Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1717 % |
|---|---|
| 2026-02-24 | 99.32 |
| 2026-02-23 | 92.51 |
| 2026-02-20 | 94.46 |
| 2026-02-16 | 90.57 |
| 2026-02-13 | 90.57 |
| 2026-02-12 | 91.54 |
| 2026-02-11 | 92.51 |
| 2026-02-10 | 92.51 |
| 2026-02-09 | 90.57 |
| 2026-02-06 | 87.65 |
| 2026-02-05 | 90.57 |
| 2026-02-04 | 89.60 |
| 2026-02-03 | 90.57 |
| 2026-02-02 | 94.46 |
| 2026-01-30 | 94.46 |
| 2026-01-29 | 96.40 |
| 2026-01-28 | 102.24 |
| 2026-01-27 | 95.43 |
| 2026-01-26 | 95.43 |
| 2026-01-23 | 95.43 |
| 2026-01-22 | 95.43 |
| 2026-01-21 | 94.46 |
| 2026-01-20 | 96.40 |
| 2026-01-19 | 98.35 |
| 2026-01-16 | 94.46 |
| 2026-01-15 | 95.43 |
| 2026-01-14 | 98.35 |
| 2026-01-13 | 96.40 |
| 2026-01-12 | 92.51 |
| 2026-01-09 | 90.57 |
| 2026-01-08 | 91.54 |
| 2026-01-07 | 90.57 |
| 2026-01-06 | 94.46 |
| 2026-01-05 | 95.43 |
| 2026-01-02 | 95.43 |
| 2025-12-31 | 93.49 |
| 2025-12-30 | 98.35 |
| 2025-12-29 | 95.43 |
| 2025-12-24 | 101.26 |
| 2025-12-23 | 101.26 |
| 2025-12-22 | 101.26 |
| 2025-12-19 | 108.07 |
| 2025-12-18 | 103.21 |
| 2025-12-17 | 105.15 |
| 2025-12-16 | 106.13 |
| 2025-12-15 | 109.04 |
| 2025-12-12 | 111.96 |
| 2025-12-11 | 111.96 |
| 2025-12-10 | 110.02 |
| 2025-12-09 | 110.99 |
| 2025-12-08 | 114.88 |
| 2025-12-05 | 116.82 |
| 2025-12-04 | 112.93 |
| 2025-12-03 | 110.99 |
| 2025-12-02 | 108.07 |
| 2025-12-01 | 113.90 |
| 2025-11-28 | 116.82 |
| 2025-11-27 | 115.85 |
| 2025-11-26 | 114.88 |
| 2025-11-25 | 110.02 |
| 2025-11-24 | 106.13 |
| 2025-11-21 | 104.18 |
| 2025-11-20 | 105.15 |
| 2025-11-19 | 105.15 |
| 2025-11-18 | 113.90 |
| 2025-11-17 | 113.90 |
| 2025-11-14 | 113.90 |
| 2025-11-13 | 118.77 |
| 2025-11-12 | 118.77 |
| 2025-11-11 | 113.90 |
| 2025-11-10 | 107.10 |
| 2025-11-07 | 101.26 |
| 2025-11-06 | 104.18 |
| 2025-11-05 | 105.15 |
| 2025-11-04 | 105.15 |
| 2025-11-03 | 105.15 |
| 2025-10-31 | 107.10 |
| 2025-10-30 | 107.10 |
| 2025-10-28 | 115.85 |
| 2025-10-27 | 115.85 |
| 2025-10-24 | 119.74 |
| 2025-10-23 | 120.71 |
| 2025-10-22 | 116.82 |
| 2025-10-21 | 118.77 |
| 2025-10-20 | 115.85 |
| 2025-10-17 | 125.57 |
| 2025-10-16 | 131.41 |
| 2025-10-15 | 128.49 |
| 2025-10-14 | 126.54 |
| 2025-10-13 | 141.13 |
| 2025-10-10 | 145.02 |
| 2025-10-09 | 143.07 |
| 2025-10-08 | 147.93 |
| 2025-10-06 | 147.93 |
| 2025-10-03 | 148.91 |
| 2025-10-02 | 148.91 |
| 2025-09-30 | 157.66 |
| 2025-09-29 | 152.80 |
| 2025-09-26 | 148.91 |
| 2025-09-25 | 148.91 |
| 2025-09-24 | 154.74 |
| 2025-09-23 | 152.80 |
| 2025-09-22 | 150.85 |
| 2025-09-19 | 144.05 |
| 2025-09-18 | 147.93 |
| 2025-09-17 | 147.93 |
| 2025-09-16 | 144.05 |
| 2025-09-15 | 152.80 |
| 2025-09-12 | 146.96 |
| 2025-09-11 | 149.88 |
| 2025-09-10 | 146.96 |
| 2025-09-09 | 141.13 |
| 2025-09-08 | 143.07 |
| 2025-09-05 | 151.82 |
| 2025-09-04 | 147.93 |
| 2025-09-03 | 150.85 |
| 2025-09-02 | 151.82 |
| 2025-09-01 | 145.02 |
| 2025-08-29 | 140.16 |
| 2025-08-28 | 140.16 |
| 2025-08-27 | 151.82 |
| 2025-08-26 | 160.57 |
| 2025-08-25 | 158.63 |
| 2025-08-22 | 152.80 |
| 2025-08-21 | 149.88 |
| 2025-08-20 | 150.85 |
| 2025-08-19 | 150.85 |
| 2025-08-18 | 143.07 |
| 2025-08-15 | 142.10 |
| 2025-08-14 | 144.05 |
| 2025-08-13 | 144.05 |
| 2025-08-12 | 145.02 |
| 2025-08-11 | 141.13 |
| 2025-08-08 | 145.02 |
| 2025-08-07 | 147.93 |
| 2025-08-06 | 152.80 |
| 2025-08-05 | 151.82 |
| 2025-08-04 | 148.91 |
| 2025-08-01 | 144.05 |
| 2025-07-31 | 133.35 |
| 2025-07-30 | 143.07 |
| 2025-07-29 | 146.96 |
| 2025-07-28 | 138.21 |
| 2025-07-25 | 123.63 |
| 2025-07-24 | 129.46 |
| 2025-07-23 | 127.52 |
| 2025-07-22 | 144.05 |
| 2025-07-21 | 139.18 |
| 2025-07-18 | 128.49 |
| 2025-07-17 | 123.63 |
| 2025-07-16 | 123.63 |
| 2025-07-15 | 116.82 |
| 2025-07-14 | 110.02 |
| 2025-07-11 | 104.18 |
| 2025-07-10 | 99.32 |
| 2025-07-09 | 103.21 |
| 2025-07-08 | 104.18 |
| 2025-07-07 | 95.43 |
| 2025-07-04 | 102.24 |
| 2025-07-03 | 104.18 |
| 2025-07-02 | 102.24 |
| 2025-06-30 | 99.32 |
| 2025-06-27 | 92.51 |
| 2025-06-26 | 94.46 |
| 2025-06-25 | 94.46 |
| 2025-06-24 | 90.57 |
| 2025-06-23 | 94.46 |
| 2025-06-20 | 90.57 |
| 2025-06-19 | 88.62 |
| 2025-06-18 | 94.46 |
| 2025-06-17 | 96.40 |
| 2025-06-16 | 91.54 |
| 2025-06-13 | 88.62 |
| 2025-06-12 | 87.65 |
| 2025-06-11 | 91.54 |
| 2025-06-10 | 90.57 |
| 2025-06-09 | 89.60 |
| 2025-06-06 | 90.57 |
| 2025-06-05 | 89.60 |
| 2025-06-04 | 89.60 |
| 2025-06-03 | 86.68 |
| 2025-06-02 | 80.85 |
| 2025-05-30 | 83.67 |
| 2025-05-29 | 84.61 |
| 2025-05-28 | 88.38 |
| 2025-05-27 | 83.67 |
| 2025-05-26 | 78.96 |
| 2025-05-23 | 79.90 |
| 2025-05-22 | 79.90 |
| 2025-05-21 | 80.85 |
| 2025-05-20 | 83.67 |
| 2025-05-19 | 81.79 |
| 2025-05-16 | 82.73 |
| 2025-05-15 | 84.61 |
| 2025-05-14 | 85.56 |
| 2025-05-13 | 86.50 |
| 2025-05-12 | 88.38 |
| 2025-05-09 | 84.61 |
| 2025-05-08 | 83.67 |
| 2025-05-07 | 84.61 |
| 2025-05-06 | 80.85 |
| 2025-05-02 | 83.67 |
| 2025-04-30 | 83.67 |
| 2025-04-29 | 83.67 |
| 2025-04-28 | 83.67 |
| 2025-04-25 | 83.67 |
| 2025-04-24 | 83.67 |
| 2025-04-23 | 82.73 |
| 2025-04-22 | 89.32 |
| 2025-04-17 | 89.32 |
| 2025-04-16 | 84.61 |
| 2025-04-15 | 86.50 |
| 2025-04-14 | 84.61 |
| 2025-04-11 | 84.61 |
| 2025-04-10 | 89.32 |
| 2025-04-09 | 89.32 |
| 2025-04-08 | 89.32 |
| 2025-04-07 | 89.32 |
| 2025-04-03 | 89.32 |
| 2025-04-02 | 89.32 |
| 2025-04-01 | 89.32 |
| 2025-03-31 | 89.32 |
| 2025-03-28 | 102.51 |
| 2025-03-27 | 103.45 |
| 2025-03-26 | 108.16 |
| 2025-03-25 | 107.22 |
| 2025-03-24 | 115.70 |
| 2025-03-21 | 115.70 |
| 2025-03-20 | 117.58 |
| 2025-03-19 | 114.75 |
| 2025-03-18 | 120.41 |
| 2025-03-17 | 128.88 |
| 2025-03-14 | 129.83 |
| 2025-03-13 | 103.45 |
| 2025-03-12 | 106.28 |
| 2025-03-11 | 104.39 |
| 2025-03-10 | 102.51 |
| 2025-03-07 | 97.80 |
| 2025-03-06 | 97.80 |
| 2025-03-05 | 95.92 |
| 2025-03-04 | 89.32 |
| 2025-03-03 | 84.61 |
| 2025-02-28 | 83.67 |
| 2025-02-27 | 87.44 |
| 2025-02-26 | 77.08 |
| 2025-02-25 | 76.14 |
| 2025-02-24 | 77.08 |
| 2025-02-21 | 80.85 |
| 2025-02-20 | 83.67 |
| 2025-02-19 | 82.73 |
| 2025-02-18 | 78.02 |
| 2025-02-17 | 82.73 |
| 2025-02-14 | 78.96 |
| 2025-02-13 | 75.19 |
| 2025-02-12 | 80.85 |
| 2025-02-11 | 75.19 |
| 2025-02-10 | 78.02 |
| 2025-02-07 | 78.96 |
| 2025-02-06 | 74.25 |
| 2025-02-05 | 75.19 |
| 2025-02-04 | 78.02 |
| 2025-02-03 | 77.08 |
| 2025-01-28 | 77.08 |
| 2025-01-27 | 78.02 |
| 2025-01-24 | 74.25 |
| 2025-01-23 | 78.96 |
| 2025-01-22 | 80.85 |
| 2025-01-21 | 77.08 |
| 2025-01-20 | 78.02 |
| 2025-01-17 | 78.96 |
| 2025-01-16 | 78.96 |
| 2025-01-15 | 78.96 |
| 2025-01-14 | 81.79 |
| 2025-01-13 | 82.73 |
| 2025-01-10 | 75.19 |
| 2025-01-09 | 75.19 |
| 2025-01-08 | 75.19 |
| 2025-01-07 | 73.31 |
| 2025-01-06 | 73.31 |
| 2025-01-03 | 76.14 |
| 2025-01-02 | 77.08 |
| 2024-12-31 | 76.14 |
| 2024-12-30 | 77.08 |
| 2024-12-27 | 78.96 |
| 2024-12-24 | 87.44 |
| 2024-12-23 | 84.61 |
| 2024-12-20 | 78.02 |
| 2024-12-19 | 78.02 |
| 2024-12-18 | 77.08 |
| 2024-12-17 | 79.90 |
| 2024-12-16 | 79.90 |
| 2024-12-13 | 82.73 |
| 2024-12-12 | 85.56 |
| 2024-12-11 | 83.67 |
| 2024-12-10 | 84.61 |
| 2024-12-09 | 85.56 |
| 2024-12-06 | 87.44 |
| 2024-12-05 | 86.50 |
| 2024-12-04 | 91.21 |
| 2024-12-03 | 91.21 |
| 2024-12-02 | 92.15 |
| 2024-11-29 | 92.15 |
| 2024-11-28 | 92.15 |
| 2024-11-27 | 87.44 |
| 2024-11-26 | 87.44 |
| 2024-11-25 | 85.56 |
| 2024-11-22 | 90.27 |
| 2024-11-21 | 93.09 |
| 2024-11-20 | 93.09 |
| 2024-11-19 | 96.86 |
| 2024-11-18 | 97.80 |
| 2024-11-15 | 90.27 |
| 2024-11-14 | 93.09 |
| 2024-11-13 | 91.21 |
| 2024-11-12 | 100.63 |
| 2024-11-11 | 105.34 |
| 2024-11-08 | 106.28 |
| 2024-11-07 | 102.51 |
| 2024-11-06 | 93.09 |
| 2024-11-05 | 94.97 |
| 2024-11-04 | 91.21 |
| 2024-11-01 | 94.03 |
| 2024-10-31 | 90.27 |
| 2024-10-30 | 88.38 |
| 2024-10-29 | 90.27 |
| 2024-10-28 | 90.27 |
| 2024-10-25 | 88.38 |
| 2024-10-24 | 85.56 |
| 2024-10-23 | 91.21 |
| 2024-10-22 | 87.44 |
| 2024-10-21 | 86.50 |
| 2024-10-18 | 85.56 |
| 2024-10-17 | 85.56 |
| 2024-10-16 | 78.02 |
| 2024-10-15 | 83.67 |
| 2024-10-14 | 91.21 |
| 2024-10-10 | 97.80 |
| 2024-10-09 | 92.15 |
| 2024-10-08 | 117.58 |
| 2024-10-07 | 135.48 |
| 2024-10-04 | 133.59 |
| 2024-10-03 | 127.00 |
| 2024-10-02 | 137.36 |
| 2024-09-30 | 122.29 |
| 2024-09-27 | 101.57 |
| 2024-09-26 | 88.38 |
| 2024-09-25 | 85.56 |
| 2024-09-24 | 81.79 |
| 2024-09-23 | 76.14 |
| 2024-09-20 | 76.14 |
| 2024-09-19 | 78.96 |
| 2024-09-17 | 78.96 |
| 2024-09-16 | 75.19 |
| 2024-09-13 | 77.08 |
| 2024-09-12 | 76.14 |
| 2024-09-11 | 76.14 |
| 2024-09-10 | 77.08 |
| 2024-09-09 | 71.43 |
| 2024-09-05 | 76.14 |
| 2024-09-04 | 77.08 |
| 2024-09-03 | 76.14 |
| 2024-09-02 | 76.14 |
| 2024-08-30 | 76.14 |
| 2024-08-29 | 73.31 |
| 2024-08-28 | 76.14 |
