11-28 | 101.31 |
| 2019-11-27 | 102.06 |
| 2019-11-26 | 101.68 |
| 2019-11-25 | 102.06 |
| 2019-11-22 | 99.08 |
| 2019-11-21 | 97.96 |
| 2019-11-20 | 101.31 |
| 2019-11-19 | 102.80 |
| 2019-11-18 | 99.45 |
| 2019-11-15 | 97.22 |
| 2019-11-14 | 97.59 |
| 2019-11-13 | 98.71 |
| 2019-11-12 | 102.43 |
| 2019-11-11 | 101.68 |
| 2019-11-08 | 106.89 |
| 2019-11-07 | 108.38 |
| 2019-11-06 | 107.27 |
| 2019-11-05 | 107.27 |
| 2019-11-04 | 106.52 |
| 2019-11-01 | 103.17 |
| 2019-10-31 | 101.31 |
| 2019-10-30 | 99.60 |
| 2019-10-29 | 100.68 |
| 2019-10-28 | 101.05 |
| 2019-10-25 | 99.96 |
| 2019-10-24 | 99.96 |
| 2019-10-23 | 98.88 |
| 2019-10-22 | 100.32 |
| 2019-10-21 | 99.60 |
| 2019-10-18 | 99.96 |
| 2019-10-17 | 101.05 |
| 2019-10-16 | 99.24 |
| 2019-10-15 | 98.15 |
| 2019-10-14 | 98.52 |
| 2019-10-11 | 97.43 |
| 2019-10-10 | 92.37 |
| 2019-10-09 | 92.37 |
| 2019-10-08 | 93.81 |
| 2019-10-04 | 93.09 |
| 2019-10-03 | 95.26 |
| 2019-10-02 | 94.54 |
| 2019-09-30 | 94.90 |
| 2019-09-27 | 94.18 |
| 2019-09-26 | 94.54 |
| 2019-09-25 | 94.18 |
| 2019-09-24 | 96.71 |
| 2019-09-23 | 95.98 |
| 2019-09-20 | 97.79 |
| 2019-09-19 | 97.79 |
| 2019-09-18 | 99.96 |
| 2019-09-17 | 99.96 |
| 2019-09-16 | 102.13 |
| 2019-09-13 | 103.94 |
| 2019-09-12 | 102.13 |
| 2019-09-11 | 102.13 |
| 2019-09-10 | 99.24 |
| 2019-09-09 | 99.24 |
| 2019-09-06 | 98.52 |
| 2019-09-05 | 98.15 |
| 2019-09-04 | 97.43 |
| 2019-09-03 | 90.20 |
| 2019-09-02 | 90.92 |
| 2019-08-30 | 91.64 |
| 2019-08-29 | 91.28 |
| 2019-08-28 | 90.56 |
| 2019-08-27 | 90.92 |
| 2019-08-26 | 91.28 |
| 2019-08-23 | 94.54 |
| 2019-08-22 | 93.81 |
| 2019-08-21 | 95.26 |
| 2019-08-20 | 95.26 |
| 2019-08-19 | 94.90 |
| 2019-08-16 | 91.64 |
| 2019-08-15 | 89.48 |
| 2019-08-14 | 87.67 |
| 2019-08-13 | 88.03 |
| 2019-08-12 | 91.64 |
| 2019-08-09 | 92.73 |
| 2019-08-08 | 94.18 |
| 2019-08-07 | 93.45 |
| 2019-08-06 | 93.45 |
| 2019-08-05 | 94.18 |
| 2019-08-02 | 99.60 |
| 2019-08-01 | 104.66 |
| 2019-07-31 | 106.11 |
| 2019-07-30 | 108.64 |
| 2019-07-29 | 108.28 |
| 2019-07-26 | 110.09 |
| 2019-07-25 | 111.89 |
| 2019-07-24 | 111.17 |
| 2019-07-23 | 110.81 |
| 2019-07-22 | 109.72 |
| 2019-07-19 | 112.98 |
| 2019-07-18 | 110.81 |
| 2019-07-17 | 111.89 |
| 2019-07-16 | 111.89 |
| 2019-07-15 | 111.53 |
| 2019-07-12 | 111.17 |
| 2019-07-11 | 110.45 |
| 2019-07-10 | 109.00 |
| 2019-07-09 | 108.28 |
| 2019-07-08 | 109.72 |
| 2019-07-05 | 113.34 |
| 2019-07-04 | 113.70 |
| 2019-07-03 | 113.70 |
| 2019-07-02 | 114.06 |
| 2019-06-28 | 110.45 |
| 2019-06-27 | 111.17 |
| 2019-06-26 | 107.92 |
| 2019-06-25 | 107.56 |
| 2019-06-24 | 109.72 |
| 2019-06-21 | 109.72 |
| 2019-06-20 | 110.45 |
| 2019-06-19 | 107.19 |
| 2019-06-18 | 102.13 |
| 2019-06-17 | 100.68 |
| 2019-06-14 | 99.60 |
| 2019-06-13 | 101.05 |
| 2019-06-12 | 101.05 |
| 2019-06-11 | 104.30 |
| 2019-06-10 | 102.85 |
| 2019-06-06 | 98.15 |
| 2019-06-05 | 98.15 |
| 2019-06-04 | 96.71 |
| 2019-06-03 | 97.43 |
| 2019-05-31 | 97.79 |
| 2019-05-30 | 99.24 |
| 2019-05-29 | 99.96 |
| 2019-05-28 | 100.68 |
| 2019-05-27 | 99.96 |
| 2019-05-24 | 100.68 |
| 2019-05-23 | 99.96 |
| 2019-05-22 | 102.13 |
| 2019-05-21 | 102.49 |
| 2019-05-20 | 102.85 |
| 2019-05-17 | 103.94 |
| 2019-05-16 | 105.75 |
| 2019-05-15 | 105.39 |
| 2019-05-14 | 104.66 |
| 2019-05-10 | 107.56 |
| 2019-05-09 | 106.11 |
| 2019-05-08 | 110.81 |
| 2019-05-07 | 113.34 |
| 2019-05-06 | 112.62 |
| 2019-05-03 | 118.76 |
| 2019-05-02 | 117.68 |
| 2019-04-30 | 115.87 |
| 2019-04-29 | 117.68 |
| 2019-04-26 | 115.15 |
| 2019-04-25 | 115.15 |
| 2019-04-24 | 116.59 |
| 2019-04-23 | 117.67 |
| 2019-04-18 | 117.67 |
| 2019-04-17 | 119.11 |
| 2019-04-16 | 119.11 |
| 2019-04-15 | 116.59 |
| 2019-04-12 | 117.31 |
| 2019-04-11 | 116.95 |
| 2019-04-10 | 119.11 |
| 2019-04-09 | 119.47 |
| 2019-04-08 | 118.75 |
| 2019-04-04 | 118.03 |
| 2019-04-03 | 117.67 |
| 2019-04-02 | 115.51 |
| 2019-04-01 | 115.15 |
| 2019-03-29 | 111.55 |
| 2019-03-28 | 109.03 |
| 2019-03-27 | 109.39 |
| 2019-03-26 | 107.59 |
| 2019-03-25 | 107.59 |
| 2019-03-22 | 111.55 |
| 2019-03-21 | 111.55 |
| 2019-03-20 | 113.35 |
| 2019-03-19 | 114.43 |
| 2019-03-18 | 113.71 |
| 2019-03-15 | 111.55 |
| 2019-03-14 | 110.11 |
| 2019-03-13 | 109.39 |
| 2019-03-12 | 110.83 |
| 2019-03-11 | 107.23 |
| 2019-03-08 | 105.07 |
| 2019-03-07 | 108.67 |
| 2019-03-06 | 110.83 |
| 2019-03-05 | 110.47 |
| 2019-03-04 | 110.11 |
| 2019-03-01 | 109.39 |
| 2019-02-28 | 107.95 |
| 2019-02-27 | 109.03 |
| 2019-02-26 | 109.03 |
| 2019-02-25 | 110.47 |
| 2019-02-22 | 109.39 |
| 2019-02-21 | 107.95 |
| 2019-02-20 | 106.87 |
| 2019-02-19 | 105.07 |
| 2019-02-18 | 105.79 |
| 2019-02-15 | 102.20 |
| 2019-02-14 | 106.15 |
| 2019-02-13 | 106.51 |
| 2019-02-12 | 104.36 |
| 2019-02-11 | 104.00 |
| 2019-02-08 | 102.56 |
| 2019-02-04 | 102.56 |
| 2019-02-01 | 102.20 |
| 2019-01-31 | 102.56 |
| 2019-01-30 | 100.04 |
| 2019-01-29 | 99.32 |
| 2019-01-28 | 99.68 |
| 2019-01-25 | 100.04 |
| 2019-01-24 | 96.44 |
| 2019-01-23 | 95.72 |
| 2019-01-22 | 95.36 |
| 2019-01-21 | 96.80 |
| 2019-01-18 | 96.08 |
| 2019-01-17 | 94.28 |
| 2019-01-16 | 95.00 |
| 2019-01-15 | 94.28 |
| 2019-01-14 | 90.32 |
| 2019-01-11 | 92.84 |
| 2019-01-10 | 92.48 |
| 2019-01-09 | 91.76 |
| 2019-01-08 | 87.09 |
| 2019-01-07 | 87.45 |
| 2019-01-04 | 85.65 |
| 2019-01-03 | 81.69 |
| 2019-01-02 | 81.69 |
| 2018-12-31 | 87.45 |
| 2018-12-28 | 84.57 |
| 2018-12-27 | 84.21 |
| 2018-12-24 | 86.01 |
| 2018-12-21 | 86.73 |
| 2018-12-20 | 86.01 |
| 2018-12-19 | 87.45 |
| 2018-12-18 | 87.09 |
| 2018-12-17 | 89.60 |
| 2018-12-14 | 89.24 |
| 2018-12-13 | 92.84 |
| 2018-12-12 | 90.68 |
| 2018-12-11 | 86.73 |
| 2018-12-10 | 87.09 |
| 2018-12-07 | 88.52 |
| 2018-12-06 | 89.60 |
| 2018-12-05 | 94.28 |
| 2018-12-04 | 97.52 |
| 2018-12-03 | 97.16 |
| 2018-11-30 | 92.12 |
| 2018-11-29 | 91.76 |
| 2018-11-28 | 92.84 |
| 2018-11-27 | 90.32 |