| 2024-08-27 | 74.25 |
| 2024-08-26 | 74.25 |
| 2024-08-23 | 75.19 |
| 2024-08-22 | 74.25 |
| 2024-08-21 | 83.67 |
| 2024-08-20 | 83.67 |
| 2024-08-19 | 76.14 |
| 2024-08-16 | 78.96 |
| 2024-08-15 | 78.96 |
| 2024-08-14 | 85.56 |
| 2024-08-13 | 84.61 |
| 2024-08-12 | 82.73 |
| 2024-08-09 | 81.79 |
| 2024-08-08 | 81.79 |
| 2024-08-07 | 82.73 |
| 2024-08-06 | 83.67 |
| 2024-08-05 | 81.79 |
| 2024-08-02 | 84.61 |
| 2024-08-01 | 81.79 |
| 2024-07-31 | 85.56 |
| 2024-07-30 | 84.61 |
| 2024-07-29 | 85.56 |
| 2024-07-26 | 84.61 |
| 2024-07-25 | 89.32 |
| 2024-07-24 | 84.61 |
| 2024-07-23 | 88.38 |
| 2024-07-22 | 89.32 |
| 2024-07-19 | 97.80 |
| 2024-07-18 | 93.09 |
| 2024-07-17 | 88.38 |
| 2024-07-16 | 83.67 |
| 2024-07-15 | 88.38 |
| 2024-07-12 | 83.67 |
| 2024-07-11 | 80.85 |
| 2024-07-10 | 88.38 |
| 2024-07-09 | 89.32 |
| 2024-07-08 | 95.92 |
| 2024-07-05 | 105.34 |
| 2024-07-04 | 105.34 |
| 2024-07-03 | 108.16 |
| 2024-07-02 | 108.16 |
| 2024-06-28 | 109.10 |
| 2024-06-27 | 111.93 |
| 2024-06-26 | 112.87 |
| 2024-06-25 | 115.70 |
| 2024-06-24 | 114.75 |
| 2024-06-21 | 110.99 |
| 2024-06-20 | 110.05 |
| 2024-06-19 | 111.93 |
| 2024-06-18 | 110.99 |
| 2024-06-17 | 110.99 |
| 2024-06-14 | 110.99 |
| 2024-06-13 | 111.93 |
| 2024-06-12 | 110.05 |
| 2024-06-11 | 113.81 |
| 2024-06-07 | 112.87 |
| 2024-06-06 | 116.64 |
| 2024-06-05 | 116.64 |
| 2024-06-04 | 116.64 |
| 2024-06-03 | 115.70 |
| 2024-05-31 | 113.85 |
| 2024-05-30 | 112.93 |
| 2024-05-29 | 112.93 |
| 2024-05-28 | 119.38 |
| 2024-05-27 | 119.38 |
| 2024-05-24 | 118.46 |
| 2024-05-23 | 119.38 |
| 2024-05-22 | 121.23 |
| 2024-05-21 | 123.07 |
| 2024-05-20 | 124.91 |
| 2024-05-17 | 117.54 |
| 2024-05-16 | 114.78 |
| 2024-05-14 | 112.93 |
| 2024-05-13 | 112.01 |
| 2024-05-10 | 111.09 |
| 2024-05-09 | 108.32 |
| 2024-05-08 | 107.40 |
| 2024-05-07 | 112.01 |
| 2024-05-06 | 117.54 |
| 2024-05-03 | 121.23 |
| 2024-05-02 | 119.38 |
| 2024-04-30 | 112.93 |
| 2024-04-29 | 114.78 |
| 2024-04-26 | 110.17 |
| 2024-04-25 | 111.09 |
| 2024-04-24 | 112.93 |
| 2024-04-23 | 107.40 |
| 2024-04-22 | 107.40 |
| 2024-04-19 | 106.48 |
| 2024-04-18 | 112.01 |
| 2024-04-17 | 112.01 |
| 2024-04-16 | 112.01 |
| 2024-04-15 | 111.09 |
| 2024-04-12 | 113.85 |
| 2024-04-11 | 116.62 |
| 2024-04-10 | 112.93 |
| 2024-04-09 | 118.46 |
| 2024-04-08 | 116.62 |
| 2024-04-05 | 114.78 |
| 2024-04-03 | 119.38 |
| 2024-04-02 | 112.93 |
| 2024-03-28 | 116.62 |
| 2024-03-27 | 117.54 |
| 2024-03-26 | 117.54 |
| 2024-03-25 | 118.46 |
| 2024-03-22 | 117.54 |
| 2024-03-21 | 118.46 |
| 2024-03-20 | 118.46 |
| 2024-03-19 | 112.93 |
| 2024-03-18 | 112.01 |
| 2024-03-15 | 107.40 |
| 2024-03-14 | 117.54 |
| 2024-03-13 | 122.15 |
| 2024-03-12 | 124.91 |
| 2024-03-11 | 134.13 |
| 2024-03-08 | 127.68 |
| 2024-03-07 | 112.93 |
| 2024-03-06 | 112.93 |
| 2024-03-05 | 112.01 |
| 2024-03-04 | 118.46 |
| 2024-03-01 | 133.21 |
| 2024-02-29 | 133.21 |
| 2024-02-28 | 135.98 |
| 2024-02-27 | 144.27 |
| 2024-02-26 | 142.43 |
| 2024-02-23 | 139.66 |
| 2024-02-22 | 140.58 |
| 2024-02-21 | 139.66 |
| 2024-02-20 | 147.04 |
| 2024-02-19 | 143.35 |
| 2024-02-16 | 147.96 |
| 2024-02-15 | 147.04 |
| 2024-02-14 | 140.58 |
| 2024-02-09 | 140.58 |
| 2024-02-08 | 137.82 |
| 2024-02-07 | 138.74 |
| 2024-02-06 | 132.29 |
| 2024-02-05 | 133.21 |
| 2024-02-02 | 133.21 |
| 2024-02-01 | 123.99 |
| 2024-01-31 | 130.45 |
| 2024-01-30 | 126.76 |
| 2024-01-29 | 125.84 |
| 2024-01-26 | 125.84 |
| 2024-01-25 | 132.29 |
| 2024-01-24 | 130.45 |
| 2024-01-23 | 128.60 |
| 2024-01-22 | 128.60 |
| 2024-01-19 | 133.21 |
| 2024-01-18 | 132.29 |
| 2024-01-17 | 132.29 |
| 2024-01-16 | 133.21 |
| 2024-01-15 | 133.21 |
| 2024-01-12 | 139.66 |
| 2024-01-11 | 138.74 |
| 2024-01-10 | 133.21 |
| 2024-01-09 | 135.05 |
| 2024-01-08 | 144.27 |
| 2024-01-05 | 135.98 |
| 2024-01-04 | 140.58 |
| 2024-01-03 | 147.04 |
| 2024-01-02 | 149.80 |
| 2023-12-29 | 140.58 |
| 2023-12-28 | 134.13 |
| 2023-12-27 | 135.98 |
| 2023-12-22 | 129.52 |
| 2023-12-21 | 147.04 |
| 2023-12-20 | 151.65 |
| 2023-12-19 | 150.72 |
| 2023-12-18 | 155.33 |
| 2023-12-15 | 154.41 |
| 2023-12-14 | 155.33 |
| 2023-12-13 | 155.33 |
| 2023-12-12 | 147.96 |
| 2023-12-11 | 149.80 |
| 2023-12-08 | 148.88 |
| 2023-12-07 | 156.26 |
| 2023-12-06 | 157.18 |
| 2023-12-05 | 152.57 |
| 2023-12-04 | 155.33 |
| 2023-12-01 | 148.88 |
| 2023-11-30 | 147.04 |
| 2023-11-29 | 147.04 |
| 2023-11-28 | 145.19 |
| 2023-11-27 | 173.77 |
| 2023-11-24 | 179.30 |
| 2023-11-23 | 171.93 |
| 2023-11-22 | 177.46 |
| 2023-11-21 | 172.85 |
| 2023-11-20 | 171.00 |
| 2023-11-17 | 171.93 |
| 2023-11-16 | 168.24 |
| 2023-11-15 | 167.32 |
| 2023-11-14 | 161.79 |
| 2023-11-13 | 160.86 |
| 2023-11-10 | 164.55 |
| 2023-11-09 | 159.02 |
| 2023-11-08 | 163.63 |
| 2023-11-07 | 173.77 |
| 2023-11-06 | 174.69 |
| 2023-11-03 | 171.93 |
| 2023-11-02 | 171.93 |
| 2023-11-01 | 158.10 |
| 2023-10-31 | 153.49 |
| 2023-10-30 | 149.80 |
| 2023-10-27 | 149.80 |
| 2023-10-26 | 155.33 |
| 2023-10-25 | 148.88 |
| 2023-10-24 | 147.96 |
| 2023-10-20 | 151.65 |
| 2023-10-19 | 149.80 |
| 2023-10-18 | 162.71 |
| 2023-10-17 | 156.26 |
| 2023-10-16 | 163.63 |
| 2023-10-13 | 176.53 |
| 2023-10-12 | 167.32 |
| 2023-10-11 | 167.32 |
| 2023-10-10 | 158.10 |
| 2023-10-09 | 164.55 |
| 2023-10-06 | 164.55 |
| 2023-10-05 | 163.63 |
| 2023-10-04 | 163.63 |
| 2023-10-03 | 163.63 |
| 2023-09-29 | 166.39 |
| 2023-09-28 | 171.93 |
| 2023-09-27 | 172.85 |
| 2023-09-26 | 171.93 |
| 2023-09-25 | 172.85 |
| 2023-09-22 | 176.53 |
| 2023-09-21 | 175.61 |
| 2023-09-20 | 174.69 |
| 2023-09-19 | 174.69 |
| 2023-09-18 | 182.99 |
| 2023-09-15 | 185.75 |
| 2023-09-14 | 187.60 |
| 2023-09-13 | 195.89 |
| 2023-09-12 | 194.97 |
| 2023-09-11 | 188.52 |
| 2023-09-07 | 188.52 |
| 2023-09-06 | 194.05 |
| 2023-09-05 | 194.97 |
| 2023-09-04 | 195.89 |
| 2023-08-31 | 201.42 |
| 2023-08-30 | 192.20 |
| 2023-08-29 | 190.36 |
| 2023-08-28 | 186.67 |
| 2023-08-25 | 204.19 |
| 2023-08-24 | 208.80 |
| 2023-08-23 | 206.95 |
| 2023-08-22 | 206.95 |
| 2023-08-21 | 206.95 |
| 2023-08-18 | 210.64 |
| 2023-08-17 | 209.72 |
| 2023-08-16 | 210.64 |
| 2023-08-15 | 214.33 |
| 2023-08-14 | 214.33 |
| 2023-08-11 | 218.01 |
| 2023-08-10 | 212.48 |
| 2023-08-09 | 222.62 |
| 2023-08-08 | 220.78 |
| 2023-08-07 | 224.47 |
| 2023-08-04 | 223.55 |
| 2023-08-03 | 237.37 |
| 2023-08-02 | 235.53 |
| 2023-08-01 | 222.62 |
| 2023-07-31 | 233.68 |
| 2023-07-28 | 226.31 |
| 2023-07-27 | 217.09 |
| 2023-07-26 | 214.33 |
| 2023-07-25 | 217.09 |
| 2023-07-24 | 213.41 |
| 2023-07-21 | 221.70 |
| 2023-07-20 | 221.70 |
| 2023-07-19 | 230.00 |
| 2023-07-18 | 230.00 |
| 2023-07-14 | 225.39 |
| 2023-07-13 | 227.23 |
| 2023-07-12 | 229.08 |
| 2023-07-11 | 233.68 |
| 2023-07-10 | 229.08 |
| 2023-07-07 | 222.62 |
| 2023-07-06 | 217.09 |
| 2023-07-05 | 209.72 |
| 2023-07-04 | 212.48 |
| 2023-07-03 | 210.64 |
| 2023-06-30 | 216.17 |
| 2023-06-29 | 212.48 |
| 2023-06-28 | 217.09 |
| 2023-06-27 | 216.17 |
| 2023-06-26 | 213.41 |
| 2023-06-23 | 215.25 |
| 2023-06-21 | 225.39 |
| 2023-06-20 | 225.39 |
| 2023-06-19 | 224.47 |
| 2023-06-16 | 224.47 |
| 2023-06-15 | 216.17 |
| 2023-06-14 | 218.94 |
| 2023-06-13 | 215.25 |
| 2023-06-12 | 216.17 |
| 2023-06-09 | 213.41 |
| 2023-06-08 | 214.33 |
| 2023-06-07 | 213.41 |
| 2023-06-06 | 212.48 |
| 2023-06-05 | 219.86 |
| 2023-06-02 | 216.17 |
| 2023-06-01 | 215.25 |
| 2023-05-31 | 203.27 |
| 2023-05-30 | 212.32 |
| 2023-05-29 | 212.32 |
| 2023-05-25 | 212.32 |
| 2023-05-24 | 216.85 |
| 2023-05-23 | 212.32 |
| 2023-05-22 | 215.03 |
| 2023-05-19 | 216.85 |
| 2023-05-18 | 216.85 |
| 2023-05-17 | 212.32 |
| 2023-05-16 | 214.13 |
| 2023-05-15 | 222.28 |
| 2023-05-12 | 224.09 |
| 2023-05-11 | 218.66 |
| 2023-05-10 | 228.61 |
| 2023-05-09 | 221.37 |
| 2023-05-08 | 231.33 |
| 2023-05-05 | 235.86 |
| 2023-05-04 | 241.29 |
| 2023-05-03 | 241.29 |
| 2023-05-02 | 238.57 |
| 2023-04-28 | 238.57 |
| 2023-04-27 | 239.48 |
| 2023-04-26 | 234.05 |
| 2023-04-25 | 236.76 |
| 2023-04-24 | 246.72 |
| 2023-04-21 | 246.72 |
| 2023-04-20 | 252.15 |
| 2023-04-19 | 250.34 |
| 2023-04-18 | 260.30 |
| 2023-04-17 | 244.00 |
| 2023-04-14 | 234.95 |
| 2023-04-13 | 238.57 |
| 2023-04-12 | 234.95 |
| 2023-04-11 | 234.95 |
| 2023-04-06 | 261.20 |
| 2023-04-04 | 256.68 |
| 2023-04-03 | 253.06 |
| 2023-03-31 | 246.72 |
| 2023-03-30 | 254.87 |
| 2023-03-29 | 253.96 |
| 2023-03-28 | 252.15 |
| 2023-03-27 | 247.62 |
| 2023-03-24 | 249.43 |
| 2023-03-23 | 245.81 |
| 2023-03-22 | 228.61 |
| 2023-03-21 | 224.09 |
| 2023-03-20 | 225.90 |
| 2023-03-17 | 224.99 |
| 2023-03-16 | 220.47 |
| 2023-03-15 | 224.09 |
| 2023-03-14 | 224.09 |
| 2023-03-13 | 254.87 |
| 2023-03-10 | 254.87 |
| 2023-03-09 | 268.45 |
| 2023-03-08 | 271.16 |
| 2023-03-07 | 273.88 |
| 2023-03-06 | 271.16 |
| 2023-03-03 | 284.74 |
| 2023-03-02 | 285.65 |
| 2023-03-01 | 293.79 |
| 2023-02-28 | 285.65 |
| 2023-02-27 | 291.98 |
| 2023-02-24 | 305.56 |
| 2023-02-23 | 311.90 |
| 2023-02-22 | 313.71 |
| 2023-02-21 | 315.52 |
| 2023-02-20 | 324.57 |
| 2023-02-17 | 312.80 |
| 2023-02-16 | 307.37 |
| 2023-02-15 | 311.90 |
| 2023-02-14 | 340.87 |
| 2023-02-13 | 341.77 |
| 2023-02-10 | 327.29 |
| 2023-02-09 | 350.83 |
| 2023-02-08 | 330.00 |
| 2023-02-07 | 298.32 |
| 2023-02-06 | 300.13 |
| 2023-02-03 | 311.90 |
| 2023-02-02 | 325.48 |
| 2023-02-01 | 301.04 |
| 2023-01-31 | 282.93 |
| 2023-01-30 | 279.31 |
| 2023-01-27 | 276.59 |
| 2023-01-26 | 266.64 |
| 2023-01-20 | 263.01 |
| 2023-01-19 | 263.92 |
| 2023-01-18 | 272.07 |
| 2023-01-17 | 275.69 |
| 2023-01-16 | 282.02 |
| 2023-01-13 | 273.88 |
| 2023-01-12 | 265.73 |
| 2023-01-11 | 265.73 |
| 2023-01-10 | 272.97 |
| 2023-01-09 | 283.84 |
| 2023-01-06 | 285.65 |
| 2023-01-05 | 291.08 |
| 2023-01-04 | 286.55 |
| 2023-01-03 | 277.50 |
| 2022-12-30 | 279.31 |
| 2022-12-29 | 280.21 |
| 2022-12-28 | 281.12 |
| 2022-12-23 | 280.21 |
| 2022-12-22 | 280.21 |
| 2022-12-21 | 279.31 |
| 2022-12-20 | 278.40 |
| 2022-12-19 | 285.65 |
| 2022-12-16 | 292.89 |
| 2022-12-15 | 301.04 |
| 2022-12-14 | 302.85 |
| 2022-12-13 | 313.71 |
| 2022-12-12 | 311.90 |
| 2022-12-09 | 329.10 |
| 2022-12-08 | 319.14 |
| 2022-12-07 | 303.75 |
| 2022-12-06 | 320.05 |
| 2022-12-05 | 319.14 |
| 2022-12-02 | 270.26 |
| 2022-12-01 | 277.50 |
| 2022-11-30 | 264.82 |
| 2022-11-29 | 256.68 |
| 2022-11-28 | 254.87 |
| 2022-11-25 | 251.25 |
| 2022-11-24 | 249.43 |
| 2022-11-23 | 250.34 |
| 2022-11-22 | 253.06 |
| 2022-11-21 | 234.95 |
| 2022-11-18 | 256.68 |
| 2022-11-17 | 260.30 |
| 2022-11-16 | 251.25 |
| 2022-11-15 | 255.77 |
| 2022-11-14 | 245.81 |
| 2022-11-11 | 237.67 |
| 2022-11-10 | 206.89 |
| 2022-11-09 | 201.46 |
| 2022-11-08 | 224.99 |
| 2022-11-07 | 239.48 |
| 2022-11-04 | 234.95 |
| 2022-11-03 | 226.80 |
| 2022-11-02 | 231.33 |
| 2022-11-01 | 234.95 |
| 2022-10-31 | 234.95 |
| 2022-10-28 | 231.33 |
| 2022-10-27 | 244.91 |
| 2022-10-26 | 230.42 |
| 2022-10-25 | 236.76 |
| 2022-10-24 | 249.43 |
| 2022-10-21 | 258.49 |
| 2022-10-20 | 257.58 |
| 2022-10-19 | 280.21 |
| 2022-10-18 | 309.18 |
| 2022-10-17 | 368.93 |
| 2022-10-14 | 363.50 |
| 2022-10-13 | 365.31 |
| 2022-10-12 | 358.07 |
| 2022-10-11 | 369.84 |
| 2022-10-10 | 358.97 |
| 2022-10-07 | 366.22 |
| 2022-10-06 | 368.93 |
| 2022-10-05 | 357.16 |
| 2022-10-03 | 357.16 |
| 2022-09-30 | 340.87 |
| 2022-09-29 | 334.53 |
| 2022-09-28 | 311.90 |
| 2022-09-27 | 305.56 |
| 2022-09-26 | 337.25 |
| 2022-09-23 | 349.92 |
| 2022-09-22 | 377.98 |
| 2022-09-21 | 395.18 |
| 2022-09-20 | 415.10 |
| 2022-09-19 | 415.10 |
| 2022-09-16 | 443.16 |
| 2022-09-15 | 416.91 |
| 2022-09-14 | 427.77 |
| 2022-09-13 | 435.02 |
| 2022-09-09 | 450.41 |
| 2022-09-08 | 446.78 |
| 2022-09-07 | 447.69 |
| 2022-09-06 | 448.59 |
| 2022-09-05 | 443.16 |
| 2022-09-02 | 451.31 |
| 2022-09-01 | 463.98 |
| 2022-08-31 | 471.23 |
| 2022-08-30 | 464.89 |
| 2022-08-29 | 454.03 |
| 2022-08-26 | 435.02 |
| 2022-08-25 | 440.45 |
| 2022-08-24 | 435.02 |
| 2022-08-23 | 443.16 |
| 2022-08-22 | 444.07 |
| 2022-08-19 | 441.35 |
| 2022-08-18 | 437.73 |
| 2022-08-17 | 463.08 |
| 2022-08-16 | 459.46 |
| 2022-08-15 | 459.46 |
| 2022-08-12 | 468.51 |
| 2022-08-11 | 454.93 |
| 2022-08-10 | 443.16 |
| 2022-08-09 | 454.03 |
| 2022-08-08 | 461.27 |
| 2022-08-05 | 447.69 |
| 2022-08-04 | 448.59 |
| 2022-08-03 | 432.30 |
| 2022-08-02 | 464.89 |
| 2022-08-01 | 477.56 |
| 2022-07-29 | 472.13 |
| 2022-07-28 | 476.66 |
| 2022-07-27 | 474.85 |
| 2022-07-26 | 477.56 |
| 2022-07-25 | 487.52 |
| 2022-07-22 | 486.62 |
| 2022-07-21 | 481.18 |
| 2022-07-20 | 501.10 |
| 2022-07-19 | 524.64 |
| 2022-07-18 | 516.49 |
| 2022-07-15 | 514.68 |
| 2022-07-14 | 539.12 |
| 2022-07-13 | 534.60 |
| 2022-07-12 | 559.94 |
| 2022-07-11 | 560.85 |
| 2022-07-08 | 568.09 |
| 2022-07-07 | 583.48 |
| 2022-07-06 | 584.39 |
| 2022-07-05 | 578.95 |
| 2022-07-04 | 586.20 |
| 2022-06-30 | 649.57 |
| 2022-06-29 | 637.80 |
| 2022-06-28 | 638.70 |
| 2022-06-27 | 636.89 |
| 2022-06-24 | 635.08 |
| 2022-06-23 | 617.88 |
| 2022-06-22 | 601.59 |
| 2022-06-21 | 570.81 |
| 2022-06-20 | 565.37 |
| 2022-06-17 | 599.78 |
| 2022-06-16 | 539.12 |
| 2022-06-15 | 547.27 |
| 2022-06-14 | 540.93 |
| 2022-06-13 | 567.19 |
| 2022-06-10 | 590.72 |
| 2022-06-09 | 622.41 |
| 2022-06-08 | 631.46 |
| 2022-06-07 | 625.12 |
| 2022-06-06 | 642.32 |
| 2022-06-02 | 645.94 |
| 2022-06-01 | 678.53 |
| 2022-05-31 | 654.09 |
| 2022-05-30 | 667.67 |
| 2022-05-27 | 671.29 |
| 2022-05-26 | 678.30 |
| 2022-05-25 | 653.76 |
| 2022-05-24 | 649.38 |
| 2022-05-23 | 628.34 |
| 2022-05-20 | 617.83 |
| 2022-05-19 | 612.57 |
| 2022-05-18 | 616.95 |
| 2022-05-17 | 593.29 |
| 2022-05-16 | 612.57 |
| 2022-05-13 | 576.63 |
| 2022-05-12 | 525.80 |
| 2022-05-11 | 514.40 |
| 2022-05-10 | 522.29 |
| 2022-05-06 | 531.93 |
| 2022-05-05 | 562.61 |
| 2022-05-04 | 553.85 |
| 2022-05-03 | 557.35 |
| 2022-04-29 | 541.57 |
| 2022-04-28 | 535.44 |
| 2022-04-27 | 508.27 |
| 2022-04-26 | 503.01 |
| 2022-04-25 | 485.48 |
| 2022-04-22 | 512.65 |
| 2022-04-21 | 513.53 |
| 2022-04-20 | 535.44 |
| 2022-04-19 | 539.82 |
| 2022-04-14 | 564.36 |
| 2022-04-13 | 544.20 |
| 2022-04-12 | 543.33 |
| 2022-04-11 | 529.30 |
| 2022-04-08 | 563.49 |
| 2022-04-07 | 576.63 |
| 2022-04-06 | 583.65 |
| 2022-04-04 | 601.17 |
| 2022-04-01 | 567.87 |
| 2022-03-31 | 567.87 |
| 2022-03-30 | 576.63 |
| 2022-03-29 | 581.89 |
| 2022-03-28 | 616.95 |
| 2022-03-25 | 552.97 |
| 2022-03-24 | 583.65 |
| 2022-03-23 | 592.41 |
| 2022-03-22 | 628.34 |
| 2022-03-21 | 652.01 |
| 2022-03-18 | 673.04 |
| 2022-03-17 | 744.04 |
| 2022-03-16 | 751.93 |
| 2022-03-15 | 775.59 |
| 2022-03-14 | 778.22 |
| 2022-03-11 | 778.22 |
| 2022-03-10 | 781.73 |
| 2022-03-09 | 781.73 |
| 2022-03-08 | 779.97 |
| 2022-03-07 | 781.73 |
| 2022-03-04 | 778.22 |
| 2022-03-03 | 772.96 |
| 2022-03-02 | 750.17 |
| 2022-03-01 | 765.07 |
| 2022-02-28 | 762.44 |
| 2022-02-25 | 767.70 |
| 2022-02-24 | 766.83 |
| 2022-02-23 | 770.33 |
| 2022-02-22 | 769.46 |
| 2022-02-21 | 771.21 |
| 2022-02-18 | 770.33 |
| 2022-02-17 | 770.33 |
| 2022-02-16 | 770.33 |
| 2022-02-15 | 770.33 |
| 2022-02-14 | 768.58 |
| 2022-02-11 | 769.46 |
| 2022-02-10 | 771.21 |
| 2022-02-09 | 768.58 |
| 2022-02-08 | 767.70 |
| 2022-02-07 | 768.58 |
| 2022-02-04 | 767.70 |
| 2022-01-31 | 765.95 |
| 2022-01-28 | 763.32 |
| 2022-01-27 | 765.07 |
| 2022-01-26 | 758.94 |
| 2022-01-25 | 752.80 |
| 2022-01-24 | 758.94 |
| 2022-01-21 | 757.19 |
| 2022-01-20 | 763.32 |
| 2022-01-19 | 758.94 |
| 2022-01-18 | 754.56 |
| 2022-01-17 | 751.05 |
| 2022-01-14 | 750.17 |
| 2022-01-13 | 751.05 |
| 2022-01-12 | 753.68 |
| 2022-01-11 | 751.93 |
| 2022-01-10 | 744.92 |
| 2022-01-07 | 741.41 |
| 2022-01-06 | 738.78 |
| 2022-01-05 | 739.66 |
| 2022-01-04 | 739.66 |
| 2022-01-03 | 734.40 |
| 2021-12-31 | 728.26 |
| 2021-12-30 | 725.63 |
| 2021-12-29 | 721.25 |
| 2021-12-28 | 719.50 |
| 2021-12-24 | 721.25 |
| 2021-12-23 | 717.74 |
| 2021-12-22 | 718.62 |
| 2021-12-21 | 720.37 |
| 2021-12-20 | 715.99 |
| 2021-12-17 | 716.87 |
| 2021-12-16 | 718.62 |
| 2021-12-15 | 718.62 |
| 2021-12-14 | 716.87 |
| 2021-12-13 | 711.61 |
| 2021-12-10 | 707.23 |
| 2021-12-09 | 706.35 |
| 2021-12-08 | 680.06 |
| 2021-12-07 | 675.67 |
| 2021-12-06 | 665.16 |
| 2021-12-03 | 680.06 |
| 2021-12-02 | 668.66 |
| 2021-12-01 | 688.82 |
| 2021-11-30 | 680.93 |
| 2021-11-29 | 693.20 |
| 2021-11-26 | 699.34 |
| 2021-11-25 | 700.22 |
| 2021-11-24 | 696.71 |
| 2021-11-23 | 687.94 |
| 2021-11-22 | 684.44 |
| 2021-11-19 | 700.22 |
| 2021-11-18 | 704.60 |
| 2021-11-17 | 718.62 |
| 2021-11-16 | 723.00 |
| 2021-11-15 | 723.88 |
| 2021-11-12 | 723.88 |
| 2021-11-11 | 730.89 |
| 2021-11-10 | 725.63 |
| 2021-11-09 | 725.63 |
| 2021-11-08 | 722.13 |
| 2021-11-05 | 725.63 |
| 2021-11-04 | 727.39 |
| 2021-11-03 | 734.40 |
| 2021-11-02 | 736.15 |
| 2021-11-01 | 739.66 |
| 2021-10-29 | 754.56 |
| 2021-10-28 | 728.26 |
| 2021-10-27 | 675.67 |
| 2021-10-26 | 675.67 |
| 2021-10-25 | 675.67 |
| 2021-10-22 | 675.67 |
| 2021-10-21 | 675.67 |
| 2021-10-20 | 675.67 |
| 2021-10-19 | 675.67 |
| 2021-10-18 | 675.67 |
| 2021-10-15 | 675.67 |
| 2021-10-12 | 675.67 |
| 2021-10-11 | 675.67 |
| 2021-10-08 | 619.58 |
| 2021-10-07 | 648.50 |
| 2021-10-06 | 662.53 |
| 2021-10-05 | 659.90 |
| 2021-10-04 | 645.87 |
| 2021-09-30 | 604.68 |
| 2021-09-29 | 555.60 |
| 2021-09-28 | 529.30 |
| 2021-09-27 | 495.12 |
| 2021-09-24 | 477.59 |
| 2021-09-23 | 530.18 |
| 2021-09-21 | 523.17 |