| 2018-11-26 | 91.04 |
| 2018-11-23 | 88.17 |
| 2018-11-22 | 88.52 |
| 2018-11-21 | 88.17 |
| 2018-11-20 | 87.45 |
| 2018-11-19 | 90.32 |
| 2018-11-16 | 89.24 |
| 2018-11-15 | 89.24 |
| 2018-11-14 | 86.01 |
| 2018-11-13 | 87.09 |
| 2018-11-12 | 85.65 |
| 2018-11-09 | 85.29 |
| 2018-11-08 | 89.96 |
| 2018-11-07 | 89.24 |
| 2018-11-06 | 88.88 |
| 2018-11-05 | 87.45 |
| 2018-11-02 | 91.40 |
| 2018-11-01 | 83.49 |
| 2018-10-31 | 80.25 |
| 2018-10-30 | 78.52 |
| 2018-10-29 | 79.92 |
| 2018-10-26 | 78.87 |
| 2018-10-25 | 81.31 |
| 2018-10-24 | 83.06 |
| 2018-10-23 | 83.40 |
| 2018-10-22 | 88.98 |
| 2018-10-19 | 84.80 |
| 2018-10-18 | 83.75 |
| 2018-10-16 | 84.10 |
| 2018-10-15 | 83.75 |
| 2018-10-12 | 86.19 |
| 2018-10-11 | 82.36 |
| 2018-10-10 | 89.33 |
| 2018-10-09 | 88.98 |
| 2018-10-08 | 89.33 |
| 2018-10-05 | 91.77 |
| 2018-10-04 | 92.12 |
| 2018-10-03 | 94.91 |
| 2018-10-02 | 95.26 |
| 2018-09-28 | 99.79 |
| 2018-09-27 | 99.44 |
| 2018-09-26 | 100.14 |
| 2018-09-24 | 97.70 |
| 2018-09-21 | 101.19 |
| 2018-09-20 | 97.70 |
| 2018-09-19 | 97.00 |
| 2018-09-18 | 94.91 |
| 2018-09-17 | 93.86 |
| 2018-09-14 | 96.31 |
| 2018-09-13 | 94.56 |
| 2018-09-12 | 90.38 |
| 2018-09-11 | 90.38 |
| 2018-09-10 | 92.12 |
| 2018-09-07 | 93.86 |
| 2018-09-06 | 94.56 |
| 2018-09-05 | 95.61 |
| 2018-09-04 | 101.19 |
| 2018-09-03 | 99.09 |
| 2018-08-31 | 99.79 |
| 2018-08-30 | 101.88 |
| 2018-08-29 | 103.63 |
| 2018-08-28 | 103.28 |
| 2018-08-27 | 102.58 |
| 2018-08-24 | 98.05 |
| 2018-08-23 | 98.40 |
| 2018-08-22 | 99.79 |
| 2018-08-21 | 98.75 |
| 2018-08-20 | 97.70 |
| 2018-08-17 | 94.91 |
| 2018-08-16 | 94.56 |
| 2018-08-15 | 95.26 |
| 2018-08-14 | 98.75 |
| 2018-08-13 | 99.79 |
| 2018-08-10 | 102.23 |
| 2018-08-09 | 104.33 |
| 2018-08-08 | 102.58 |
| 2018-08-07 | 101.88 |
| 2018-08-06 | 99.09 |
| 2018-08-03 | 97.70 |
| 2018-08-02 | 98.05 |
| 2018-08-01 | 102.23 |
| 2018-07-31 | 104.33 |
| 2018-07-30 | 105.02 |
| 2018-07-27 | 105.37 |
| 2018-07-26 | 105.37 |
| 2018-07-25 | 107.11 |
| 2018-07-24 | 105.02 |
| 2018-07-23 | 102.23 |
| 2018-07-20 | 101.88 |
| 2018-07-19 | 100.14 |
| 2018-07-18 | 100.84 |
| 2018-07-17 | 101.88 |
| 2018-07-16 | 103.98 |
| 2018-07-13 | 103.98 |
| 2018-07-12 | 103.63 |
| 2018-07-11 | 102.23 |
| 2018-07-10 | 105.02 |
| 2018-07-09 | 105.37 |
| 2018-07-06 | 101.54 |
| 2018-07-05 | 100.84 |
| 2018-07-04 | 100.49 |
| 2018-07-03 | 102.93 |
| 2018-06-29 | 105.37 |
| 2018-06-28 | 102.23 |
| 2018-06-27 | 101.19 |
| 2018-06-26 | 105.02 |
| 2018-06-25 | 105.72 |
| 2018-06-22 | 108.16 |
| 2018-06-21 | 107.46 |
| 2018-06-20 | 110.95 |
| 2018-06-19 | 109.21 |
| 2018-06-15 | 114.44 |
| 2018-06-14 | 115.83 |
| 2018-06-13 | 117.57 |
| 2018-06-12 | 120.36 |
| 2018-06-11 | 120.02 |
| 2018-06-08 | 118.62 |
| 2018-06-07 | 122.80 |
| 2018-06-06 | 121.06 |
| 2018-06-05 | 119.67 |
| 2018-06-04 | 118.97 |
| 2018-06-01 | 115.83 |
| 2018-05-31 | 115.83 |
| 2018-05-30 | 112.00 |
| 2018-05-29 | 115.48 |
| 2018-05-28 | 117.57 |
| 2018-05-25 | 116.53 |
| 2018-05-24 | 116.88 |
| 2018-05-23 | 116.18 |
| 2018-05-21 | 120.36 |
| 2018-05-18 | 118.62 |
| 2018-05-17 | 117.92 |
| 2018-05-16 | 118.62 |
| 2018-05-15 | 119.32 |
| 2018-05-14 | 121.41 |
| 2018-05-11 | 118.27 |
| 2018-05-10 | 116.18 |
| 2018-05-09 | 114.44 |
| 2018-05-08 | 113.74 |
| 2018-05-07 | 110.60 |
| 2018-05-04 | 109.90 |
| 2018-05-03 | 112.34 |
| 2018-05-02 | 115.13 |
| 2018-04-30 | 116.53 |
| 2018-04-27 | 112.00 |
| 2018-04-26 | 110.53 |
| 2018-04-25 | 112.61 |
| 2018-04-24 | 114.69 |
| 2018-04-23 | 111.92 |
| 2018-04-20 | 112.96 |
| 2018-04-19 | 115.73 |
| 2018-04-18 | 112.61 |
| 2018-04-17 | 110.53 |
| 2018-04-16 | 112.27 |
| 2018-04-13 | 116.08 |
| 2018-04-12 | 116.43 |
| 2018-04-11 | 116.77 |
| 2018-04-10 | 115.39 |
| 2018-04-09 | 112.27 |
| 2018-04-06 | 108.80 |
| 2018-04-04 | 106.37 |
| 2018-04-03 | 111.92 |
| 2018-03-29 | 110.88 |
| 2018-03-28 | 110.53 |
| 2018-03-27 | 115.73 |
| 2018-03-26 | 114.35 |
| 2018-03-23 | 111.92 |
| 2018-03-22 | 117.82 |
| 2018-03-21 | 119.90 |
| 2018-03-20 | 121.28 |
| 2018-03-19 | 120.94 |
| 2018-03-16 | 120.59 |
| 2018-03-15 | 120.94 |
| 2018-03-14 | 120.59 |
| 2018-03-13 | 121.28 |
| 2018-03-12 | 120.94 |
| 2018-03-09 | 117.12 |
| 2018-03-08 | 115.04 |
| 2018-03-07 | 111.57 |
| 2018-03-06 | 113.65 |
| 2018-03-05 | 109.49 |
| 2018-03-02 | 114.35 |
| 2018-03-01 | 117.12 |
| 2018-02-28 | 115.73 |
| 2018-02-27 | 118.86 |
| 2018-02-26 | 120.59 |
| 2018-02-23 | 118.51 |
| 2018-02-22 | 116.43 |
| 2018-02-21 | 119.55 |
| 2018-02-20 | 115.39 |
| 2018-02-15 | 116.77 |
| 2018-02-14 | 112.96 |
| 2018-02-13 | 108.80 |
| 2018-02-12 | 105.68 |
| 2018-02-09 | 105.68 |
| 2018-02-08 | 112.27 |
| 2018-02-07 | 111.23 |
| 2018-02-06 | 114.00 |
| 2018-02-05 | 124.75 |
| 2018-02-02 | 127.53 |
| 2018-02-01 | 127.87 |
| 2018-01-31 | 129.61 |
| 2018-01-30 | 127.87 |
| 2018-01-29 | 129.95 |
| 2018-01-26 | 131.34 |
| 2018-01-25 | 128.22 |
| 2018-01-24 | 129.95 |
| 2018-01-23 | 129.61 |
| 2018-01-22 | 125.45 |
| 2018-01-19 | 124.75 |
| 2018-01-18 | 124.06 |
| 2018-01-17 | 122.67 |
| 2018-01-16 | 122.32 |
| 2018-01-15 | 118.86 |
| 2018-01-12 | 118.51 |
| 2018-01-11 | 116.77 |
| 2018-01-10 | 116.77 |
| 2018-01-09 | 116.43 |
| 2018-01-08 | 115.39 |
| 2018-01-05 | 114.69 |
| 2018-01-04 | 114.35 |
| 2018-01-03 | 112.96 |
| 2018-01-02 | 112.61 |
| 2017-12-29 | 108.45 |
| 2017-12-28 | 108.45 |
| 2017-12-27 | 106.72 |
| 2017-12-22 | 106.02 |
| 2017-12-21 | 104.98 |
| 2017-12-20 | 104.29 |
| 2017-12-19 | 103.94 |
| 2017-12-18 | 102.90 |
| 2017-12-15 | 101.51 |
| 2017-12-14 | 103.25 |
| 2017-12-13 | 104.29 |
| 2017-12-12 | 101.17 |
| 2017-12-11 | 102.21 |
| 2017-12-08 | 100.13 |
| 2017-12-07 | 97.70 |
| 2017-12-06 | 97.00 |
| 2017-12-05 | 101.51 |
| 2017-12-04 | 103.59 |
| 2017-12-01 | 103.25 |
| 2017-11-30 | 104.29 |
| 2017-11-29 | 107.06 |
| 2017-11-28 | 107.06 |