| 2021-09-20 | 522.29 |
| 2021-09-17 | 519.66 |
| 2021-09-16 | 509.15 |
| 2021-09-15 | 511.77 |
| 2021-09-14 | 521.42 |
| 2021-09-13 | 532.81 |
| 2021-09-10 | 534.56 |
| 2021-09-09 | 537.19 |
| 2021-09-08 | 546.83 |
| 2021-09-07 | 562.61 |
| 2021-09-06 | 567.87 |
| 2021-09-03 | 566.12 |
| 2021-09-02 | 558.23 |
| 2021-09-01 | 558.23 |
| 2021-08-31 | 565.24 |
| 2021-08-30 | 542.45 |
| 2021-08-27 | 530.18 |
| 2021-08-26 | 545.08 |
| 2021-08-25 | 547.71 |
| 2021-08-24 | 547.71 |
| 2021-08-23 | 514.40 |
| 2021-08-20 | 517.03 |
| 2021-08-19 | 524.92 |
| 2021-08-18 | 538.07 |
| 2021-08-17 | 552.97 |
| 2021-08-16 | 584.52 |
| 2021-08-13 | 594.16 |
| 2021-08-12 | 563.49 |
| 2021-08-11 | 568.75 |
| 2021-08-10 | 588.03 |
| 2021-08-09 | 562.61 |
| 2021-08-06 | 547.71 |
| 2021-08-05 | 555.60 |
| 2021-08-04 | 574.88 |
| 2021-08-03 | 619.58 |
| 2021-08-02 | 574.00 |
| 2021-07-30 | 545.08 |
| 2021-07-29 | 598.54 |
| 2021-07-28 | 565.24 |
| 2021-07-27 | 562.61 |
| 2021-07-26 | 625.72 |
| 2021-07-23 | 688.82 |
| 2021-07-22 | 709.86 |
| 2021-07-21 | 703.72 |
| 2021-07-20 | 709.86 |
| 2021-07-19 | 720.37 |
| 2021-07-16 | 739.66 |
| 2021-07-15 | 751.05 |
| 2021-07-14 | 771.21 |
| 2021-07-13 | 758.94 |
| 2021-07-12 | 744.04 |
| 2021-07-09 | 755.43 |
| 2021-07-08 | 765.07 |
| 2021-07-07 | 781.73 |
| 2021-07-06 | 802.76 |
| 2021-07-05 | 790.49 |
| 2021-07-02 | 809.77 |
| 2021-06-30 | 811.53 |
| 2021-06-29 | 815.03 |
| 2021-06-28 | 830.81 |
| 2021-06-25 | 836.07 |
| 2021-06-24 | 829.06 |
| 2021-06-23 | 832.56 |
| 2021-06-22 | 820.29 |
| 2021-06-21 | 809.77 |
| 2021-06-18 | 836.07 |
| 2021-06-17 | 846.59 |
| 2021-06-16 | 850.09 |
| 2021-06-15 | 857.10 |
| 2021-06-11 | 879.89 |
| 2021-06-10 | 879.89 |
| 2021-06-09 | 876.39 |
| 2021-06-08 | 914.95 |
| 2021-06-07 | 895.67 |
| 2021-06-04 | 897.42 |
| 2021-06-03 | 929.85 |
| 2021-06-02 | 911.00 |
| 2021-06-01 | 941.84 |
| 2021-05-31 | 982.97 |
| 2021-05-28 | 943.56 |
| 2021-05-27 | 938.42 |
| 2021-05-26 | 912.71 |
| 2021-05-25 | 907.57 |
| 2021-05-24 | 933.28 |
| 2021-05-21 | 921.28 |
| 2021-05-20 | 926.42 |
| 2021-05-18 | 965.83 |
| 2021-05-17 | 957.27 |
| 2021-05-14 | 970.98 |
| 2021-05-13 | 1,010.39 |
| 2021-05-12 | 950.41 |
| 2021-05-11 | 830.46 |
| 2021-05-10 | 864.73 |
| 2021-05-07 | 887.01 |
| 2021-05-06 | 895.58 |
| 2021-05-05 | 895.58 |
| 2021-05-04 | 890.44 |
| 2021-05-03 | 863.02 |
| 2021-04-30 | 885.30 |
| 2021-04-29 | 866.45 |
| 2021-04-28 | 857.88 |
| 2021-04-27 | 849.31 |
| 2021-04-26 | 866.45 |
| 2021-04-23 | 852.74 |
| 2021-04-22 | 856.17 |
| 2021-04-21 | 869.88 |
| 2021-04-20 | 885.30 |
| 2021-04-19 | 885.30 |
| 2021-04-16 | 878.44 |
| 2021-04-15 | 876.73 |
| 2021-04-14 | 854.45 |
| 2021-04-13 | 861.31 |
| 2021-04-12 | 828.75 |
| 2021-04-09 | 777.34 |
| 2021-04-08 | 808.19 |
| 2021-04-07 | 808.19 |
| 2021-04-01 | 791.05 |
| 2021-03-31 | 772.20 |
| 2021-03-30 | 785.91 |
| 2021-03-29 | 780.77 |
| 2021-03-26 | 794.48 |
| 2021-03-25 | 792.76 |
| 2021-03-24 | 796.19 |
| 2021-03-23 | 820.18 |
| 2021-03-22 | 844.17 |
| 2021-03-19 | 842.46 |
| 2021-03-18 | 859.59 |
| 2021-03-17 | 921.28 |
| 2021-03-16 | 950.41 |
| 2021-03-15 | 943.56 |
| 2021-03-12 | 943.56 |
| 2021-03-11 | 972.69 |
| 2021-03-10 | 936.70 |
| 2021-03-09 | 934.99 |
| 2021-03-08 | 928.14 |
| 2021-03-05 | 953.84 |
| 2021-03-04 | 943.56 |
| 2021-03-03 | 965.83 |
| 2021-03-02 | 933.28 |
| 2021-03-01 | 958.98 |
| 2021-02-26 | 909.29 |
| 2021-02-25 | 933.28 |
| 2021-02-24 | 934.99 |
| 2021-02-23 | 960.69 |
| 2021-02-22 | 986.40 |
| 2021-02-19 | 1,036.09 |
| 2021-02-18 | 957.27 |
| 2021-02-17 | 965.83 |
| 2021-02-16 | 976.12 |
| 2021-02-11 | 982.97 |
| 2021-02-10 | 989.82 |
| 2021-02-09 | 945.27 |
| 2021-02-08 | 981.26 |
| 2021-02-05 | 979.54 |
| 2021-02-04 | 982.97 |
| 2021-02-03 | 1,001.82 |
| 2021-02-02 | 988.11 |
| 2021-02-01 | 991.54 |
| 2021-01-29 | 982.97 |
| 2021-01-28 | 953.84 |
| 2021-01-27 | 1,024.10 |
| 2021-01-26 | 1,000.11 |
| 2021-01-25 | 1,029.24 |
| 2021-01-22 | 1,030.95 |
| 2021-01-21 | 1,013.81 |
| 2021-01-20 | 1,006.96 |
| 2021-01-19 | 996.68 |
| 2021-01-18 | 969.26 |
| 2021-01-15 | 979.54 |
| 2021-01-14 | 993.25 |
| 2021-01-13 | 1,008.67 |
| 2021-01-12 | 1,024.10 |
| 2021-01-11 | 1,005.25 |
| 2021-01-08 | 1,030.95 |
| 2021-01-07 | 1,015.53 |
| 2021-01-06 | 1,060.08 |
| 2021-01-05 | 1,042.94 |
| 2021-01-04 | 1,015.53 |
| 2020-12-31 | 1,015.53 |
| 2020-12-30 | 1,005.25 |
| 2020-12-29 | 960.69 |
| 2020-12-28 | 981.26 |
| 2020-12-24 | 1,013.81 |
| 2020-12-23 | 986.40 |
| 2020-12-22 | 958.98 |
| 2020-12-21 | 970.98 |
| 2020-12-18 | 919.57 |
| 2020-12-17 | 936.70 |
| 2020-12-16 | 936.70 |
| 2020-12-15 | 851.03 |
| 2020-12-14 | 816.75 |
| 2020-12-11 | 830.46 |
| 2020-12-10 | 832.18 |
| 2020-12-09 | 839.03 |
| 2020-12-08 | 832.18 |
| 2020-12-07 | 830.46 |
| 2020-12-04 | 845.89 |
| 2020-12-03 | 818.47 |
| 2020-12-02 | 839.03 |
| 2020-12-01 | 837.32 |
| 2020-11-30 | 797.91 |
| 2020-11-27 | 797.91 |
| 2020-11-26 | 801.33 |
| 2020-11-25 | 791.05 |
| 2020-11-24 | 816.75 |
| 2020-11-23 | 815.04 |
| 2020-11-20 | 828.75 |
| 2020-11-19 | 832.18 |
| 2020-11-18 | 832.18 |
| 2020-11-17 | 852.74 |
| 2020-11-16 | 852.74 |
| 2020-11-13 | 859.59 |
| 2020-11-12 | 842.46 |
| 2020-11-11 | 799.62 |
| 2020-11-10 | 821.90 |
| 2020-11-09 | 873.30 |
| 2020-11-06 | 816.75 |
| 2020-11-05 | 827.04 |
| 2020-11-04 | 816.75 |
| 2020-11-03 | 830.46 |
| 2020-11-02 | 821.90 |
| 2020-10-30 | 847.60 |
| 2020-10-29 | 897.29 |
| 2020-10-28 | 928.14 |
| 2020-10-27 | 964.12 |
| 2020-10-23 | 984.68 |
| 2020-10-22 | 1,008.67 |
| 2020-10-21 | 1,008.67 |
| 2020-10-20 | 1,010.39 |
| 2020-10-19 | 962.41 |
| 2020-10-16 | 1,000.11 |
| 2020-10-15 | 1,022.38 |
| 2020-10-14 | 1,060.08 |
| 2020-10-12 | 1,010.39 |
| 2020-10-09 | 994.97 |
| 2020-10-08 | 993.25 |
| 2020-10-07 | 988.11 |
| 2020-10-06 | 989.82 |
| 2020-10-05 | 953.84 |
| 2020-09-30 | 952.13 |
| 2020-09-29 | 943.56 |
| 2020-09-28 | 981.26 |
| 2020-09-25 | 941.84 |
| 2020-09-24 | 964.12 |
| 2020-09-23 | 964.12 |
| 2020-09-22 | 941.84 |
| 2020-09-21 | 933.28 |
| 2020-09-18 | 928.14 |
| 2020-09-17 | 931.56 |
| 2020-09-16 | 946.99 |
| 2020-09-15 | 1,005.25 |
| 2020-09-14 | 928.14 |
| 2020-09-11 | 946.99 |
| 2020-09-10 | 941.84 |
| 2020-09-09 | 945.27 |
| 2020-09-08 | 934.99 |
| 2020-09-07 | 957.27 |
| 2020-09-04 | 976.12 |
| 2020-09-03 | 1,003.53 |
| 2020-09-02 | 994.97 |
| 2020-09-01 | 1,012.10 |
| 2020-08-31 | 991.54 |
| 2020-08-28 | 1,008.67 |
| 2020-08-27 | 1,000.11 |
| 2020-08-26 | 1,005.25 |
| 2020-08-25 | 1,003.53 |
| 2020-08-24 | 1,024.10 |
| 2020-08-21 | 1,041.23 |
| 2020-08-20 | 1,034.38 |
| 2020-08-19 | 1,072.08 |
| 2020-08-18 | 1,090.92 |
| 2020-08-17 | 1,049.80 |
| 2020-08-14 | 1,084.07 |
| 2020-08-13 | 1,046.37 |
| 2020-08-12 | 1,053.23 |
| 2020-08-11 | 1,020.67 |
| 2020-08-10 | 1,042.94 |
| 2020-08-07 | 1,000.11 |
| 2020-08-06 | 1,006.96 |
| 2020-08-05 | 1,005.25 |
| 2020-08-04 | 993.25 |
| 2020-08-03 | 986.40 |
| 2020-07-31 | 1,012.10 |
| 2020-07-30 | 1,138.90 |
| 2020-07-29 | 1,178.32 |
| 2020-07-28 | 1,180.03 |
| 2020-07-27 | 1,156.04 |
| 2020-07-24 | 1,125.20 |
| 2020-07-23 | 1,162.89 |
| 2020-07-22 | 1,181.74 |
| 2020-07-21 | 1,200.59 |
| 2020-07-20 | 1,150.90 |
| 2020-07-17 | 1,166.32 |
| 2020-07-16 | 1,142.33 |
| 2020-07-15 | 1,185.17 |
| 2020-07-14 | 1,174.89 |
| 2020-07-13 | 1,202.31 |
| 2020-07-10 | 1,192.02 |
| 2020-07-09 | 1,204.02 |
| 2020-07-08 | 1,245.14 |
| 2020-07-07 | 1,228.01 |
| 2020-07-06 | 1,286.27 |
| 2020-07-03 | 1,296.55 |
| 2020-07-02 | 1,315.40 |
| 2020-06-30 | 1,385.66 |
| 2020-06-29 | 1,385.66 |
| 2020-06-26 | 1,335.96 |
| 2020-06-24 | 1,361.67 |
| 2020-06-23 | 1,337.68 |
| 2020-06-22 | 1,354.81 |
| 2020-06-19 | 1,390.80 |
| 2020-06-18 | 1,371.95 |
| 2020-06-17 | 1,353.10 |
| 2020-06-16 | 1,322.26 |
| 2020-06-15 | 1,205.73 |
| 2020-06-12 | 1,236.58 |
| 2020-06-11 | 1,253.71 |
| 2020-06-10 | 1,262.28 |
| 2020-06-09 | 1,260.57 |
| 2020-06-08 | 1,277.70 |
| 2020-06-05 | 1,287.98 |
| 2020-06-04 | 1,265.71 |
| 2020-06-03 | 1,231.44 |
| 2020-06-02 | 1,271.99 |
| 2020-06-01 | 1,310.85 |
| 2020-05-29 | 1,217.92 |
| 2020-05-28 | 1,167.23 |
| 2020-05-27 | 1,182.44 |
| 2020-05-26 | 1,228.06 |
| 2020-05-25 | 1,212.85 |
| 2020-05-22 | 1,206.09 |
| 2020-05-21 | 1,241.57 |
| 2020-05-20 | 1,239.88 |
| 2020-05-19 | 1,261.85 |
| 2020-05-18 | 1,290.57 |
| 2020-05-15 | 1,209.47 |
| 2020-05-14 | 1,282.13 |
| 2020-05-13 | 1,263.54 |
| 2020-05-12 | 1,270.30 |
| 2020-05-11 | 1,217.92 |
| 2020-05-08 | 1,228.06 |
| 2020-05-07 | 1,180.75 |
| 2020-05-06 | 1,190.89 |
| 2020-05-05 | 1,153.71 |
| 2020-05-04 | 1,092.89 |
| 2020-04-29 | 1,119.92 |
| 2020-04-28 | 1,150.33 |
| 2020-04-27 | 1,182.44 |
| 2020-04-24 | 976.30 |