| 2017-11-27 | 107.41 |
| 2017-11-24 | 108.45 |
| 2017-11-23 | 107.41 |
| 2017-11-22 | 109.84 |
| 2017-11-21 | 107.76 |
| 2017-11-20 | 103.59 |
| 2017-11-17 | 103.59 |
| 2017-11-16 | 102.55 |
| 2017-11-15 | 101.86 |
| 2017-11-14 | 103.94 |
| 2017-11-13 | 103.94 |
| 2017-11-10 | 103.59 |
| 2017-11-09 | 103.25 |
| 2017-11-08 | 102.21 |
| 2017-11-07 | 102.55 |
| 2017-11-06 | 99.78 |
| 2017-11-03 | 99.78 |
| 2017-11-02 | 98.74 |
| 2017-11-01 | 99.43 |
| 2017-10-31 | 97.35 |
| 2017-10-30 | 97.84 |
| 2017-10-27 | 98.17 |
| 2017-10-26 | 96.82 |
| 2017-10-25 | 97.50 |
| 2017-10-24 | 96.82 |
| 2017-10-23 | 97.50 |
| 2017-10-20 | 98.85 |
| 2017-10-19 | 96.82 |
| 2017-10-18 | 100.20 |
| 2017-10-17 | 100.20 |
| 2017-10-16 | 99.86 |
| 2017-10-13 | 98.51 |
| 2017-10-12 | 98.51 |
| 2017-10-11 | 97.50 |
| 2017-10-10 | 98.51 |
| 2017-10-09 | 97.50 |
| 2017-10-06 | 98.17 |
| 2017-10-04 | 97.50 |
| 2017-10-03 | 96.15 |
| 2017-09-29 | 91.76 |
| 2017-09-28 | 91.09 |
| 2017-09-27 | 93.11 |
| 2017-09-26 | 92.44 |
| 2017-09-25 | 92.10 |
| 2017-09-22 | 94.12 |
| 2017-09-21 | 95.81 |
| 2017-09-20 | 95.81 |
| 2017-09-19 | 95.47 |
| 2017-09-18 | 95.81 |
| 2017-09-15 | 93.79 |
| 2017-09-14 | 93.79 |
| 2017-09-13 | 94.12 |
| 2017-09-12 | 94.80 |
| 2017-09-11 | 94.80 |
| 2017-09-08 | 92.77 |
| 2017-09-07 | 91.76 |
| 2017-09-06 | 92.10 |
| 2017-09-05 | 93.11 |
| 2017-09-04 | 93.11 |
| 2017-09-01 | 94.12 |
| 2017-08-31 | 94.12 |
| 2017-08-30 | 94.80 |
| 2017-08-29 | 92.44 |
| 2017-08-28 | 93.45 |
| 2017-08-25 | 92.77 |
| 2017-08-24 | 90.41 |
| 2017-08-22 | 90.07 |
| 2017-08-21 | 88.38 |
| 2017-08-18 | 87.37 |
| 2017-08-17 | 89.40 |
| 2017-08-16 | 89.73 |
| 2017-08-15 | 88.05 |
| 2017-08-14 | 88.38 |
| 2017-08-11 | 86.70 |
| 2017-08-10 | 90.07 |
| 2017-08-09 | 92.10 |
| 2017-08-08 | 92.77 |
| 2017-08-07 | 91.42 |
| 2017-08-04 | 90.75 |
| 2017-08-03 | 90.75 |
| 2017-08-02 | 90.75 |
| 2017-08-01 | 90.41 |
| 2017-07-31 | 88.38 |
| 2017-07-28 | 86.70 |
| 2017-07-27 | 87.71 |
| 2017-07-26 | 86.36 |
| 2017-07-25 | 85.68 |
| 2017-07-24 | 86.02 |
| 2017-07-21 | 85.01 |
| 2017-07-20 | 84.67 |
| 2017-07-19 | 84.33 |
| 2017-07-18 | 83.32 |
| 2017-07-17 | 83.32 |
| 2017-07-14 | 82.64 |
| 2017-07-13 | 82.31 |
| 2017-07-12 | 80.28 |
| 2017-07-11 | 79.27 |
| 2017-07-10 | 76.57 |
| 2017-07-07 | 75.56 |
| 2017-07-06 | 76.57 |
| 2017-07-05 | 76.23 |
| 2017-07-04 | 75.56 |
| 2017-07-03 | 77.24 |
| 2017-06-30 | 77.24 |
| 2017-06-29 | 77.92 |
| 2017-06-28 | 76.91 |
| 2017-06-27 | 77.24 |
| 2017-06-26 | 77.58 |
| 2017-06-23 | 76.91 |
| 2017-06-22 | 76.57 |
| 2017-06-21 | 75.89 |
| 2017-06-20 | 76.91 |
| 2017-06-19 | 77.58 |
| 2017-06-16 | 75.56 |
| 2017-06-15 | 75.22 |
| 2017-06-14 | 77.24 |
| 2017-06-13 | 77.24 |
| 2017-06-12 | 76.57 |
| 2017-06-09 | 78.26 |
| 2017-06-08 | 78.26 |
| 2017-06-07 | 77.58 |
| 2017-06-06 | 77.58 |
| 2017-06-05 | 76.91 |
| 2017-06-02 | 77.24 |
| 2017-06-01 | 75.56 |
| 2017-05-31 | 75.56 |
| 2017-05-29 | 75.56 |
| 2017-05-26 | 74.88 |
| 2017-05-25 | 74.54 |
| 2017-05-24 | 73.19 |
| 2017-05-23 | 73.53 |
| 2017-05-22 | 73.19 |
| 2017-05-19 | 71.84 |
| 2017-05-18 | 71.50 |
| 2017-05-17 | 72.85 |
| 2017-05-16 | 72.85 |
| 2017-05-15 | 72.85 |
| 2017-05-12 | 71.17 |
| 2017-05-11 | 70.83 |
| 2017-05-10 | 69.82 |
| 2017-05-09 | 69.14 |
| 2017-05-08 | 67.12 |
| 2017-05-05 | 66.44 |
| 2017-05-04 | 68.13 |
| 2017-05-02 | 67.45 |
| 2017-04-28 | 67.45 |
| 2017-04-27 | 67.79 |
| 2017-04-26 | 66.78 |
| 2017-04-25 | 66.11 |
| 2017-04-24 | 64.09 |
| 2017-04-21 | 63.09 |
| 2017-04-20 | 63.42 |
| 2017-04-19 | 62.08 |
| 2017-04-18 | 62.08 |
| 2017-04-13 | 64.76 |
| 2017-04-12 | 65.10 |
| 2017-04-11 | 63.76 |
| 2017-04-10 | 64.76 |
| 2017-04-07 | 64.76 |
| 2017-04-06 | 64.76 |
| 2017-04-05 | 65.44 |
| 2017-04-03 | 64.43 |
| 2017-03-31 | 64.09 |
| 2017-03-30 | 65.10 |
| 2017-03-29 | 65.44 |
| 2017-03-28 | 65.44 |
| 2017-03-27 | 64.43 |
| 2017-03-24 | 65.77 |
| 2017-03-23 | 65.10 |
| 2017-03-22 | 65.10 |
| 2017-03-21 | 66.78 |
| 2017-03-20 | 66.11 |
| 2017-03-17 | 65.10 |
| 2017-03-16 | 64.76 |
| 2017-03-15 | 61.74 |
| 2017-03-14 | 61.74 |
| 2017-03-13 | 61.74 |
| 2017-03-10 | 60.07 |
| 2017-03-09 | 59.73 |
| 2017-03-08 | 61.07 |
| 2017-03-07 | 60.74 |
| 2017-03-06 | 60.07 |
| 2017-03-03 | 60.07 |
| 2017-03-02 | 60.74 |
| 2017-03-01 | 61.41 |
| 2017-02-28 | 61.41 |
| 2017-02-27 | 62.75 |
| 2017-02-24 | 63.09 |
| 2017-02-23 | 63.42 |
| 2017-02-22 | 63.42 |
| 2017-02-21 | 62.42 |
| 2017-02-20 | 63.42 |
| 2017-02-17 | 62.75 |
| 2017-02-16 | 63.09 |
| 2017-02-15 | 62.08 |
| 2017-02-14 | 60.40 |
| 2017-02-13 | 60.07 |
| 2017-02-10 | 59.73 |
| 2017-02-09 | 59.06 |
| 2017-02-08 | 59.06 |
| 2017-02-07 | 57.72 |
| 2017-02-06 | 57.72 |
| 2017-02-03 | 56.04 |
| 2017-02-02 | 56.71 |
| 2017-02-01 | 57.72 |
| 2017-01-27 | 58.05 |
| 2017-01-26 | 58.05 |
| 2017-01-25 | 55.70 |
| 2017-01-24 | 55.03 |
| 2017-01-23 | 54.70 |
| 2017-01-20 | 55.03 |
| 2017-01-19 | 56.04 |
| 2017-01-18 | 56.04 |
| 2017-01-17 | 54.70 |
| 2017-01-16 | 53.69 |
| 2017-01-13 | 55.03 |
| 2017-01-12 | 54.70 |
| 2017-01-11 | 55.03 |
| 2017-01-10 | 53.35 |
| 2017-01-09 | 52.68 |
| 2017-01-06 | 52.01 |
| 2017-01-05 | 51.68 |
| 2017-01-04 | 49.66 |
| 2017-01-03 | 49.66 |
| 2016-12-30 | 48.32 |
| 2016-12-29 | 47.31 |
| 2016-12-28 | 46.64 |
| 2016-12-23 | 45.97 |
| 2016-12-22 | 46.64 |
| 2016-12-21 | 47.65 |
| 2016-12-20 | 46.98 |
| 2016-12-19 | 47.65 |
| 2016-12-16 | 48.99 |
| 2016-12-15 | 48.99 |
| 2016-12-14 | 52.01 |
| 2016-12-13 | 51.68 |
| 2016-12-12 | 51.34 |
| 2016-12-09 | 54.03 |
| 2016-12-08 | 54.36 |
| 2016-12-07 | 54.36 |
| 2016-12-06 | 53.35 |
| 2016-12-05 | 52.35 |
| 2016-12-02 | 52.68 |
| 2016-12-01 | 55.03 |
| 2016-11-30 | 54.36 |
| 2016-11-29 | 53.69 |
| 2016-11-28 | 54.36 |
| 2016-11-25 | 53.69 |
| 2016-11-24 | 52.68 |
| 2016-11-23 | 53.69 |
| 2016-11-22 | 53.69 |
| 2016-11-21 | 51.34 |
| 2016-11-18 | 50.67 |