| 2020-04-23 | 979.68 |
| 2020-04-22 | 983.06 |
| 2020-04-21 | 983.06 |
| 2020-04-20 | 1,018.54 |
| 2020-04-17 | 989.82 |
| 2020-04-16 | 977.99 |
| 2020-04-15 | 947.58 |
| 2020-04-14 | 974.61 |
| 2020-04-09 | 979.68 |
| 2020-04-08 | 923.92 |
| 2020-04-07 | 932.37 |
| 2020-04-06 | 925.61 |
| 2020-04-03 | 913.78 |
| 2020-04-02 | 947.58 |
| 2020-04-01 | 928.99 |
| 2020-03-31 | 939.13 |
| 2020-03-30 | 863.09 |
| 2020-03-27 | 837.75 |
| 2020-03-26 | 849.58 |
| 2020-03-25 | 866.47 |
| 2020-03-24 | 861.41 |
| 2020-03-23 | 803.96 |
| 2020-03-20 | 829.30 |
| 2020-03-19 | 770.16 |
| 2020-03-18 | 810.72 |
| 2020-03-17 | 812.41 |
| 2020-03-16 | 795.51 |
| 2020-03-13 | 837.75 |
| 2020-03-12 | 863.09 |
| 2020-03-11 | 918.85 |
| 2020-03-10 | 932.37 |
| 2020-03-09 | 923.92 |
| 2020-03-06 | 1,010.09 |
| 2020-03-05 | 1,011.78 |
| 2020-03-04 | 950.96 |
| 2020-03-03 | 952.65 |
| 2020-03-02 | 944.20 |
| 2020-02-28 | 962.78 |
| 2020-02-27 | 994.89 |
| 2020-02-26 | 993.20 |
| 2020-02-25 | 1,025.30 |
| 2020-02-24 | 962.78 |
| 2020-02-21 | 989.82 |
| 2020-02-20 | 888.44 |
| 2020-02-19 | 829.30 |
| 2020-02-18 | 748.20 |
| 2020-02-17 | 787.06 |
| 2020-02-14 | 788.75 |
| 2020-02-13 | 807.34 |
| 2020-02-12 | 807.34 |
| 2020-02-11 | 778.61 |
| 2020-02-10 | 761.72 |
| 2020-02-07 | 768.48 |
| 2020-02-06 | 751.58 |
| 2020-02-05 | 748.20 |
| 2020-02-04 | 737.22 |
| 2020-02-03 | 732.15 |
| 2020-01-31 | 703.42 |
| 2020-01-30 | 705.11 |
| 2020-01-29 | 742.29 |
| 2020-01-24 | 797.20 |
| 2020-01-23 | 778.61 |
| 2020-01-22 | 814.10 |
| 2020-01-21 | 837.75 |
| 2020-01-20 | 874.92 |
| 2020-01-17 | 849.58 |
| 2020-01-16 | 842.82 |
| 2020-01-15 | 841.13 |
| 2020-01-14 | 844.51 |
| 2020-01-13 | 863.09 |
| 2020-01-10 | 878.30 |
| 2020-01-09 | 879.99 |
| 2020-01-08 | 851.27 |
| 2020-01-07 | 832.68 |
| 2020-01-06 | 824.23 |
| 2020-01-03 | 817.47 |
| 2020-01-02 | 851.27 |
| 2019-12-31 | 847.89 |
| 2019-12-30 | 839.44 |
| 2019-12-27 | 797.20 |
| 2019-12-24 | 775.23 |
| 2019-12-23 | 781.99 |
| 2019-12-20 | 726.23 |
| 2019-12-19 | 702.58 |
| 2019-12-18 | 692.44 |
| 2019-12-17 | 691.60 |
| 2019-12-16 | 693.29 |
| 2019-12-13 | 693.29 |
| 2019-12-12 | 709.34 |
| 2019-12-11 | 688.22 |
| 2019-12-10 | 672.17 |
| 2019-12-09 | 678.92 |
| 2019-12-06 | 716.94 |
| 2019-12-05 | 727.08 |
| 2019-12-04 | 685.68 |
| 2019-12-03 | 695.82 |
| 2019-12-02 | 715.25 |
| 2019-11-29 | 721.17 |
| 2019-11-28 | 746.51 |
| 2019-11-27 | 753.27 |
| 2019-11-26 | 753.27 |
| 2019-11-25 | 737.22 |
| 2019-11-22 | 735.53 |
| 2019-11-21 | 742.29 |
| 2019-11-20 | 766.79 |
| 2019-11-19 | 788.75 |
| 2019-11-18 | 740.60 |
| 2019-11-15 | 727.92 |
| 2019-11-14 | 740.60 |
| 2019-11-13 | 756.65 |
| 2019-11-12 | 778.61 |
| 2019-11-11 | 795.51 |
| 2019-11-08 | 849.58 |
| 2019-11-07 | 868.16 |
| 2019-11-06 | 874.92 |
| 2019-11-05 | 903.65 |
| 2019-11-04 | 900.27 |
| 2019-11-01 | 912.09 |
| 2019-10-31 | 890.13 |
| 2019-10-30 | 834.37 |
| 2019-10-29 | 839.44 |
| 2019-10-28 | 819.16 |
| 2019-10-25 | 854.65 |
| 2019-10-24 | 815.78 |
| 2019-10-23 | 800.58 |
| 2019-10-22 | 832.68 |
| 2019-10-21 | 832.68 |
| 2019-10-18 | 844.51 |
| 2019-10-17 | 849.58 |
| 2019-10-16 | 829.30 |
| 2019-10-15 | 849.58 |
| 2019-10-14 | 820.85 |
| 2019-10-11 | 800.58 |
| 2019-10-10 | 787.06 |
| 2019-10-09 | 778.61 |
| 2019-10-08 | 765.10 |
| 2019-10-04 | 761.72 |
| 2019-10-03 | 790.44 |
| 2019-10-02 | 768.48 |
| 2019-09-30 | 765.10 |
| 2019-09-27 | 678.08 |
| 2019-09-26 | 656.11 |
| 2019-09-25 | 754.96 |
| 2019-09-24 | 776.92 |
| 2019-09-23 | 829.30 |
| 2019-09-20 | 849.58 |
| 2019-09-19 | 852.96 |
| 2019-09-18 | 861.41 |
| 2019-09-17 | 856.34 |
| 2019-09-16 | 879.99 |
| 2019-09-13 | 878.30 |
| 2019-09-12 | 879.99 |
| 2019-09-11 | 859.72 |
| 2019-09-10 | 873.23 |
| 2019-09-09 | 934.06 |
| 2019-09-06 | 907.03 |
| 2019-09-05 | 864.78 |
| 2019-09-04 | 891.82 |
| 2019-09-03 | 841.13 |
| 2019-09-02 | 849.58 |
| 2019-08-30 | 839.44 |
| 2019-08-29 | 839.44 |
| 2019-08-28 | 856.34 |
| 2019-08-27 | 879.99 |
| 2019-08-26 | 842.82 |
| 2019-08-23 | 868.16 |
| 2019-08-22 | 866.47 |
| 2019-08-21 | 903.65 |
| 2019-08-20 | 937.44 |
| 2019-08-19 | 830.99 |
| 2019-08-16 | 836.06 |
| 2019-08-15 | 722.01 |
| 2019-08-14 | 928.99 |
| 2019-08-13 | 947.58 |
| 2019-08-12 | 956.03 |
| 2019-08-09 | 930.68 |
| 2019-08-08 | 962.78 |
| 2019-08-07 | 956.03 |
| 2019-08-06 | 976.30 |
| 2019-08-05 | 954.34 |
| 2019-08-02 | 996.58 |
| 2019-08-01 | 1,082.75 |
| 2019-07-31 | 1,099.64 |
| 2019-07-30 | 1,055.71 |
| 2019-07-29 | 1,119.92 |
| 2019-07-26 | 1,185.82 |
| 2019-07-25 | 1,182.44 |
| 2019-07-24 | 1,243.26 |
| 2019-07-23 | 1,258.47 |
| 2019-07-22 | 1,248.33 |
| 2019-07-19 | 1,268.61 |
| 2019-07-18 | 1,263.54 |
| 2019-07-17 | 1,287.19 |
| 2019-07-16 | 1,285.50 |
| 2019-07-15 | 1,293.95 |
| 2019-07-12 | 1,292.26 |
| 2019-07-11 | 1,283.82 |
| 2019-07-10 | 1,292.26 |
| 2019-07-09 | 1,299.02 |
| 2019-07-08 | 1,261.85 |
| 2019-07-05 | 1,287.19 |
| 2019-07-04 | 1,273.68 |
| 2019-07-03 | 1,305.78 |
| 2019-07-02 | 1,265.23 |
| 2019-06-28 | 1,214.54 |
| 2019-06-27 | 1,221.30 |
| 2019-06-26 | 1,179.06 |
| 2019-06-25 | 1,190.89 |
| 2019-06-24 | 1,189.20 |
| 2019-06-21 | 1,189.20 |
| 2019-06-20 | 1,167.23 |
| 2019-06-19 | 1,207.78 |
| 2019-06-18 | 1,153.71 |
| 2019-06-17 | 1,155.40 |
| 2019-06-14 | 1,165.54 |
| 2019-06-13 | 1,207.78 |
| 2019-06-12 | 1,221.30 |
| 2019-06-11 | 1,251.71 |
| 2019-06-10 | 1,172.30 |
| 2019-06-06 | 1,142.73 |
| 2019-06-05 | 1,221.34 |
| 2019-06-04 | 1,151.09 |
| 2019-06-03 | 1,114.30 |
| 2019-05-31 | 1,105.93 |
| 2019-05-30 | 1,082.52 |
| 2019-05-29 | 1,075.83 |
| 2019-05-28 | 1,102.59 |
| 2019-05-27 | 1,023.98 |
| 2019-05-24 | 1,047.39 |
| 2019-05-23 | 1,079.17 |
| 2019-05-22 | 1,070.81 |
| 2019-05-21 | 1,097.57 |
| 2019-05-20 | 1,049.07 |
| 2019-05-17 | 1,124.33 |
| 2019-05-16 | 1,120.99 |
| 2019-05-15 | 1,137.71 |
| 2019-05-14 | 1,099.24 |
| 2019-05-10 | 1,137.71 |
| 2019-05-09 | 1,057.43 |
| 2019-05-08 | 1,115.97 |
| 2019-05-07 | 1,107.61 |
| 2019-05-06 | 1,052.41 |
| 2019-05-03 | 1,055.76 |
| 2019-05-02 | 1,049.07 |
| 2019-04-30 | 958.75 |
| 2019-04-29 | 960.42 |
| 2019-04-26 | 913.59 |
| 2019-04-25 | 896.86 |
| 2019-04-24 | 809.89 |
| 2019-04-23 | 799.85 |
| 2019-04-18 | 793.16 |
| 2019-04-17 | 786.47 |
| 2019-04-16 | 794.83 |
| 2019-04-15 | 786.47 |
| 2019-04-12 | 788.14 |
| 2019-04-11 | 761.38 |
| 2019-04-10 | 764.73 |
| 2019-04-09 | 768.07 |
| 2019-04-08 | 761.38 |
| 2019-04-04 | 806.54 |
| 2019-04-03 | 806.54 |
| 2019-04-02 | 799.85 |
| 2019-04-01 | 791.49 |
| 2019-03-29 | 776.43 |
| 2019-03-28 | 774.76 |
| 2019-03-27 | 769.74 |
| 2019-03-26 | 776.43 |
| 2019-03-25 | 773.09 |
| 2019-03-22 | 748.00 |
| 2019-03-21 | 744.66 |
| 2019-03-20 | 769.74 |
| 2019-03-19 | 733.78 |
| 2019-03-18 | 783.12 |
| 2019-03-15 | 764.73 |
| 2019-03-14 | 741.31 |
| 2019-03-13 | 732.11 |
| 2019-03-12 | 721.24 |
| 2019-03-11 | 716.22 |
| 2019-03-08 | 710.37 |
| 2019-03-07 | 724.58 |
| 2019-03-06 | 699.50 |
| 2019-03-05 | 714.55 |
| 2019-03-04 | 721.24 |
| 2019-03-01 | 722.91 |
| 2019-02-28 | 726.26 |
| 2019-02-27 | 727.93 |
| 2019-02-26 | 736.29 |
| 2019-02-25 | 732.95 |
| 2019-02-22 | 741.31 |
| 2019-02-21 | 727.93 |
| 2019-02-20 | 723.75 |
| 2019-02-19 | 716.22 |
| 2019-02-18 | 741.31 |
| 2019-02-15 | 723.75 |
| 2019-02-14 | 717.06 |
| 2019-02-13 | 700.33 |
| 2019-02-12 | 702.00 |
| 2019-02-11 | 686.11 |
| 2019-02-08 | 681.93 |
| 2019-02-04 | 673.57 |
| 2019-02-01 | 658.52 |
| 2019-01-31 | 652.66 |
| 2019-01-30 | 617.54 |
| 2019-01-29 | 598.30 |
| 2019-01-28 | 605.83 |
| 2019-01-25 | 594.12 |
| 2019-01-24 | 586.60 |
| 2019-01-23 | 564.85 |
| 2019-01-22 | 598.30 |
| 2019-01-21 | 627.57 |
| 2019-01-18 | 621.72 |
| 2019-01-17 | 615.87 |
| 2019-01-16 | 589.94 |
| 2019-01-15 | 564.85 |
| 2019-01-14 | 552.31 |
| 2019-01-11 | 553.98 |
| 2019-01-10 | 557.33 |
| 2019-01-09 | 567.36 |
| 2019-01-08 | 560.67 |
| 2019-01-07 | 559.00 |
| 2019-01-04 | 582.41 |
| 2019-01-03 | 572.38 |
| 2019-01-02 | 598.30 |
| 2018-12-31 | 635.94 |
| 2018-12-28 | 594.96 |
| 2018-12-27 | 565.69 |
| 2018-12-24 | 589.94 |
| 2018-12-21 | 576.56 |
| 2018-12-20 | 578.23 |
| 2018-12-19 | 602.49 |
| 2018-12-18 | 625.07 |
| 2018-12-17 | 629.25 |
| 2018-12-14 | 646.81 |
| 2018-12-13 | 677.75 |
| 2018-12-12 | 667.72 |
| 2018-12-11 | 663.53 |
| 2018-12-10 | 666.88 |
| 2018-12-07 | 687.79 |
| 2018-12-06 | 677.75 |
| 2018-12-05 | 711.20 |
| 2018-12-04 | 734.62 |
| 2018-12-03 | 721.24 |
| 2018-11-30 | 704.51 |
| 2018-11-29 | 694.48 |
| 2018-11-28 | 696.15 |
| 2018-11-27 | 669.39 |
| 2018-11-26 | 687.79 |
| 2018-11-23 | 685.28 |
| 2018-11-22 | 704.51 |
| 2018-11-21 | 686.95 |
| 2018-11-20 | 695.31 |
| 2018-11-19 | 696.15 |
| 2018-11-16 | 684.44 |