| 2016-11-17 | 50.33 |
| 2016-11-16 | 51.01 |
| 2016-11-15 | 51.01 |
| 2016-11-14 | 50.33 |
| 2016-11-11 | 52.35 |
| 2016-11-10 | 54.70 |
| 2016-11-09 | 51.68 |
| 2016-11-08 | 54.70 |
| 2016-11-07 | 54.36 |
| 2016-11-04 | 53.35 |
| 2016-11-03 | 53.69 |
| 2016-11-02 | 54.36 |
| 2016-11-01 | 56.37 |
| 2016-10-31 | 55.03 |
| 2016-10-28 | 55.23 |
| 2016-10-27 | 56.21 |
| 2016-10-26 | 57.52 |
| 2016-10-25 | 59.16 |
| 2016-10-24 | 59.48 |
| 2016-10-20 | 57.85 |
| 2016-10-19 | 57.19 |
| 2016-10-18 | 57.85 |
| 2016-10-17 | 55.56 |
| 2016-10-14 | 56.87 |
| 2016-10-13 | 55.56 |
| 2016-10-12 | 57.85 |
| 2016-10-11 | 58.50 |
| 2016-10-07 | 60.79 |
| 2016-10-06 | 61.44 |
| 2016-10-05 | 60.14 |
| 2016-10-04 | 59.48 |
| 2016-10-03 | 58.83 |
| 2016-09-30 | 56.87 |
| 2016-09-29 | 60.14 |
| 2016-09-28 | 59.16 |
| 2016-09-27 | 58.83 |
| 2016-09-26 | 57.52 |
| 2016-09-23 | 59.16 |
| 2016-09-22 | 60.14 |
| 2016-09-21 | 59.16 |
| 2016-09-20 | 58.83 |
| 2016-09-19 | 58.50 |
| 2016-09-15 | 57.52 |
| 2016-09-14 | 56.54 |
| 2016-09-13 | 56.87 |
| 2016-09-12 | 57.19 |
| 2016-09-09 | 62.42 |
| 2016-09-08 | 60.46 |
| 2016-09-07 | 59.81 |
| 2016-09-06 | 59.81 |
| 2016-09-05 | 58.83 |
| 2016-09-02 | 56.21 |
| 2016-09-01 | 56.21 |
| 2016-08-31 | 54.58 |
| 2016-08-30 | 54.58 |
| 2016-08-29 | 53.60 |
| 2016-08-26 | 54.25 |
| 2016-08-25 | 53.27 |
| 2016-08-24 | 53.27 |
| 2016-08-23 | 54.58 |
| 2016-08-22 | 54.58 |
| 2016-08-19 | 53.93 |
| 2016-08-18 | 54.91 |
| 2016-08-17 | 52.95 |
| 2016-08-16 | 53.60 |
| 2016-08-15 | 54.25 |
| 2016-08-12 | 52.62 |
| 2016-08-11 | 51.31 |
| 2016-08-10 | 50.66 |
| 2016-08-09 | 50.66 |
| 2016-08-08 | 50.66 |
| 2016-08-05 | 48.70 |
| 2016-08-04 | 46.41 |
| 2016-08-03 | 45.76 |
| 2016-08-01 | 48.70 |
| 2016-07-29 | 46.74 |
| 2016-07-28 | 48.70 |
| 2016-07-27 | 48.04 |
| 2016-07-26 | 48.70 |
| 2016-07-25 | 47.39 |
| 2016-07-22 | 47.06 |
| 2016-07-21 | 47.39 |
| 2016-07-20 | 47.06 |
| 2016-07-19 | 45.10 |
| 2016-07-18 | 46.08 |
| 2016-07-15 | 45.76 |
| 2016-07-14 | 44.78 |
| 2016-07-13 | 43.14 |
| 2016-07-12 | 42.49 |
| 2016-07-11 | 39.87 |
| 2016-07-08 | 38.24 |
| 2016-07-07 | 38.89 |
| 2016-07-06 | 37.59 |
| 2016-07-05 | 39.22 |
| 2016-07-04 | 41.51 |
| 2016-06-30 | 39.55 |
| 2016-06-29 | 37.26 |
| 2016-06-28 | 35.30 |
| 2016-06-27 | 35.30 |
| 2016-06-24 | 35.63 |
| 2016-06-23 | 39.55 |
| 2016-06-22 | 39.22 |
| 2016-06-21 | 37.59 |
| 2016-06-20 | 36.28 |
| 2016-06-17 | 34.64 |
| 2016-06-16 | 33.66 |
| 2016-06-15 | 35.95 |
| 2016-06-14 | 35.95 |
| 2016-06-13 | 36.61 |
| 2016-06-10 | 39.87 |
| 2016-06-08 | 41.51 |
| 2016-06-07 | 41.18 |
| 2016-06-06 | 39.55 |
| 2016-06-03 | 38.89 |
| 2016-06-02 | 38.24 |
| 2016-06-01 | 37.26 |
| 2016-05-31 | 37.91 |
| 2016-05-30 | 36.28 |
| 2016-05-27 | 35.95 |
| 2016-05-26 | 34.97 |
| 2016-05-25 | 34.64 |
| 2016-05-24 | 31.38 |
| 2016-05-23 | 30.72 |
| 2016-05-20 | 31.70 |
| 2016-05-19 | 29.94 |
| 2016-05-18 | 30.46 |
| 2016-05-17 | 32.68 |
| 2016-05-16 | 31.05 |
| 2016-05-13 | 29.94 |
| 2016-05-12 | 31.05 |
| 2016-05-11 | 32.03 |
| 2016-05-10 | 33.66 |
| 2016-05-09 | 32.68 |
| 2016-05-06 | 32.03 |
| 2016-05-05 | 34.32 |
| 2016-05-04 | 35.30 |
| 2016-05-03 | 35.63 |
| 2016-04-29 | 38.24 |
| 2016-04-28 | 40.53 |
| 2016-04-27 | 40.46 |
| 2016-04-26 | 40.79 |
| 2016-04-25 | 39.81 |
| 2016-04-22 | 41.44 |
| 2016-04-21 | 42.41 |
| 2016-04-20 | 39.49 |
| 2016-04-19 | 41.11 |
| 2016-04-18 | 39.16 |
| 2016-04-15 | 40.14 |
| 2016-04-14 | 40.79 |
| 2016-04-13 | 39.49 |
| 2016-04-12 | 34.95 |
| 2016-04-11 | 34.95 |
| 2016-04-08 | 33.97 |
| 2016-04-07 | 33.33 |
| 2016-04-06 | 33.00 |
| 2016-04-05 | 32.35 |
| 2016-04-01 | 34.62 |
| 2016-03-31 | 36.57 |
| 2016-03-30 | 37.22 |
| 2016-03-29 | 33.65 |
| 2016-03-24 | 33.65 |
| 2016-03-23 | 35.60 |
| 2016-03-22 | 35.60 |
| 2016-03-21 | 35.60 |
| 2016-03-18 | 35.92 |
| 2016-03-17 | 34.62 |
| 2016-03-16 | 33.33 |
| 2016-03-15 | 33.65 |
| 2016-03-14 | 34.30 |
| 2016-03-11 | 33.00 |
| 2016-03-10 | 31.70 |
| 2016-03-09 | 31.70 |
| 2016-03-08 | 31.70 |
| 2016-03-07 | 32.68 |
| 2016-03-04 | 32.35 |
| 2016-03-03 | 30.73 |
| 2016-03-02 | 31.05 |
| 2016-03-01 | 26.90 |
| 2016-02-29 | 25.22 |
| 2016-02-26 | 27.03 |
| 2016-02-25 | 23.79 |
| 2016-02-24 | 25.60 |
| 2016-02-23 | 27.29 |
| 2016-02-22 | 27.55 |
| 2016-02-19 | 26.12 |
| 2016-02-18 | 26.90 |
| 2016-02-17 | 23.92 |
| 2016-02-16 | 25.22 |
| 2016-02-15 | 24.05 |
| 2016-02-12 | 20.16 |
| 2016-02-11 | 21.32 |
| 2016-02-05 | 26.38 |
| 2016-02-04 | 25.73 |
| 2016-02-03 | 24.57 |
| 2016-02-02 | 27.29 |
| 2016-02-01 | 28.07 |
| 2016-01-29 | 28.72 |
| 2016-01-28 | 25.86 |
| 2016-01-27 | 24.70 |
| 2016-01-26 | 23.40 |
| 2016-01-25 | 26.77 |
| 2016-01-22 | 25.35 |
| 2016-01-21 | 21.71 |
| 2016-01-20 | 23.66 |
| 2016-01-19 | 28.72 |
| 2016-01-18 | 26.25 |
| 2016-01-15 | 27.81 |
| 2016-01-14 | 30.08 |
| 2016-01-13 | 31.05 |
| 2016-01-12 | 29.11 |
| 2016-01-11 | 30.41 |
| 2016-01-08 | 34.30 |
| 2016-01-07 | 33.33 |
| 2016-01-06 | 37.22 |
| 2016-01-05 | 38.84 |
| 2016-01-04 | 39.16 |
| 2015-12-31 | 43.38 |
| 2015-12-30 | 43.71 |
| 2015-12-29 | 44.03 |
| 2015-12-28 | 43.38 |
| 2015-12-24 | 44.68 |
| 2015-12-23 | 44.03 |
| 2015-12-22 | 42.73 |
| 2015-12-21 | 42.73 |
| 2015-12-18 | 42.73 |
| 2015-12-17 | 43.38 |
| 2015-12-16 | 42.41 |
| 2015-12-15 | 39.49 |
| 2015-12-14 | 39.81 |
| 2015-12-11 | 40.79 |
| 2015-12-10 | 42.08 |
| 2015-12-09 | 42.73 |
| 2015-12-08 | 43.38 |
| 2015-12-07 | 45.98 |
| 2015-12-04 | 45.65 |
| 2015-12-03 | 46.63 |
| 2015-12-02 | 47.27 |
| 2015-12-01 | 46.63 |
| 2015-11-30 | 44.03 |
| 2015-11-27 | 44.68 |
| 2015-11-26 | 47.60 |
| 2015-11-25 | 47.60 |
| 2015-11-24 | 47.92 |
| 2015-11-23 | 48.57 |
| 2015-11-20 | 48.90 |
| 2015-11-19 | 47.27 |
| 2015-11-18 | 45.33 |
| 2015-11-17 | 45.98 |
| 2015-11-16 | 44.03 |
| 2015-11-13 | 46.63 |
| 2015-11-12 | 50.19 |
| 2015-11-11 | 46.30 |
| 2015-11-10 | 46.63 |
| 2015-11-09 | 48.25 |
| 2015-11-06 | 49.55 |
| 2015-11-05 | 50.52 |
| 2015-11-04 | 50.84 |
| 2015-11-03 | 47.92 |
| 2015-11-02 | 46.30 |
| 2015-10-30 | 48.25 |
| 2015-10-29 | 48.90 |
| 2015-10-28 | 50.00 |
| 2015-10-27 | 51.26 |
| 2015-10-26 | 50.95 |
| 2015-10-23 | 51.58 |
| 2015-10-22 | 49.37 |
| 2015-10-20 | 50.00 |
| 2015-10-19 | 50.63 |
| 2015-10-16 | 50.63 |
| 2015-10-15 | 49.68 |
| 2015-10-14 | 46.53 |
| 2015-10-13 | 47.79 |
| 2015-10-12 | 48.74 |
| 2015-10-09 | 46.53 |
| 2015-10-08 | 46.21 |
| 2015-10-07 | 47.16 |
| 2015-10-06 | 42.74 |
| 2015-10-05 | 43.05 |
| 2015-10-02 | 40.84 |
| 2015-09-30 | 36.42 |
| 2015-09-29 | 34.53 |
| 2015-09-25 | 38.95 |
| 2015-09-24 | 38.32 |
| 2015-09-23 | 39.58 |
| 2015-09-22 | 42.10 |
| 2015-09-21 | 42.10 |
| 2015-09-18 | 43.68 |
| 2015-09-17 | 42.42 |
| 2015-09-16 | 43.37 |
| 2015-09-15 | 39.89 |
| 2015-09-14 | 41.16 |
| 2015-09-11 | 40.53 |
| 2015-09-10 | 40.84 |
| 2015-09-09 | 44.32 |
| 2015-09-08 | 38.95 |
| 2015-09-07 | 34.53 |
| 2015-09-04 | 35.79 |
| 2015-09-02 | 36.42 |
| 2015-09-01 | 37.68 |
| 2015-08-31 | 41.16 |
| 2015-08-28 | 41.47 |
| 2015-08-27 | 42.42 |
| 2015-08-26 | 37.05 |
| 2015-08-25 | 39.58 |
| 2015-08-24 | 38.32 |
| 2015-08-21 | 45.89 |
| 2015-08-20 | 48.10 |
| 2015-08-19 | 50.32 |
| 2015-08-18 | 52.21 |
| 2015-08-17 | 54.74 |
| 2015-08-14 | 55.68 |
| 2015-08-13 | 55.68 |
| 2015-08-12 | 54.74 |
| 2015-08-11 | 58.53 |
| 2015-08-10 | 58.21 |
| 2015-08-07 | 58.53 |
| 2015-08-06 | 57.89 |
| 2015-08-05 | 58.53 |
| 2015-08-04 | 57.89 |
| 2015-08-03 | 57.89 |
| 2015-07-31 | 59.16 |
| 2015-07-30 | 58.53 |
| 2015-07-29 | 59.47 |
| 2015-07-28 | 58.84 |
| 2015-07-27 | 57.58 |
| 2015-07-24 | 62.32 |
| 2015-07-23 | 64.21 |
| 2015-07-22 | 63.58 |
| 2015-07-21 | 65.16 |
| 2015-07-20 | 64.21 |
| 2015-07-17 | 64.53 |
| 2015-07-16 | 62.63 |
| 2015-07-15 | 62.00 |
| 2015-07-14 | 62.32 |
| 2015-07-13 | 63.26 |
| 2015-07-10 | 61.05 |
| 2015-07-09 | 57.89 |
| 2015-07-08 | 52.21 |
| 2015-07-07 | 61.37 |
| 2015-07-06 | 63.26 |
| 2015-07-03 | 68.32 |
| 2015-07-02 | 69.89 |
| 2015-06-30 | 69.58 |
| 2015-06-29 | 68.00 |
| 2015-06-26 | 72.10 |
| 2015-06-25 | 75.26 |
| 2015-06-24 | 76.21 |
| 2015-06-23 | 75.58 |
| 2015-06-22 | 74.00 |
| 2015-06-19 | 71.79 |
| 2015-06-18 | 71.16 |
| 2015-06-17 | 71.16 |
| 2015-06-16 | 70.21 |
| 2015-06-15 | 71.79 |
| 2015-06-12 | 74.95 |
| 2015-06-11 | 72.74 |
| 2015-06-10 | 70.84 |
| 2015-06-09 | 73.05 |
| 2015-06-08 | 74.95 |
| 2015-06-05 | 74.31 |
| 2015-06-04 | 76.53 |
| 2015-06-03 | 76.84 |
| 2015-06-02 | 75.89 |
| 2015-06-01 | 76.84 |
| 2015-05-29 | 75.58 |
| 2015-05-28 | 80.00 |
| 2015-05-27 | 79.37 |
| 2015-05-26 | 80.95 |
| 2015-05-22 | 78.74 |
| 2015-05-21 | 75.89 |
| 2015-05-20 | 75.89 |
| 2015-05-19 | 76.53 |
| 2015-05-18 | 75.58 |
| 2015-05-15 | 77.16 |
| 2015-05-14 | 74.00 |
| 2015-05-13 | 73.68 |
| 2015-05-12 | 74.63 |
| 2015-05-11 | 76.53 |
| 2015-05-08 | 75.58 |
| 2015-05-07 | 73.68 |
| 2015-05-06 | 76.21 |
| 2015-05-05 | 76.84 |
| 2015-05-04 | 79.37 |
| 2015-04-30 | 79.05 |
| 2015-04-29 | 80.95 |
| 2015-04-28 | 81.39 |
| 2015-04-27 | 81.39 |
| 2015-04-24 | 78.56 |
| 2015-04-23 | 77.00 |
| 2015-04-22 | 77.94 |
| 2015-04-21 | 77.62 |
| 2015-04-20 | 72.60 |
| 2015-04-17 | 76.37 |
| 2015-04-16 | 76.68 |
| 2015-04-15 | 76.05 |
| 2015-04-14 | 75.74 |
| 2015-04-13 | 78.25 |
| 2015-04-10 | 73.54 |
| 2015-04-09 | 71.35 |
| 2015-04-08 | 66.95 |
| 2015-04-02 | 60.99 |
| 2015-04-01 | 59.73 |
| 2015-03-31 | 58.79 |
| 2015-03-30 | 58.48 |
| 2015-03-27 | 55.97 |
| 2015-03-26 | 56.28 |
| 2015-03-25 | 56.60 |
| 2015-03-24 | 55.34 |
| 2015-03-23 | 55.97 |
| 2015-03-20 | 55.34 |
| 2015-03-19 | 55.66 |
| 2015-03-18 | 53.77 |
| 2015-03-17 | 52.52 |
| 2015-03-16 | 52.52 |
| 2015-03-13 | 51.58 |
| 2015-03-12 | 51.58 |
| 2015-03-11 | 50.95 |
| 2015-03-10 | 52.20 |
| 2015-03-09 | 53.46 |
| 2015-03-06 | 53.77 |
| 2015-03-05 | 53.46 |
| 2015-03-04 | 54.71 |
| 2015-03-03 | 56.60 |
| 2015-03-02 | 57.54 |
| 2015-02-27 | 57.54 |
| 2015-02-26 | 58.17 |
| 2015-02-25 | 56.91 |
| 2015-02-24 | 56.91 |
| 2015-02-23 | 57.54 |
| 2015-02-18 | 57.22 |
| 2015-02-17 | 57.54 |
| 2015-02-16 | 56.91 |
| 2015-02-13 | 56.60 |
| 2015-02-12 | 55.03 |
| 2015-02-11 | 54.09 |
| 2015-02-10 | 55.66 |
| 2015-02-09 | 55.34 |
| 2015-02-06 | 56.60 |
| 2015-02-05 | 57.22 |
| 2015-02-04 | 56.28 |
| 2015-02-03 | 55.34 |
| 2015-02-02 | 55.03 |
| 2015-01-30 | 55.34 |
| 2015-01-29 | 55.97 |
| 2015-01-28 | 57.54 |
| 2015-01-27 | 57.22 |
| 2015-01-26 | 57.85 |
| 2015-01-23 | 57.22 |
| 2015-01-22 | 55.66 |
| 2015-01-21 | 54.40 |
| 2015-01-20 | 51.89 |
| 2015-01-19 | 50.32 |
| 2015-01-16 | 52.83 |
| 2015-01-15 | 54.40 |
| 2015-01-14 | 52.83 |
| 2015-01-13 | 53.77 |
| 2015-01-12 | 52.52 |
| 2015-01-09 | 51.89 |
| 2015-01-08 | 51.26 |
| 2015-01-07 | 50.01 |
| 2015-01-06 | 48.44 |
| 2015-01-05 | 50.32 |
| 2015-01-02 | 50.95 |
| 2014-12-31 | 50.01 |
| 2014-12-30 | 48.44 |
| 2014-12-29 | 50.63 |
| 2014-12-24 | 48.44 |
| 2014-12-23 | 48.12 |
| 2014-12-22 | 48.75 |
| 2014-12-19 | 46.87 |
| 2014-12-18 | 44.67 |
| 2014-12-17 | 43.42 |
| 2014-12-16 | 43.73 |
| 2014-12-15 | 46.24 |
| 2014-12-12 | 47.50 |
| 2014-12-11 | 48.12 |
| 2014-12-10 | 49.07 |
| 2014-12-09 | 48.75 |
| 2014-12-08 | 52.20 |
| 2014-12-05 | 51.89 |
| 2014-12-04 | 51.26 |
| 2014-12-03 | 48.44 |
| 2014-12-02 | 49.69 |
| 2014-12-01 | 47.81 |
| 2014-11-28 | 51.89 |
| 2014-11-27 | 52.20 |
| 2014-11-26 | 53.14 |
| 2014-11-25 | 51.26 |
| 2014-11-24 | 51.58 |
| 2014-11-21 | 48.75 |
| 2014-11-20 | 47.50 |
| 2014-11-19 | 48.12 |
| 2014-11-18 | 49.07 |
| 2014-11-17 | 50.63 |
| 2014-11-14 | 52.52 |
| 2014-11-13 | 52.20 |
| 2014-11-12 | 51.58 |
| 2014-11-11 | 50.63 |
| 2014-11-10 | 50.63 |
| 2014-11-07 | 49.07 |
| 2014-11-06 | 50.01 |
| 2014-11-05 | 50.32 |
| 2014-11-04 | 51.26 |
| 2014-11-03 | 51.26 |
| 2014-10-31 | 51.89 |
| 2014-10-30 | 50.01 |