| 2018-11-15 | 681.93 |
| 2018-11-14 | 687.79 |
| 2018-11-13 | 669.39 |
| 2018-11-12 | 671.90 |
| 2018-11-09 | 653.50 |
| 2018-11-08 | 677.75 |
| 2018-11-07 | 626.74 |
| 2018-11-06 | 609.18 |
| 2018-11-05 | 552.31 |
| 2018-11-02 | 579.07 |
| 2018-11-01 | 513.00 |
| 2018-10-31 | 494.60 |
| 2018-10-30 | 477.04 |
| 2018-10-29 | 474.53 |
| 2018-10-26 | 481.22 |
| 2018-10-25 | 497.11 |
| 2018-10-24 | 497.11 |
| 2018-10-23 | 510.49 |
| 2018-10-22 | 542.27 |
| 2018-10-19 | 522.20 |
| 2018-10-18 | 507.15 |
| 2018-10-16 | 499.62 |
| 2018-10-15 | 491.26 |
| 2018-10-12 | 515.51 |
| 2018-10-11 | 514.67 |
| 2018-10-10 | 539.76 |
| 2018-10-09 | 531.40 |
| 2018-10-08 | 548.96 |
| 2018-10-05 | 583.25 |
| 2018-10-04 | 594.12 |
| 2018-10-03 | 594.12 |
| 2018-10-02 | 584.09 |
| 2018-09-28 | 610.85 |
| 2018-09-27 | 614.19 |
| 2018-09-26 | 617.54 |
| 2018-09-24 | 609.18 |
| 2018-09-21 | 647.65 |
| 2018-09-20 | 613.36 |
| 2018-09-19 | 603.32 |
| 2018-09-18 | 610.85 |
| 2018-09-17 | 575.72 |
| 2018-09-14 | 608.34 |
| 2018-09-13 | 583.25 |
| 2018-09-12 | 577.40 |
| 2018-09-11 | 657.68 |
| 2018-09-10 | 640.12 |
| 2018-09-07 | 668.55 |
| 2018-09-06 | 660.19 |
| 2018-09-05 | 658.52 |
| 2018-09-04 | 681.10 |
| 2018-09-03 | 673.57 |
| 2018-08-31 | 675.24 |
| 2018-08-30 | 692.81 |
| 2018-08-29 | 701.17 |
| 2018-08-28 | 702.84 |
| 2018-08-27 | 731.27 |
| 2018-08-24 | 696.99 |
| 2018-08-23 | 720.40 |
| 2018-08-22 | 716.22 |
| 2018-08-21 | 716.22 |
| 2018-08-20 | 665.21 |
| 2018-08-17 | 683.61 |
| 2018-08-16 | 670.23 |
| 2018-08-15 | 671.06 |
| 2018-08-14 | 705.35 |
| 2018-08-13 | 711.20 |
| 2018-08-10 | 819.92 |
| 2018-08-09 | 858.39 |
| 2018-08-08 | 853.37 |
| 2018-08-07 | 786.47 |
| 2018-08-06 | 739.64 |
| 2018-08-03 | 754.69 |
| 2018-08-02 | 798.18 |
| 2018-08-01 | 788.14 |
| 2018-07-31 | 851.70 |
| 2018-07-30 | 870.10 |
| 2018-07-27 | 823.27 |
| 2018-07-26 | 779.78 |
| 2018-07-25 | 754.69 |
| 2018-07-24 | 712.04 |
| 2018-07-23 | 686.11 |
| 2018-07-20 | 701.17 |
| 2018-07-19 | 691.13 |
| 2018-07-18 | 712.88 |
| 2018-07-17 | 664.37 |
| 2018-07-16 | 642.63 |
| 2018-07-13 | 630.08 |
| 2018-07-12 | 584.09 |
| 2018-07-11 | 562.34 |
| 2018-07-10 | 571.54 |
| 2018-07-09 | 582.41 |
| 2018-07-06 | 552.31 |
| 2018-07-05 | 564.85 |
| 2018-07-04 | 579.91 |
| 2018-07-03 | 600.81 |
| 2018-06-29 | 617.54 |
| 2018-06-28 | 596.63 |
| 2018-06-27 | 594.12 |
| 2018-06-26 | 651.83 |
| 2018-06-25 | 676.92 |
| 2018-06-22 | 694.48 |
| 2018-06-21 | 688.62 |
| 2018-06-20 | 702.00 |
| 2018-06-19 | 669.39 |
| 2018-06-15 | 711.20 |
| 2018-06-14 | 708.69 |
| 2018-06-13 | 727.09 |
| 2018-06-12 | 737.96 |
| 2018-06-11 | 735.46 |
| 2018-06-08 | 736.29 |
| 2018-06-07 | 756.36 |
| 2018-06-06 | 712.04 |
| 2018-06-05 | 727.77 |
| 2018-06-04 | 734.39 |
| 2018-06-01 | 736.05 |
| 2018-05-31 | 742.67 |
| 2018-05-30 | 701.28 |
| 2018-05-29 | 714.52 |
| 2018-05-28 | 732.73 |
| 2018-05-25 | 729.42 |
| 2018-05-24 | 732.73 |
| 2018-05-23 | 724.46 |
| 2018-05-21 | 745.98 |
| 2018-05-18 | 727.77 |
| 2018-05-17 | 711.21 |
| 2018-05-16 | 664.86 |
| 2018-05-15 | 658.23 |
| 2018-05-14 | 649.96 |
| 2018-05-11 | 652.44 |
| 2018-05-10 | 660.72 |
| 2018-05-09 | 655.75 |
| 2018-05-08 | 648.30 |
| 2018-05-07 | 622.64 |
| 2018-05-04 | 580.42 |
| 2018-05-03 | 620.99 |
| 2018-05-02 | 663.20 |
| 2018-04-30 | 626.78 |
| 2018-04-27 | 592.84 |
| 2018-04-26 | 560.56 |
| 2018-04-25 | 566.35 |
| 2018-04-24 | 557.25 |
| 2018-04-23 | 570.49 |
| 2018-04-20 | 569.66 |
| 2018-04-19 | 536.55 |
| 2018-04-18 | 523.31 |
| 2018-04-17 | 495.99 |
| 2018-04-16 | 491.03 |
| 2018-04-13 | 483.58 |
| 2018-04-12 | 479.44 |
| 2018-04-11 | 474.47 |
| 2018-04-10 | 474.47 |
| 2018-04-09 | 449.64 |
| 2018-04-06 | 449.64 |
| 2018-04-04 | 440.53 |
| 2018-04-03 | 443.02 |
| 2018-03-29 | 423.98 |
| 2018-03-28 | 404.94 |
| 2018-03-27 | 397.49 |
| 2018-03-26 | 370.17 |
| 2018-03-23 | 364.38 |
| 2018-03-22 | 409.90 |
| 2018-03-21 | 409.08 |
| 2018-03-20 | 412.39 |
| 2018-03-19 | 414.04 |
| 2018-03-16 | 407.42 |
| 2018-03-15 | 413.22 |
| 2018-03-14 | 423.98 |
| 2018-03-13 | 435.57 |
| 2018-03-12 | 439.70 |
| 2018-03-09 | 422.32 |
| 2018-03-08 | 413.22 |
| 2018-03-07 | 423.98 |
| 2018-03-06 | 422.32 |
| 2018-03-05 | 430.60 |
| 2018-03-02 | 450.47 |
| 2018-03-01 | 442.19 |
| 2018-02-28 | 428.12 |
| 2018-02-27 | 393.35 |
| 2018-02-26 | 399.14 |
| 2018-02-23 | 413.22 |
| 2018-02-22 | 380.11 |
| 2018-02-21 | 353.62 |
| 2018-02-20 | 350.31 |
| 2018-02-15 | 317.19 |
| 2018-02-14 | 300.64 |
| 2018-02-13 | 303.95 |
| 2018-02-12 | 296.50 |
| 2018-02-09 | 290.71 |
| 2018-02-08 | 305.61 |
| 2018-02-07 | 297.33 |
| 2018-02-06 | 297.33 |
| 2018-02-05 | 332.09 |
| 2018-02-02 | 315.54 |
| 2018-02-01 | 325.47 |
| 2018-01-31 | 328.78 |
| 2018-01-30 | 320.51 |
| 2018-01-29 | 313.88 |
| 2018-01-26 | 294.85 |
| 2018-01-25 | 290.71 |
| 2018-01-24 | 289.05 |
| 2018-01-23 | 288.22 |
| 2018-01-22 | 285.74 |
| 2018-01-19 | 286.57 |
| 2018-01-18 | 289.88 |
| 2018-01-17 | 292.36 |
| 2018-01-16 | 295.67 |
| 2018-01-15 | 290.71 |
| 2018-01-12 | 284.91 |
| 2018-01-11 | 285.74 |
| 2018-01-10 | 287.40 |
| 2018-01-09 | 280.77 |
| 2018-01-08 | 282.43 |
| 2018-01-05 | 267.53 |
| 2018-01-04 | 274.98 |
| 2018-01-03 | 279.95 |
| 2018-01-02 | 282.43 |
| 2017-12-29 | 288.22 |
| 2017-12-28 | 287.40 |
| 2017-12-27 | 284.91 |
| 2017-12-22 | 258.42 |
| 2017-12-21 | 238.56 |
| 2017-12-20 | 221.17 |
| 2017-12-19 | 230.28 |
| 2017-12-18 | 241.04 |
| 2017-12-15 | 255.94 |
| 2017-12-14 | 255.11 |
| 2017-12-13 | 248.49 |
| 2017-12-12 | 261.73 |
| 2017-12-11 | 265.87 |
| 2017-12-08 | 256.77 |
| 2017-12-07 | 250.15 |
| 2017-12-06 | 255.94 |
| 2017-12-05 | 269.18 |
| 2017-12-04 | 274.15 |
| 2017-12-01 | 271.67 |
| 2017-11-30 | 289.88 |
| 2017-11-29 | 289.05 |
| 2017-11-28 | 284.91 |
| 2017-11-27 | 288.22 |
| 2017-11-24 | 297.33 |
| 2017-11-23 | 303.12 |
| 2017-11-22 | 301.47 |
| 2017-11-21 | 304.78 |
| 2017-11-20 | 313.06 |
| 2017-11-17 | 313.88 |
| 2017-11-16 | 307.26 |
| 2017-11-15 | 313.06 |
| 2017-11-14 | 309.74 |
| 2017-11-13 | 308.09 |
| 2017-11-10 | 307.26 |
| 2017-11-09 | 303.12 |
| 2017-11-08 | 306.43 |
| 2017-11-07 | 308.09 |
| 2017-11-06 | 303.12 |
| 2017-11-03 | 312.23 |
| 2017-11-02 | 305.61 |
| 2017-11-01 | 316.37 |
| 2017-10-31 | 315.54 |
| 2017-10-30 | 308.09 |
| 2017-10-27 | 313.88 |
| 2017-10-26 | 310.57 |
| 2017-10-25 | 306.43 |
| 2017-10-24 | 322.16 |
| 2017-10-23 | 332.09 |
| 2017-10-20 | 330.44 |
| 2017-10-19 | 321.33 |
| 2017-10-18 | 335.41 |
| 2017-10-17 | 349.48 |
| 2017-10-16 | 362.72 |
| 2017-10-13 | 365.21 |
| 2017-10-12 | 361.07 |
| 2017-10-11 | 357.76 |
| 2017-10-10 | 369.34 |
| 2017-10-09 | 338.72 |
| 2017-10-06 | 334.58 |
| 2017-10-04 | 318.85 |
| 2017-10-03 | 322.99 |
| 2017-09-29 | 305.61 |
| 2017-09-28 | 268.36 |
| 2017-09-27 | 260.08 |
| 2017-09-26 | 246.83 |
| 2017-09-25 | 241.04 |
| 2017-09-22 | 247.66 |
| 2017-09-21 | 246.01 |
| 2017-09-20 | 248.49 |
| 2017-09-19 | 238.56 |
| 2017-09-18 | 235.25 |
| 2017-09-15 | 231.11 |
| 2017-09-14 | 230.28 |
| 2017-09-13 | 234.42 |
| 2017-09-12 | 239.38 |
| 2017-09-11 | 239.38 |
| 2017-09-08 | 241.04 |
| 2017-09-07 | 226.97 |
| 2017-09-06 | 225.31 |
| 2017-09-05 | 222.83 |
| 2017-09-04 | 222.00 |
| 2017-09-01 | 221.17 |
| 2017-08-31 | 214.55 |
| 2017-08-30 | 206.27 |
| 2017-08-29 | 198.82 |
| 2017-08-28 | 197.17 |
| 2017-08-25 | 201.31 |
| 2017-08-24 | 199.65 |
| 2017-08-22 | 199.65 |
| 2017-08-21 | 198.00 |
| 2017-08-18 | 193.86 |
| 2017-08-17 | 199.65 |
| 2017-08-16 | 192.20 |
| 2017-08-15 | 188.06 |
| 2017-08-14 | 200.48 |
| 2017-08-11 | 191.37 |
| 2017-08-10 | 194.69 |
| 2017-08-09 | 192.20 |
| 2017-08-08 | 199.65 |
| 2017-08-07 | 191.37 |
| 2017-08-04 | 196.34 |
| 2017-08-03 | 199.65 |
| 2017-08-02 | 203.79 |
| 2017-08-01 | 171.51 |
| 2017-07-31 | 167.37 |
| 2017-07-28 | 162.40 |
| 2017-07-27 | 162.40 |
| 2017-07-26 | 161.57 |
| 2017-07-25 | 161.57 |
| 2017-07-24 | 161.57 |
| 2017-07-21 | 162.40 |
| 2017-07-20 | 161.57 |
| 2017-07-19 | 161.57 |
| 2017-07-18 | 161.57 |
| 2017-07-17 | 160.75 |
| 2017-07-14 | 164.89 |
| 2017-07-13 | 160.75 |
| 2017-07-12 | 161.57 |
| 2017-07-11 | 164.89 |
| 2017-07-10 | 164.06 |
| 2017-07-07 | 169.02 |
| 2017-07-06 | 169.02 |
| 2017-07-05 | 169.02 |
| 2017-07-04 | 167.37 |
| 2017-07-03 | 170.63 |
| 2017-06-30 | 169.00 |
| 2017-06-29 | 169.00 |
| 2017-06-28 | 165.74 |
| 2017-06-27 | 167.37 |
| 2017-06-26 | 168.18 |
| 2017-06-23 | 168.18 |
| 2017-06-22 | 170.63 |
| 2017-06-21 | 168.18 |
| 2017-06-20 | 168.18 |
| 2017-06-19 | 163.29 |
| 2017-06-16 | 167.37 |
| 2017-06-15 | 166.55 |
| 2017-06-14 | 169.00 |
| 2017-06-13 | 165.74 |
| 2017-06-12 | 169.00 |
| 2017-06-09 | 170.63 |
| 2017-06-08 | 164.11 |
| 2017-06-07 | 165.74 |