| 2014-10-29 | 51.01 |
| 2014-10-28 | 49.18 |
| 2014-10-27 | 46.74 |
| 2014-10-24 | 47.65 |
| 2014-10-23 | 47.96 |
| 2014-10-22 | 48.27 |
| 2014-10-21 | 46.43 |
| 2014-10-20 | 46.13 |
| 2014-10-17 | 46.13 |
| 2014-10-16 | 44.91 |
| 2014-10-15 | 46.74 |
| 2014-10-14 | 46.13 |
| 2014-10-13 | 46.74 |
| 2014-10-10 | 46.13 |
| 2014-10-09 | 48.88 |
| 2014-10-08 | 47.35 |
| 2014-10-07 | 48.27 |
| 2014-10-06 | 47.65 |
| 2014-10-03 | 46.13 |
| 2014-09-30 | 45.21 |
| 2014-09-29 | 47.04 |
| 2014-09-26 | 49.79 |
| 2014-09-25 | 50.40 |
| 2014-09-24 | 51.32 |
| 2014-09-23 | 51.01 |
| 2014-09-22 | 51.32 |
| 2014-09-19 | 53.76 |
| 2014-09-18 | 52.84 |
| 2014-09-17 | 54.37 |
| 2014-09-16 | 52.84 |
| 2014-09-15 | 54.06 |
| 2014-09-12 | 55.28 |
| 2014-09-11 | 55.89 |
| 2014-09-10 | 55.89 |
| 2014-09-08 | 58.64 |
| 2014-09-05 | 58.94 |
| 2014-09-04 | 59.25 |
| 2014-09-03 | 59.55 |
| 2014-09-02 | 55.89 |
| 2014-09-01 | 55.59 |
| 2014-08-29 | 55.89 |
| 2014-08-28 | 55.89 |
| 2014-08-27 | 56.81 |
| 2014-08-26 | 58.03 |
| 2014-08-25 | 58.33 |
| 2014-08-22 | 57.72 |
| 2014-08-21 | 57.42 |
| 2014-08-20 | 58.03 |
| 2014-08-19 | 57.72 |
| 2014-08-18 | 56.81 |
| 2014-08-15 | 56.81 |
| 2014-08-14 | 55.89 |
| 2014-08-13 | 56.50 |
| 2014-08-12 | 54.98 |
| 2014-08-11 | 54.98 |
| 2014-08-08 | 52.84 |
| 2014-08-07 | 53.45 |
| 2014-08-06 | 54.37 |
| 2014-08-05 | 54.37 |
| 2014-08-04 | 54.67 |
| 2014-08-01 | 54.06 |
| 2014-07-31 | 55.89 |
| 2014-07-30 | 55.59 |
| 2014-07-29 | 54.67 |
| 2014-07-28 | 53.15 |
| 2014-07-25 | 52.23 |
| 2014-07-24 | 51.32 |
| 2014-07-23 | 50.71 |
| 2014-07-22 | 49.79 |
| 2014-07-21 | 46.74 |
| 2014-07-18 | 47.35 |
| 2014-07-17 | 47.96 |
| 2014-07-16 | 47.96 |
| 2014-07-15 | 47.35 |
| 2014-07-14 | 47.04 |
| 2014-07-11 | 46.13 |
| 2014-07-10 | 45.82 |
| 2014-07-09 | 45.52 |
| 2014-07-08 | 47.65 |
| 2014-07-07 | 47.96 |
| 2014-07-04 | 47.96 |
| 2014-07-03 | 47.65 |
| 2014-07-02 | 47.96 |
| 2014-06-30 | 44.91 |
| 2014-06-27 | 44.91 |
| 2014-06-26 | 45.21 |
| 2014-06-25 | 43.08 |
| 2014-06-24 | 43.08 |
| 2014-06-23 | 42.47 |
| 2014-06-20 | 45.21 |
| 2014-06-19 | 44.91 |
| 2014-06-18 | 44.91 |
| 2014-06-17 | 44.91 |
| 2014-06-16 | 45.52 |
| 2014-06-13 | 45.52 |
| 2014-06-12 | 44.60 |
| 2014-06-11 | 44.60 |
| 2014-06-10 | 44.60 |
| 2014-06-09 | 43.38 |
| 2014-06-06 | 42.77 |
| 2014-06-05 | 43.69 |
| 2014-06-04 | 43.69 |
| 2014-06-03 | 44.30 |
| 2014-05-30 | 43.38 |
| 2014-05-29 | 42.77 |
| 2014-05-28 | 43.38 |
| 2014-05-27 | 42.16 |
| 2014-05-26 | 42.16 |
| 2014-05-23 | 42.16 |
| 2014-05-22 | 41.86 |
| 2014-05-21 | 41.25 |
| 2014-05-20 | 40.64 |
| 2014-05-19 | 39.72 |
| 2014-05-16 | 39.72 |
| 2014-05-15 | 40.03 |
| 2014-05-14 | 39.42 |
| 2014-05-13 | 37.89 |
| 2014-05-12 | 37.59 |
| 2014-05-09 | 34.84 |
| 2014-05-08 | 34.54 |
| 2014-05-07 | 33.93 |
| 2014-05-05 | 35.15 |
| 2014-05-02 | 36.98 |
| 2014-04-30 | 35.76 |
| 2014-04-29 | 38.20 |
| 2014-04-28 | 36.06 |
| 2014-04-25 | 36.06 |
| 2014-04-24 | 38.49 |
| 2014-04-23 | 38.18 |
| 2014-04-22 | 39.70 |
| 2014-04-17 | 39.70 |
| 2014-04-16 | 39.40 |
| 2014-04-15 | 38.79 |
| 2014-04-14 | 41.21 |
| 2014-04-11 | 40.91 |
| 2014-04-10 | 42.43 |
| 2014-04-09 | 40.30 |
| 2014-04-08 | 38.79 |
| 2014-04-07 | 36.97 |
| 2014-04-04 | 37.88 |
| 2014-04-03 | 38.18 |
| 2014-04-02 | 37.88 |
| 2014-04-01 | 37.88 |
| 2014-03-31 | 35.76 |
| 2014-03-28 | 35.46 |
| 2014-03-27 | 33.94 |
| 2014-03-26 | 34.55 |
| 2014-03-25 | 33.64 |
| 2014-03-24 | 34.24 |
| 2014-03-21 | 31.82 |
| 2014-03-20 | 30.00 |
| 2014-03-19 | 32.43 |
| 2014-03-18 | 32.43 |
| 2014-03-17 | 31.82 |
| 2014-03-14 | 32.43 |
| 2014-03-13 | 33.64 |
| 2014-03-12 | 34.55 |
| 2014-03-11 | 36.06 |
| 2014-03-10 | 36.06 |
| 2014-03-07 | 38.79 |
| 2014-03-06 | 38.79 |
| 2014-03-05 | 38.18 |
| 2014-03-04 | 38.49 |
| 2014-03-03 | 37.58 |
| 2014-02-28 | 39.40 |
| 2014-02-27 | 39.70 |
| 2014-02-26 | 37.27 |
| 2014-02-25 | 36.67 |
| 2014-02-24 | 36.67 |
| 2014-02-21 | 37.88 |
| 2014-02-20 | 36.97 |
| 2014-02-19 | 38.18 |
| 2014-02-18 | 37.88 |
| 2014-02-17 | 37.27 |
| 2014-02-14 | 36.67 |
| 2014-02-13 | 35.46 |
| 2014-02-12 | 36.37 |
| 2014-02-11 | 34.24 |
| 2014-02-10 | 31.82 |
| 2014-02-07 | 32.12 |
| 2014-02-06 | 30.91 |
| 2014-02-05 | 30.00 |
| 2014-02-04 | 30.91 |
| 2014-01-30 | 34.55 |
| 2014-01-29 | 35.15 |
| 2014-01-28 | 34.24 |
| 2014-01-27 | 34.24 |
| 2014-01-24 | 36.97 |
| 2014-01-23 | 39.09 |
| 2014-01-22 | 40.91 |
| 2014-01-21 | 40.61 |
| 2014-01-20 | 40.00 |
| 2014-01-17 | 41.52 |
| 2014-01-16 | 40.61 |
| 2014-01-15 | 40.00 |
| 2014-01-14 | 39.40 |
| 2014-01-13 | 40.00 |
| 2014-01-10 | 39.70 |
| 2014-01-09 | 39.09 |
| 2014-01-08 | 40.61 |
| 2014-01-07 | 38.79 |
| 2014-01-06 | 38.49 |
| 2014-01-03 | 39.40 |
| 2014-01-02 | 42.43 |
| 2013-12-31 | 42.12 |
| 2013-12-30 | 42.12 |
| 2013-12-27 | 42.12 |
| 2013-12-24 | 41.82 |
| 2013-12-23 | 40.30 |
| 2013-12-20 | 39.40 |
| 2013-12-19 | 39.70 |
| 2013-12-18 | 41.52 |
| 2013-12-17 | 40.91 |
| 2013-12-16 | 41.21 |
| 2013-12-13 | 42.12 |
| 2013-12-12 | 42.12 |
| 2013-12-11 | 42.43 |
| 2013-12-10 | 45.15 |
| 2013-12-09 | 45.46 |
| 2013-12-06 | 45.46 |
| 2013-12-05 | 44.85 |
| 2013-12-04 | 45.15 |
| 2013-12-03 | 46.06 |
| 2013-12-02 | 46.67 |
| 2013-11-29 | 46.06 |
| 2013-11-28 | 45.46 |
| 2013-11-27 | 45.46 |
| 2013-11-26 | 45.15 |
| 2013-11-25 | 45.15 |
| 2013-11-22 | 44.55 |
| 2013-11-21 | 43.94 |
| 2013-11-20 | 44.85 |
| 2013-11-19 | 44.55 |
| 2013-11-18 | 44.55 |
| 2013-11-15 | 40.61 |
| 2013-11-14 | 38.18 |
| 2013-11-13 | 37.27 |
| 2013-11-12 | 40.00 |
| 2013-11-11 | 40.91 |
| 2013-11-08 | 38.79 |
| 2013-11-07 | 39.40 |
| 2013-11-06 | 40.30 |
| 2013-11-05 | 40.61 |
| 2013-11-04 | 41.52 |
| 2013-11-01 | 41.82 |
| 2013-10-31 | 41.52 |
| 2013-10-30 | 42.55 |
| 2013-10-29 | 39.89 |
| 2013-10-28 | 39.59 |
| 2013-10-25 | 38.70 |
| 2013-10-24 | 39.59 |
| 2013-10-23 | 40.48 |
| 2013-10-22 | 42.25 |
| 2013-10-21 | 42.84 |
| 2013-10-18 | 42.25 |
| 2013-10-17 | 40.48 |
| 2013-10-16 | 41.36 |
| 2013-10-15 | 42.55 |
| 2013-10-11 | 41.96 |
| 2013-10-10 | 40.18 |
| 2013-10-09 | 40.77 |
| 2013-10-08 | 41.66 |
| 2013-10-07 | 40.18 |
| 2013-10-04 | 41.07 |
| 2013-10-03 | 41.66 |
| 2013-10-02 | 40.18 |
| 2013-09-30 | 39.59 |
| 2013-09-27 | 41.36 |
| 2013-09-26 | 41.07 |
| 2013-09-25 | 41.36 |
| 2013-09-24 | 41.36 |
| 2013-09-23 | 42.55 |
| 2013-09-19 | 43.14 |
| 2013-09-18 | 40.77 |
| 2013-09-17 | 41.07 |
| 2013-09-16 | 41.96 |
| 2013-09-13 | 39.59 |
| 2013-09-12 | 39.89 |
| 2013-09-11 | 39.59 |
| 2013-09-10 | 39.59 |
| 2013-09-09 | 38.41 |
| 2013-09-06 | 37.82 |
| 2013-09-05 | 37.52 |
| 2013-09-04 | 35.75 |
| 2013-09-03 | 36.04 |
| 2013-09-02 | 35.15 |
| 2013-08-30 | 31.90 |
| 2013-08-29 | 31.90 |
| 2013-08-28 | 31.01 |
| 2013-08-27 | 33.08 |
| 2013-08-26 | 33.97 |
| 2013-08-23 | 32.79 |
| 2013-08-22 | 33.08 |
| 2013-08-21 | 32.49 |
| 2013-08-20 | 32.79 |
| 2013-08-19 | 36.04 |
| 2013-08-16 | 36.63 |
| 2013-08-15 | 36.63 |
| 2013-08-13 | 36.93 |
| 2013-08-12 | 34.86 |
| 2013-08-09 | 31.90 |
| 2013-08-08 | 31.60 |
| 2013-08-07 | 30.72 |
| 2013-08-06 | 32.79 |
| 2013-08-05 | 34.86 |
| 2013-08-02 | 34.27 |
| 2013-08-01 | 33.97 |
| 2013-07-31 | 32.49 |
| 2013-07-30 | 33.08 |
| 2013-07-29 | 32.79 |
| 2013-07-26 | 33.38 |
| 2013-07-25 | 32.79 |
| 2013-07-24 | 33.38 |
| 2013-07-23 | 32.79 |
| 2013-07-22 | 29.53 |
| 2013-07-19 | 29.83 |
| 2013-07-18 | 29.53 |
| 2013-07-17 | 29.83 |
| 2013-07-16 | 29.24 |
| 2013-07-15 | 28.94 |
| 2013-07-12 | 28.65 |
| 2013-07-11 | 30.42 |
| 2013-07-10 | 26.87 |
| 2013-07-09 | 25.69 |
| 2013-07-08 | 25.10 |
| 2013-07-05 | 26.87 |
| 2013-07-04 | 24.51 |
| 2013-07-03 | 22.44 |
| 2013-07-02 | 25.39 |
| 2013-06-28 | 26.28 |
| 2013-06-27 | 24.21 |
| 2013-06-26 | 23.62 |
| 2013-06-25 | 20.66 |
| 2013-06-24 | 20.37 |
| 2013-06-21 | 23.03 |
| 2013-06-20 | 23.62 |
| 2013-06-19 | 27.46 |
| 2013-06-18 | 28.65 |
| 2013-06-17 | 28.65 |
| 2013-06-14 | 26.87 |
| 2013-06-13 | 26.58 |
| 2013-06-11 | 28.65 |
| 2013-06-10 | 30.13 |
| 2013-06-07 | 29.83 |
| 2013-06-06 | 31.01 |
| 2013-06-05 | 32.49 |
| 2013-06-04 | 33.67 |
| 2013-06-03 | 33.67 |
| 2013-05-31 | 34.27 |
| 2013-05-30 | 34.86 |
| 2013-05-29 | 34.86 |
| 2013-05-28 | 37.22 |
| 2013-05-27 | 35.75 |
| 2013-05-24 | 35.45 |
| 2013-05-23 | 35.15 |
| 2013-05-22 | 39.00 |
| 2013-05-21 | 39.59 |
| 2013-05-20 | 40.18 |
| 2013-05-16 | 37.52 |
| 2013-05-15 | 37.52 |
| 2013-05-14 | 36.93 |
| 2013-05-13 | 36.63 |
| 2013-05-10 | 39.00 |
| 2013-05-09 | 38.41 |
| 2013-05-08 | 37.82 |
| 2013-05-07 | 36.93 |
| 2013-05-06 | 36.34 |
| 2013-05-03 | 35.15 |
| 2013-05-02 | 35.15 |
| 2013-04-30 | 35.15 |
| 2013-04-29 | 34.27 |
| 2013-04-26 | 34.56 |
| 2013-04-25 | 33.39 |
| 2013-04-24 | 32.21 |
| 2013-04-23 | 29.57 |
| 2013-04-22 | 31.04 |
| 2013-04-19 | 31.33 |
| 2013-04-18 | 28.10 |
| 2013-04-17 | 28.39 |
| 2013-04-16 | 28.98 |
| 2013-04-15 | 29.27 |
| 2013-04-12 | 31.62 |
| 2013-04-11 | 31.04 |
| 2013-04-10 | 31.04 |
| 2013-04-09 | 30.16 |
| 2013-04-08 | 29.27 |
| 2013-04-05 | 29.27 |
| 2013-04-03 | 32.80 |
| 2013-04-02 | 33.39 |
| 2013-03-28 | 32.80 |
| 2013-03-27 | 33.39 |
| 2013-03-26 | 32.80 |
| 2013-03-25 | 32.51 |
| 2013-03-22 | 31.62 |
| 2013-03-21 | 32.21 |
| 2013-03-20 | 32.51 |
| 2013-03-19 | 30.45 |
| 2013-03-18 | 31.04 |
| 2013-03-15 | 33.68 |
| 2013-03-14 | 34.27 |
| 2013-03-13 | 33.97 |
| 2013-03-12 | 36.03 |
| 2013-03-11 | 37.21 |
| 2013-03-08 | 37.21 |
| 2013-03-07 | 35.15 |
| 2013-03-06 | 34.86 |
| 2013-03-05 | 33.68 |
| 2013-03-04 | 33.68 |
| 2013-03-01 | 35.74 |
| 2013-02-28 | 36.32 |
| 2013-02-27 | 33.97 |
| 2013-02-26 | 33.39 |
| 2013-02-25 | 35.44 |
| 2013-02-22 | 35.15 |
| 2013-02-21 | 35.74 |
| 2013-02-20 | 38.09 |
| 2013-02-19 | 37.21 |
| 2013-02-18 | 38.68 |
| 2013-02-15 | 38.97 |
| 2013-02-14 | 38.97 |
| 2013-02-08 | 38.09 |
| 2013-02-07 | 37.50 |
| 2013-02-06 | 37.79 |
| 2013-02-05 | 37.21 |
| 2013-02-04 | 40.44 |
| 2013-02-01 | 40.44 |
| 2013-01-31 | 40.73 |
| 2013-01-30 | 41.03 |
| 2013-01-29 | 40.44 |
| 2013-01-28 | 40.44 |
| 2013-01-25 | 39.85 |
| 2013-01-24 | 39.85 |
| 2013-01-23 | 40.14 |
| 2013-01-22 | 39.85 |
| 2013-01-21 | 39.85 |
| 2013-01-18 | 39.85 |
| 2013-01-17 | 38.38 |
| 2013-01-16 | 38.38 |
| 2013-01-15 | 38.68 |
| 2013-01-14 | 38.68 |
| 2013-01-11 | 38.09 |
| 2013-01-10 | 38.68 |
| 2013-01-09 | 37.79 |
| 2013-01-08 | 36.62 |
| 2013-01-07 | 38.09 |
| 2013-01-04 | 38.09 |
| 2013-01-03 | 38.38 |
| 2013-01-02 | 38.09 |
| 2012-12-31 | 34.27 |
| 2012-12-28 | 34.56 |
| 2012-12-27 | 34.27 |
| 2012-12-24 | 33.39 |
| 2012-12-21 | 33.39 |
| 2012-12-20 | 33.97 |
| 2012-12-19 | 34.27 |
| 2012-12-18 | 33.39 |
| 2012-12-17 | 33.39 |
| 2012-12-14 | 34.27 |
| 2012-12-13 | 33.09 |
| 2012-12-12 | 33.39 |
| 2012-12-11 | 32.21 |
| 2012-12-10 | 31.92 |
| 2012-12-07 | 31.62 |
| 2012-12-06 | 31.92 |
| 2012-12-05 | 32.21 |
| 2012-12-04 | 29.27 |
| 2012-12-03 | 28.98 |
| 2012-11-30 | 30.74 |
| 2012-11-29 | 30.16 |
| 2012-11-28 | 28.69 |
| 2012-11-27 | 29.57 |
| 2012-11-26 | 29.86 |
| 2012-11-23 | 30.16 |
| 2012-11-22 | 28.98 |
| 2012-11-21 | 27.80 |
| 2012-11-20 | 26.04 |
| 2012-11-19 | 26.34 |
| 2012-11-16 | 24.87 |
| 2012-11-15 | 25.16 |
| 2012-11-14 | 26.92 |
| 2012-11-13 | 25.45 |
| 2012-11-12 | 26.92 |
| 2012-11-09 | 26.63 |
| 2012-11-08 | 27.51 |
| 2012-11-07 | 31.04 |
| 2012-11-06 | 30.16 |
| 2012-11-05 | 30.45 |
| 2012-11-02 | 31.33 |
| 2012-11-01 | 29.27 |
| 2012-10-31 | 28.10 |
| 2012-10-30 | 26.81 |
| 2012-10-29 | 27.38 |
| 2012-10-26 | 27.67 |
| 2012-10-25 | 29.10 |
| 2012-10-24 | 28.81 |
| 2012-10-22 | 28.53 |
| 2012-10-19 | 27.38 |
| 2012-10-18 | 27.38 |
| 2012-10-17 | 26.81 |
| 2012-10-16 | 25.37 |
| 2012-10-15 | 25.37 |
| 2012-10-12 | 25.08 |
| 2012-10-11 | 24.22 |
| 2012-10-10 | 23.94 |
| 2012-10-09 | 23.94 |
| 2012-10-08 | 23.08 |