| 2017-06-06 | 165.74 |
| 2017-06-05 | 167.37 |
| 2017-06-02 | 164.92 |
| 2017-06-01 | 159.22 |
| 2017-05-31 | 163.29 |
| 2017-05-29 | 160.03 |
| 2017-05-26 | 160.03 |
| 2017-05-25 | 170.63 |
| 2017-05-24 | 168.18 |
| 2017-05-23 | 156.77 |
| 2017-05-22 | 160.85 |
| 2017-05-19 | 156.77 |
| 2017-05-18 | 160.03 |
| 2017-05-17 | 160.03 |
| 2017-05-16 | 161.66 |
| 2017-05-15 | 155.14 |
| 2017-05-12 | 162.48 |
| 2017-05-11 | 153.51 |
| 2017-05-10 | 160.03 |
| 2017-05-09 | 161.66 |
| 2017-05-08 | 163.29 |
| 2017-05-05 | 159.22 |
| 2017-05-04 | 158.40 |
| 2017-05-02 | 157.59 |
| 2017-04-28 | 155.14 |
| 2017-04-27 | 155.96 |
| 2017-04-26 | 155.14 |
| 2017-04-25 | 154.33 |
| 2017-04-24 | 165.74 |
| 2017-04-21 | 153.51 |
| 2017-04-20 | 154.33 |
| 2017-04-19 | 153.51 |
| 2017-04-18 | 155.14 |
| 2017-04-13 | 155.96 |
| 2017-04-12 | 157.59 |
| 2017-04-11 | 160.85 |
| 2017-04-10 | 160.85 |
| 2017-04-07 | 163.29 |
| 2017-04-06 | 165.74 |
| 2017-04-05 | 171.44 |
| 2017-04-03 | 165.74 |
| 2017-03-31 | 165.74 |
| 2017-03-30 | 165.74 |
| 2017-03-29 | 169.00 |
| 2017-03-28 | 164.92 |
| 2017-03-27 | 166.55 |
| 2017-03-24 | 169.00 |
| 2017-03-23 | 162.48 |
| 2017-03-22 | 168.18 |
| 2017-03-21 | 169.81 |
| 2017-03-20 | 170.63 |
| 2017-03-17 | 169.00 |
| 2017-03-16 | 167.37 |
| 2017-03-15 | 159.22 |
| 2017-03-14 | 162.48 |
| 2017-03-13 | 164.11 |
| 2017-03-10 | 161.66 |
| 2017-03-09 | 164.92 |
| 2017-03-08 | 165.74 |
| 2017-03-07 | 164.92 |
| 2017-03-06 | 163.29 |
| 2017-03-03 | 161.66 |
| 2017-03-02 | 169.00 |
| 2017-03-01 | 169.00 |
| 2017-02-28 | 166.55 |
| 2017-02-27 | 169.00 |
| 2017-02-24 | 169.00 |
| 2017-02-23 | 167.37 |
| 2017-02-22 | 169.81 |
| 2017-02-21 | 169.00 |
| 2017-02-20 | 168.18 |
| 2017-02-17 | 163.29 |
| 2017-02-16 | 168.18 |
| 2017-02-15 | 169.00 |
| 2017-02-14 | 171.44 |
| 2017-02-13 | 170.63 |
| 2017-02-10 | 150.25 |
| 2017-02-09 | 144.54 |
| 2017-02-08 | 147.81 |
| 2017-02-07 | 152.70 |
| 2017-02-06 | 147.81 |
| 2017-02-03 | 147.81 |
| 2017-02-02 | 147.81 |
| 2017-02-01 | 148.62 |
| 2017-01-27 | 144.54 |
| 2017-01-26 | 144.54 |
| 2017-01-25 | 140.47 |
| 2017-01-24 | 141.28 |
| 2017-01-23 | 141.28 |
| 2017-01-20 | 142.10 |
| 2017-01-19 | 144.54 |
| 2017-01-18 | 146.99 |
| 2017-01-17 | 145.36 |
| 2017-01-16 | 146.17 |
| 2017-01-13 | 145.36 |
| 2017-01-12 | 146.99 |
| 2017-01-11 | 151.07 |
| 2017-01-10 | 147.81 |
| 2017-01-09 | 144.54 |
| 2017-01-06 | 148.62 |
| 2017-01-05 | 148.62 |
| 2017-01-04 | 146.99 |
| 2017-01-03 | 151.07 |
| 2016-12-30 | 151.88 |
| 2016-12-29 | 151.07 |
| 2016-12-28 | 148.62 |
| 2016-12-23 | 145.36 |
| 2016-12-22 | 145.36 |
| 2016-12-21 | 141.28 |
| 2016-12-20 | 138.84 |
| 2016-12-19 | 141.28 |
| 2016-12-16 | 133.95 |
| 2016-12-15 | 151.07 |
| 2016-12-14 | 151.88 |
| 2016-12-13 | 148.62 |
| 2016-12-12 | 147.81 |
| 2016-12-09 | 147.81 |
| 2016-12-08 | 144.54 |
| 2016-12-07 | 140.47 |
| 2016-12-06 | 145.36 |
| 2016-12-05 | 136.39 |
| 2016-12-02 | 138.84 |
| 2016-12-01 | 140.47 |
| 2016-11-30 | 140.47 |
| 2016-11-29 | 135.58 |
| 2016-11-28 | 136.39 |
| 2016-11-25 | 139.65 |
| 2016-11-24 | 140.47 |
| 2016-11-23 | 136.39 |
| 2016-11-22 | 136.39 |
| 2016-11-21 | 138.02 |
| 2016-11-18 | 138.02 |
| 2016-11-17 | 132.32 |
| 2016-11-16 | 138.84 |
| 2016-11-15 | 143.73 |
| 2016-11-14 | 133.13 |
| 2016-11-11 | 135.58 |
| 2016-11-10 | 133.95 |
| 2016-11-09 | 133.13 |
| 2016-11-08 | 137.21 |
| 2016-11-07 | 143.73 |
| 2016-11-04 | 138.02 |
| 2016-11-03 | 134.76 |
| 2016-11-02 | 133.13 |
| 2016-11-01 | 133.95 |
| 2016-10-31 | 136.39 |
| 2016-10-28 | 145.36 |
| 2016-10-27 | 144.54 |
| 2016-10-26 | 144.54 |
| 2016-10-25 | 140.47 |
| 2016-10-24 | 138.84 |
| 2016-10-20 | 138.02 |
| 2016-10-19 | 137.21 |
| 2016-10-18 | 137.21 |
| 2016-10-17 | 128.24 |
| 2016-10-14 | 138.84 |
| 2016-10-13 | 130.69 |
| 2016-10-12 | 127.43 |
| 2016-10-11 | 122.54 |
| 2016-10-07 | 124.17 |
| 2016-10-06 | 124.17 |
| 2016-10-05 | 126.61 |
| 2016-10-04 | 128.24 |
| 2016-10-03 | 129.06 |
| 2016-09-30 | 136.39 |
| 2016-09-29 | 132.32 |
| 2016-09-28 | 124.98 |
| 2016-09-27 | 132.32 |
| 2016-09-26 | 131.50 |
| 2016-09-23 | 134.76 |
| 2016-09-22 | 134.76 |
| 2016-09-21 | 129.87 |
| 2016-09-20 | 131.50 |
| 2016-09-19 | 129.06 |
| 2016-09-15 | 129.06 |
| 2016-09-14 | 129.06 |
| 2016-09-13 | 129.87 |
| 2016-09-12 | 129.06 |
| 2016-09-09 | 136.39 |
| 2016-09-08 | 129.87 |
| 2016-09-07 | 129.87 |
| 2016-09-06 | 133.95 |
| 2016-09-05 | 133.95 |
| 2016-09-02 | 137.21 |
| 2016-09-01 | 136.39 |
| 2016-08-31 | 130.69 |
| 2016-08-30 | 132.32 |
| 2016-08-29 | 129.87 |
| 2016-08-26 | 131.50 |
| 2016-08-25 | 136.39 |
| 2016-08-24 | 133.95 |
| 2016-08-23 | 133.95 |
| 2016-08-22 | 130.69 |
| 2016-08-19 | 127.43 |
| 2016-08-18 | 127.43 |
| 2016-08-17 | 136.39 |
| 2016-08-16 | 144.54 |
| 2016-08-15 | 145.36 |
| 2016-08-12 | 136.39 |
| 2016-08-11 | 124.98 |
| 2016-08-10 | 121.72 |
| 2016-08-09 | 116.01 |
| 2016-08-08 | 118.46 |
| 2016-08-05 | 120.09 |
| 2016-08-04 | 112.75 |
| 2016-08-03 | 118.46 |
| 2016-08-01 | 120.09 |
| 2016-07-29 | 123.35 |
| 2016-07-28 | 120.91 |
| 2016-07-27 | 100.53 |
| 2016-07-26 | 102.97 |
| 2016-07-25 | 102.97 |
| 2016-07-22 | 102.97 |
| 2016-07-21 | 100.53 |
| 2016-07-20 | 97.27 |
| 2016-07-19 | 100.53 |
| 2016-07-18 | 96.45 |
| 2016-07-15 | 95.64 |
| 2016-07-14 | 96.45 |
| 2016-07-13 | 95.64 |
| 2016-07-12 | 94.01 |
| 2016-07-11 | 89.93 |
| 2016-07-08 | 85.85 |
| 2016-07-07 | 85.85 |
| 2016-07-06 | 83.41 |
| 2016-07-05 | 83.41 |
| 2016-07-04 | 87.48 |
| 2016-06-30 | 86.67 |
| 2016-06-29 | 88.30 |
| 2016-06-28 | 85.04 |
| 2016-06-27 | 85.04 |
| 2016-06-24 | 86.65 |
| 2016-06-23 | 89.06 |
| 2016-06-22 | 84.23 |
| 2016-06-21 | 84.23 |
| 2016-06-20 | 85.04 |
| 2016-06-17 | 83.43 |
| 2016-06-16 | 81.82 |
| 2016-06-15 | 81.82 |
| 2016-06-14 | 80.21 |
| 2016-06-13 | 82.63 |
| 2016-06-10 | 84.23 |
| 2016-06-08 | 85.04 |
| 2016-06-07 | 85.04 |
| 2016-06-06 | 86.65 |
| 2016-06-03 | 85.04 |
| 2016-06-02 | 82.63 |
| 2016-06-01 | 85.84 |
| 2016-05-31 | 89.06 |
| 2016-05-30 | 85.04 |
| 2016-05-27 | 85.04 |
| 2016-05-26 | 87.45 |
| 2016-05-25 | 89.06 |
| 2016-05-24 | 88.26 |
| 2016-05-23 | 89.06 |
| 2016-05-20 | 89.06 |
| 2016-05-19 | 85.04 |
| 2016-05-18 | 79.41 |
| 2016-05-17 | 81.02 |
| 2016-05-16 | 84.23 |
| 2016-05-13 | 82.63 |
| 2016-05-12 | 85.04 |
| 2016-05-11 | 85.84 |
| 2016-05-10 | 85.04 |
| 2016-05-09 | 85.84 |
| 2016-05-06 | 93.08 |
| 2016-05-05 | 92.28 |
| 2016-05-04 | 93.89 |
| 2016-05-03 | 88.26 |
| 2016-04-29 | 86.65 |
| 2016-04-28 | 83.43 |
| 2016-04-27 | 93.89 |
| 2016-04-26 | 94.69 |
| 2016-04-25 | 87.45 |
| 2016-04-22 | 87.45 |
| 2016-04-21 | 88.26 |
| 2016-04-20 | 87.45 |
| 2016-04-19 | 85.04 |
| 2016-04-18 | 85.84 |
| 2016-04-15 | 87.45 |
| 2016-04-14 | 81.82 |
| 2016-04-13 | 80.21 |
| 2016-04-12 | 88.26 |
| 2016-04-11 | 89.06 |
| 2016-04-08 | 89.06 |
| 2016-04-07 | 93.89 |
| 2016-04-06 | 93.89 |
| 2016-04-05 | 97.11 |
| 2016-04-01 | 97.11 |
| 2016-03-31 | 93.89 |
| 2016-03-30 | 93.89 |
| 2016-03-29 | 93.89 |
| 2016-03-24 | 89.06 |
| 2016-03-23 | 91.47 |
| 2016-03-22 | 81.02 |
| 2016-03-21 | 78.60 |
| 2016-03-18 | 78.60 |
| 2016-03-17 | 77.80 |
| 2016-03-16 | 76.99 |
| 2016-03-15 | 76.99 |
| 2016-03-14 | 76.99 |
| 2016-03-11 | 78.60 |
| 2016-03-10 | 77.80 |
| 2016-03-09 | 76.99 |
| 2016-03-08 | 76.99 |
| 2016-03-07 | 81.02 |
| 2016-03-04 | 85.84 |
| 2016-03-03 | 85.84 |
| 2016-03-02 | 85.84 |
| 2016-03-01 | 76.99 |
| 2016-02-29 | 73.78 |
| 2016-02-26 | 85.04 |
| 2016-02-25 | 85.04 |
| 2016-02-24 | 85.04 |
| 2016-02-23 | 83.43 |
| 2016-02-22 | 83.43 |
| 2016-02-19 | 91.47 |
| 2016-02-18 | 91.47 |
| 2016-02-17 | 93.08 |
| 2016-02-16 | 93.08 |
| 2016-02-15 | 93.08 |
| 2016-02-12 | 89.87 |
| 2016-02-11 | 89.87 |
| 2016-02-05 | 89.87 |
| 2016-02-04 | 90.67 |
| 2016-02-03 | 93.08 |
| 2016-02-02 | 93.89 |
| 2016-02-01 | 101.13 |
| 2016-01-29 | 101.13 |
| 2016-01-28 | 94.69 |
| 2016-01-27 | 95.50 |
| 2016-01-26 | 94.69 |
| 2016-01-25 | 94.69 |
| 2016-01-22 | 91.47 |
| 2016-01-21 | 86.65 |
| 2016-01-20 | 94.69 |
| 2016-01-19 | 97.11 |
| 2016-01-18 | 94.69 |
| 2016-01-15 | 97.91 |
| 2016-01-14 | 92.28 |
| 2016-01-13 | 81.82 |
| 2016-01-12 | 75.38 |
| 2016-01-11 | 73.78 |
| 2016-01-08 | 74.58 |
| 2016-01-07 | 68.95 |
| 2016-01-06 | 74.58 |
| 2016-01-05 | 76.99 |
| 2016-01-04 | 73.78 |
| 2015-12-31 | 78.60 |
| 2015-12-30 | 80.21 |
| 2015-12-29 | 80.21 |
| 2015-12-28 | 81.02 |
| 2015-12-24 | 82.63 |
| 2015-12-23 | 78.60 |
| 2015-12-22 | 76.99 |
| 2015-12-21 | 75.38 |
| 2015-12-18 | 75.38 |
| 2015-12-17 | 75.38 |
| 2015-12-16 | 76.19 |
| 2015-12-15 | 74.58 |
| 2015-12-14 | 69.75 |
| 2015-12-11 | 72.97 |
| 2015-12-10 | 77.80 |
| 2015-12-09 | 76.99 |
| 2015-12-08 | 76.19 |
| 2015-12-07 | 76.99 |
| 2015-12-04 | 76.19 |
| 2015-12-03 | 74.58 |
| 2015-12-02 | 72.17 |
| 2015-12-01 | 72.97 |
| 2015-11-30 | 74.58 |
| 2015-11-27 | 78.60 |
| 2015-11-26 | 83.43 |
| 2015-11-25 | 81.82 |
| 2015-11-24 | 81.02 |
| 2015-11-23 | 84.23 |
| 2015-11-20 | 72.17 |
| 2015-11-19 | 68.95 |
| 2015-11-18 | 70.56 |
| 2015-11-17 | 70.56 |
| 2015-11-16 | 70.56 |
| 2015-11-13 | 69.75 |
| 2015-11-12 | 69.75 |
| 2015-11-11 | 69.75 |
| 2015-11-10 | 70.56 |
| 2015-11-09 | 64.93 |
| 2015-11-06 | 63.32 |
| 2015-11-05 | 64.12 |
| 2015-11-04 | 68.95 |
| 2015-11-03 | 76.99 |
| 2015-11-02 | 76.19 |
| 2015-10-30 | 84.23 |
| 2015-10-29 | 78.60 |
| 2015-10-28 | 66.53 |
| 2015-10-27 | 63.32 |
| 2015-10-26 | 80.21 |
| 2015-10-23 | 77.80 |
| 2015-10-22 | 81.02 |
| 2015-10-20 | 81.02 |
| 2015-10-19 | 77.80 |
| 2015-10-16 | 81.02 |
| 2015-10-15 | 81.82 |
| 2015-10-14 | 79.41 |
| 2015-10-13 | 81.82 |
| 2015-10-12 | 89.06 |
| 2015-10-09 | 92.28 |
| 2015-10-08 | 94.69 |
| 2015-10-07 | 93.08 |
| 2015-10-06 | 93.08 |
| 2015-10-05 | 93.08 |
| 2015-10-02 | 93.08 |
| 2015-09-30 | 93.08 |
| 2015-09-29 | 93.08 |
| 2015-09-25 | 97.11 |
| 2015-09-24 | 76.99 |
| 2015-09-23 | 77.80 |
| 2015-09-22 | 77.80 |
| 2015-09-21 | 76.99 |
| 2015-09-18 | 76.99 |
| 2015-09-17 | 75.38 |
| 2015-09-16 | 73.78 |
| 2015-09-15 | 70.56 |
| 2015-09-14 | 68.95 |
| 2015-09-11 | 67.34 |
| 2015-09-10 | 67.34 |
| 2015-09-09 | 64.12 |
| 2015-09-08 | 64.93 |
| 2015-09-07 | 65.73 |
| 2015-09-04 | 65.73 |
| 2015-09-02 | 64.12 |
| 2015-09-01 | 72.17 |
| 2015-08-31 | 77.80 |
| 2015-08-28 | 64.93 |
| 2015-08-27 | 56.08 |
| 2015-08-26 | 51.25 |
| 2015-08-25 | 56.08 |
| 2015-08-24 | 54.47 |
| 2015-08-21 | 71.36 |
| 2015-08-20 | 81.02 |
| 2015-08-19 | 81.02 |
| 2015-08-18 | 95.50 |
| 2015-08-17 | 103.54 |
| 2015-08-14 | 109.17 |
| 2015-08-13 | 109.98 |
| 2015-08-12 | 105.15 |
| 2015-08-11 | 112.39 |
| 2015-08-10 | 119.63 |
| 2015-08-07 | 124.46 |
| 2015-08-06 | 131.70 |
| 2015-08-05 | 126.87 |
| 2015-08-04 | 138.94 |
| 2015-08-03 | 142.16 |
| 2015-07-31 | 143.77 |
| 2015-07-30 | 142.96 |
| 2015-07-29 | 142.16 |
| 2015-07-28 | 143.77 |
| 2015-07-27 | 142.16 |
| 2015-07-24 | 146.99 |
| 2015-07-23 | 143.77 |
| 2015-07-22 | 142.16 |
| 2015-07-21 | 142.16 |
| 2015-07-20 | 141.35 |
| 2015-07-17 | 142.16 |
| 2015-07-16 | 142.16 |
| 2015-07-15 | 142.16 |
| 2015-07-14 | 142.96 |
| 2015-07-13 | 142.16 |
| 2015-07-10 | 141.35 |
| 2015-07-09 | 141.35 |
| 2015-07-08 | 141.35 |
| 2015-07-07 | 142.96 |
| 2015-07-06 | 141.35 |
| 2015-07-03 | 142.16 |
| 2015-07-02 | 142.96 |
| 2015-06-30 | 142.16 |
| 2015-06-29 | 142.16 |
| 2015-06-26 | 142.96 |
| 2015-06-25 | 142.96 |
| 2015-06-24 | 142.96 |
| 2015-06-23 | 143.77 |
| 2015-06-22 | 142.96 |
| 2015-06-19 | 142.96 |
| 2015-06-18 | 143.77 |
| 2015-06-17 | 144.57 |
| 2015-06-16 | 146.99 |
| 2015-06-15 | 147.79 |
| 2015-06-12 | 147.79 |
| 2015-06-11 | 147.79 |
| 2015-06-10 | 136.53 |
| 2015-06-09 | 136.53 |
| 2015-06-08 | 136.53 |
| 2015-06-05 | 136.53 |
| 2015-06-04 | 136.53 |
| 2015-06-03 | 136.53 |
| 2015-06-02 | 136.53 |
| 2015-06-01 | 136.53 |
| 2015-05-29 | 136.53 |
| 2015-05-28 | 136.53 |
| 2015-05-27 | 134.11 |
| 2015-05-26 | 133.31 |
| 2015-05-22 | 132.51 |
| 2015-05-21 | 133.31 |
| 2015-05-20 | 134.11 |
| 2015-05-19 | 134.92 |
| 2015-05-18 | 130.90 |
| 2015-05-15 | 133.31 |
| 2015-05-14 | 131.70 |
| 2015-05-13 | 134.92 |
| 2015-05-12 | 130.90 |
| 2015-05-11 | 130.09 |
| 2015-05-08 | 126.07 |
| 2015-05-07 | 125.26 |
| 2015-05-06 | 126.07 |
| 2015-05-05 | 124.46 |
| 2015-05-04 | 125.26 |
| 2015-04-30 | 127.68 |
| 2015-04-29 | 126.87 |
| 2015-04-28 | 126.07 |
| 2015-04-27 | 130.09 |
| 2015-04-24 | 130.90 |
| 2015-04-23 | 130.90 |
| 2015-04-22 | 127.68 |
| 2015-04-21 | 123.66 |
| 2015-04-20 | 118.02 |
| 2015-04-17 | 121.24 |
| 2015-04-16 | 121.24 |
| 2015-04-15 | 122.05 |
| 2015-04-14 | 114.00 |
| 2015-04-13 | 121.24 |
| 2015-04-10 | 109.17 |
| 2015-04-09 | 112.39 |
| 2015-04-08 | 116.41 |
| 2015-04-02 | 121.24 |
| 2015-04-01 | 116.41 |
| 2015-03-31 | 120.44 |
| 2015-03-30 | 119.63 |
| 2015-03-27 | 122.85 |
| 2015-03-26 | 122.85 |
| 2015-03-25 | 124.46 |
| 2015-03-24 | 122.85 |
| 2015-03-23 | 122.85 |
| 2015-03-20 | 126.87 |
| 2015-03-19 | 128.48 |
| 2015-03-18 | 126.87 |
| 2015-03-17 | 126.07 |
| 2015-03-16 | 125.26 |
| 2015-03-13 | 125.26 |
| 2015-03-12 | 122.05 |
| 2015-03-11 | 122.05 |
| 2015-03-10 | 119.63 |
| 2015-03-09 | 125.26 |
| 2015-03-06 | 125.26 |
| 2015-03-05 | 123.66 |
| 2015-03-04 | 126.07 |
| 2015-03-03 | 122.85 |
| 2015-03-02 | 125.26 |
| 2015-02-27 | 116.41 |
| 2015-02-26 | 117.22 |
| 2015-02-25 | 117.22 |
| 2015-02-24 | 116.41 |
| 2015-02-23 | 116.41 |
| 2015-02-18 | 115.61 |
| 2015-02-17 | 116.41 |
| 2015-02-16 | 117.22 |
| 2015-02-13 | 114.00 |
| 2015-02-12 | 114.81 |
| 2015-02-11 | 116.41 |
| 2015-02-10 | 117.22 |
| 2015-02-09 | 116.41 |
| 2015-02-06 | 114.00 |
| 2015-02-05 | 117.22 |
| 2015-02-04 | 117.22 |
| 2015-02-03 | 114.00 |
| 2015-02-02 | 118.83 |
| 2015-01-30 | 118.02 |
| 2015-01-29 | 119.63 |
| 2015-01-28 | 118.02 |
| 2015-01-27 | 118.83 |
| 2015-01-26 | 117.22 |
| 2015-01-23 | 112.39 |
| 2015-01-22 | 113.20 |
| 2015-01-21 | 96.30 |
| 2015-01-20 | 96.30 |
| 2015-01-19 | 96.30 |
| 2015-01-16 | 96.30 |
| 2015-01-15 | 99.52 |
| 2015-01-14 | 101.93 |
| 2015-01-13 | 100.32 |
| 2015-01-12 | 97.91 |
| 2015-01-09 | 97.91 |
| 2015-01-08 | 93.08 |
| 2015-01-07 | 105.96 |
| 2015-01-06 | 106.76 |
| 2015-01-05 | 106.76 |
| 2015-01-02 | 105.15 |
| 2014-12-31 | 109.98 |
| 2014-12-30 | 108.37 |
| 2014-12-29 | 108.37 |
| 2014-12-24 | 111.59 |
| 2014-12-23 | 107.57 |
| 2014-12-22 | 105.96 |
| 2014-12-19 | 107.57 |
| 2014-12-18 | 109.17 |
| 2014-12-17 | 106.76 |
| 2014-12-16 | 109.98 |
| 2014-12-15 | 114.00 |
| 2014-12-12 | 111.59 |
| 2014-12-11 | 101.13 |
| 2014-12-10 | 100.32 |
| 2014-12-09 | 103.54 |
| 2014-12-08 | 105.15 |
| 2014-12-05 | 101.93 |
| 2014-12-04 | 102.74 |
| 2014-12-03 | 103.54 |
| 2014-12-02 | 94.69 |
| 2014-12-01 | 87.45 |
| 2014-11-28 | 87.45 |
| 2014-11-27 | 86.65 |
| 2014-11-26 | 95.50 |
| 2014-11-25 | 99.52 |
| 2014-11-24 | 97.91 |
| 2014-11-21 | 98.72 |
| 2014-11-20 | 101.13 |
| 2014-11-19 | 101.93 |
| 2014-11-18 | 105.96 |
| 2014-11-17 | 105.96 |
| 2014-11-14 | 105.15 |
| 2014-11-13 | 101.93 |
| 2014-11-12 | 134.11 |
| 2014-11-11 | 134.11 |
| 2014-11-10 | 114.81 |
| 2014-11-07 | 101.13 |
| 2014-11-06 | 101.93 |
| 2014-11-05 | 101.93 |
| 2014-11-04 | 104.35 |
| 2014-11-03 | 107.57 |
| 2014-10-31 | 105.15 |
| 2014-10-30 | 100.32 |
| 2014-10-29 | 98.72 |
| 2014-10-28 | 97.11 |
| 2014-10-27 | 95.50 |
| 2014-10-24 | 101.13 |
| 2014-10-23 | 106.76 |
| 2014-10-22 | 109.98 |
| 2014-10-21 | 103.54 |
| 2014-10-20 | 97.91 |
| 2014-10-17 | 98.72 |
| 2014-10-16 | 100.32 |
| 2014-10-15 | 101.93 |
| 2014-10-14 | 102.74 |
| 2014-10-13 | 92.28 |
| 2014-10-10 | 81.02 |
| 2014-10-09 | 77.80 |
| 2014-10-08 | 76.99 |
| 2014-10-07 | 78.60 |
| 2014-10-06 | 79.41 |
| 2014-10-03 | 76.99 |
| 2014-09-30 | 76.19 |
| 2014-09-29 | 76.19 |
| 2014-09-26 | 82.63 |
| 2014-09-25 | 81.82 |
| 2014-09-24 | 82.63 |
| 2014-09-23 | 90.67 |
| 2014-09-22 | 89.06 |
| 2014-09-19 | 93.08 |
| 2014-09-18 | 94.69 |
| 2014-09-17 | 94.69 |
| 2014-09-16 | 92.28 |
| 2014-09-15 | 92.28 |
| 2014-09-12 | 94.69 |
| 2014-09-11 | 93.89 |
| 2014-09-10 | 96.30 |
| 2014-09-08 | 101.93 |
| 2014-09-05 | 101.13 |
| 2014-09-04 | 101.13 |
| 2014-09-03 | 98.72 |
| 2014-09-02 | 105.15 |
| 2014-09-01 | 97.11 |
| 2014-08-29 | 89.06 |
| 2014-08-28 | 98.72 |
| 2014-08-27 | 102.74 |
| 2014-08-26 | 109.17 |
| 2014-08-25 | 94.69 |
| 2014-08-22 | 86.65 |
| 2014-08-21 | 79.41 |
| 2014-08-20 | 75.38 |
| 2014-08-19 | 76.15 |
| 2014-08-18 | 77.69 |
| 2014-08-15 | 71.54 |
| 2014-08-14 | 70.00 |
| 2014-08-13 | 64.62 |
| 2014-08-12 | 65.38 |
| 2014-08-11 | 63.85 |
| 2014-08-08 | 72.31 |
| 2014-08-07 | 71.54 |
| 2014-08-06 | 71.54 |
| 2014-08-05 | 83.85 |
| 2014-08-04 | 65.38 |
| 2014-08-01 | 12.31 |
| 2014-07-31 | 12.31 |
| 2014-07-30 | 12.31 |
| 2014-07-29 | 12.31 |
| 2014-07-28 | 12.31 |
| 2014-07-25 | 12.31 |
| 2014-07-24 | 12.31 |
| 2014-07-23 | 12.31 |
| 2014-07-22 | 12.31 |
| 2014-07-21 | 12.31 |
| 2014-07-18 | 12.31 |
| 2014-07-17 | 12.31 |
| 2014-07-16 | 12.31 |
| 2014-07-15 | 12.31 |
| 2014-07-14 | 12.31 |
| 2014-07-11 | 12.31 |
| 2014-07-10 | 12.31 |
| 2014-07-09 | 12.31 |
| 2014-07-08 | 12.31 |
| 2014-07-07 | 12.31 |
| 2014-07-04 | 12.31 |
| 2014-07-03 | 12.31 |
| 2014-07-02 | 12.31 |
| 2014-06-30 | 12.31 |
| 2014-06-27 | 12.31 |
| 2014-06-26 | 12.31 |
| 2014-06-25 | 12.31 |
| 2014-06-24 | 12.31 |
| 2014-06-23 | 12.31 |
| 2014-06-20 | 12.31 |
| 2014-06-19 | 12.31 |
| 2014-06-18 | 12.31 |
| 2014-06-17 | 12.31 |
| 2014-06-16 | 12.31