| 2012-10-05 | 24.22 |
| 2012-10-04 | 23.65 |
| 2012-10-03 | 23.36 |
| 2012-09-28 | 23.36 |
| 2012-09-27 | 23.36 |
| 2012-09-26 | 21.64 |
| 2012-09-25 | 22.79 |
| 2012-09-24 | 22.50 |
| 2012-09-21 | 22.79 |
| 2012-09-20 | 21.93 |
| 2012-09-19 | 23.65 |
| 2012-09-18 | 21.93 |
| 2012-09-17 | 22.22 |
| 2012-09-14 | 21.93 |
| 2012-09-13 | 18.77 |
| 2012-09-12 | 19.06 |
| 2012-09-11 | 17.63 |
| 2012-09-10 | 17.63 |
| 2012-09-07 | 17.63 |
| 2012-09-06 | 13.84 |
| 2012-09-05 | 13.03 |
| 2012-09-04 | 14.64 |
| 2012-09-03 | 15.62 |
| 2012-08-31 | 15.04 |
| 2012-08-30 | 15.33 |
| 2012-08-29 | 16.76 |
| 2012-08-28 | 17.05 |
| 2012-08-27 | 17.05 |
| 2012-08-24 | 17.34 |
| 2012-08-23 | 18.77 |
| 2012-08-22 | 17.34 |
| 2012-08-21 | 18.77 |
| 2012-08-20 | 18.49 |
| 2012-08-17 | 18.77 |
| 2012-08-16 | 17.63 |
| 2012-08-15 | 18.20 |
| 2012-08-14 | 19.63 |
| 2012-08-13 | 18.20 |
| 2012-08-10 | 18.49 |
| 2012-08-09 | 19.35 |
| 2012-08-08 | 17.91 |
| 2012-08-07 | 18.20 |
| 2012-08-06 | 17.63 |
| 2012-08-03 | 15.90 |
| 2012-08-02 | 16.19 |
| 2012-08-01 | 16.48 |
| 2012-07-31 | 16.48 |
| 2012-07-30 | 15.62 |
| 2012-07-27 | 13.61 |
| 2012-07-26 | 11.31 |
| 2012-07-25 | 11.20 |
| 2012-07-24 | 11.08 |
| 2012-07-23 | 12.12 |
| 2012-07-20 | 15.62 |
| 2012-07-19 | 15.33 |
| 2012-07-18 | 13.26 |
| 2012-07-17 | 14.53 |
| 2012-07-16 | 12.46 |
| 2012-07-13 | 12.35 |
| 2012-07-12 | 12.00 |
| 2012-07-11 | 14.41 |
| 2012-07-10 | 14.18 |
| 2012-07-09 | 14.41 |
| 2012-07-06 | 16.48 |
| 2012-07-05 | 16.76 |
| 2012-07-04 | 15.90 |
| 2012-07-03 | 16.19 |
| 2012-06-29 | 14.53 |
| 2012-06-28 | 12.00 |
| 2012-06-27 | 13.03 |
| 2012-06-26 | 11.89 |
| 2012-06-25 | 11.31 |
| 2012-06-22 | 11.89 |
| 2012-06-21 | 13.49 |
| 2012-06-20 | 14.76 |
| 2012-06-19 | 14.30 |
| 2012-06-18 | 14.41 |
| 2012-06-15 | 13.49 |
| 2012-06-14 | 10.85 |
| 2012-06-13 | 11.77 |
| 2012-06-12 | 10.85 |
| 2012-06-11 | 11.20 |
| 2012-06-08 | 8.44 |
| 2012-06-07 | 9.48 |
| 2012-06-06 | 8.90 |
| 2012-06-05 | 6.61 |
| 2012-06-04 | 6.15 |
| 2012-06-01 | 8.67 |
| 2012-05-31 | 8.90 |
| 2012-05-30 | 8.79 |
| 2012-05-29 | 10.74 |
| 2012-05-28 | 9.36 |
| 2012-05-25 | 8.79 |
| 2012-05-24 | 8.44 |
| 2012-05-23 | 8.90 |
| 2012-05-22 | 10.51 |
| 2012-05-21 | 9.94 |
| 2012-05-18 | 9.82 |
| 2012-05-17 | 11.31 |
| 2012-05-16 | 11.43 |
| 2012-05-15 | 15.04 |
| 2012-05-14 | 13.95 |
| 2012-05-11 | 15.33 |
| 2012-05-10 | 16.76 |
| 2012-05-09 | 17.34 |
| 2012-05-08 | 18.49 |
| 2012-05-07 | 18.49 |
| 2012-05-04 | 21.93 |
| 2012-05-03 | 22.79 |
| 2012-05-02 | 23.36 |
| 2012-04-30 | 21.93 |
| 2012-04-27 | 19.92 |
| 2012-04-26 | 20.26 |
| 2012-04-25 | 19.41 |
| 2012-04-24 | 19.41 |
| 2012-04-23 | 19.12 |
| 2012-04-20 | 21.12 |
| 2012-04-19 | 21.40 |
| 2012-04-18 | 20.26 |
| 2012-04-17 | 18.84 |
| 2012-04-16 | 19.12 |
| 2012-04-13 | 19.69 |
| 2012-04-12 | 17.41 |
| 2012-04-11 | 16.27 |
| 2012-04-10 | 17.41 |
| 2012-04-05 | 18.84 |
| 2012-04-03 | 19.98 |
| 2012-04-02 | 18.27 |
| 2012-03-30 | 18.55 |
| 2012-03-29 | 18.84 |
| 2012-03-28 | 20.55 |
| 2012-03-27 | 21.69 |
| 2012-03-26 | 19.41 |
| 2012-03-23 | 19.12 |
| 2012-03-22 | 20.55 |
| 2012-03-21 | 20.55 |
| 2012-03-20 | 20.55 |
| 2012-03-19 | 21.69 |
| 2012-03-16 | 23.11 |
| 2012-03-15 | 23.11 |
| 2012-03-14 | 22.83 |
| 2012-03-13 | 22.83 |
| 2012-03-12 | 21.69 |
| 2012-03-09 | 21.40 |
| 2012-03-08 | 20.26 |
| 2012-03-07 | 18.55 |
| 2012-03-06 | 19.69 |
| 2012-03-05 | 21.69 |
| 2012-03-02 | 24.25 |
| 2012-03-01 | 23.11 |
| 2012-02-29 | 24.54 |
| 2012-02-28 | 24.25 |
| 2012-02-27 | 21.97 |
| 2012-02-24 | 22.83 |
| 2012-02-23 | 23.11 |
| 2012-02-22 | 23.97 |
| 2012-02-21 | 23.40 |
| 2012-02-20 | 23.11 |
| 2012-02-17 | 23.40 |
| 2012-02-16 | 22.26 |
| 2012-02-15 | 23.11 |
| 2012-02-14 | 20.26 |
| 2012-02-13 | 20.26 |
| 2012-02-10 | 19.41 |
| 2012-02-09 | 20.83 |
| 2012-02-08 | 20.83 |
| 2012-02-07 | 18.84 |
| 2012-02-06 | 19.12 |
| 2012-02-03 | 19.12 |
| 2012-02-02 | 19.12 |
| 2012-02-01 | 17.13 |
| 2012-01-31 | 16.84 |
| 2012-01-30 | 15.99 |
| 2012-01-27 | 17.98 |
| 2012-01-26 | 17.41 |
| 2012-01-20 | 15.42 |
| 2012-01-19 | 14.85 |
| 2012-01-18 | 13.31 |
| 2012-01-17 | 12.97 |
| 2012-01-16 | 9.21 |
| 2012-01-13 | 10.46 |
| 2012-01-12 | 9.89 |
| 2012-01-11 | 10.23 |
| 2012-01-10 | 9.21 |
| 2012-01-09 | 8.75 |
| 2012-01-06 | 6.81 |
| 2012-01-05 | 8.30 |
| 2012-01-04 | 7.73 |
| 2012-01-03 | 8.41 |
| 2011-12-30 | 5.90 |
| 2011-12-29 | 5.56 |
| 2011-12-28 | 6.36 |
| 2011-12-23 | 7.04 |
| 2011-12-22 | 5.56 |
| 2011-12-21 | 5.67 |
| 2011-12-20 | 3.85 |
| 2011-12-19 | 3.85 |
| 2011-12-16 | 5.22 |
| 2011-12-15 | 3.62 |
| 2011-12-14 | 5.33 |
| 2011-12-13 | 6.02 |
| 2011-12-12 | 6.47 |
| 2011-12-09 | 6.59 |
| 2011-12-08 | 9.78 |
| 2011-12-07 | 10.46 |
| 2011-12-06 | 8.75 |
| 2011-12-05 | 10.23 |
| 2011-12-02 | 9.55 |
| 2011-12-01 | 9.21 |
| 2011-11-30 | 3.17 |
| 2011-11-29 | 4.76 |
| 2011-11-28 | 3.62 |
| 2011-11-25 | 1.57 |
| 2011-11-24 | 3.05 |
| 2011-11-23 | 2.48 |
| 2011-11-22 | 4.65 |
| 2011-11-21 | 4.53 |
| 2011-11-18 | 6.02 |
| 2011-11-17 | 7.73 |
| 2011-11-16 | 8.41 |
| 2011-11-15 | 10.69 |
| 2011-11-14 | 12.06 |
| 2011-11-11 | 9.66 |
| 2011-11-10 | 8.52 |
| 2011-11-09 | 14.56 |
| 2011-11-08 | 12.85 |
| 2011-11-07 | 12.63 |
| 2011-11-04 | 13.65 |
| 2011-11-03 | 10.01 |
| 2011-11-02 | 13.20 |
| 2011-11-01 | 10.80 |
| 2011-10-31 | 13.77 |
| 2011-10-28 | 14.85 |
| 2011-10-27 | 12.63 |
| 2011-10-26 | 9.34 |
| 2011-10-25 | 8.68 |
| 2011-10-24 | 7.79 |
| 2011-10-21 | 3.67 |
| 2011-10-20 | 3.34 |
| 2011-10-19 | 5.01 |
| 2011-10-18 | 3.56 |
| 2011-10-17 | 8.12 |
| 2011-10-14 | 6.01 |
| 2011-10-13 | 7.68 |
| 2011-10-12 | 5.23 |
| 2011-10-11 | 4.12 |
| 2011-10-10 | 1.78 |
| 2011-10-07 | 1.67 |
| 2011-10-06 | -1.22 |
| 2011-10-04 | -6.45 |
| 2011-10-03 | -3.34 |
| 2011-09-30 | 0.89 |
| 2011-09-28 | 3.34 |
| 2011-09-27 | 4.00 |
| 2011-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy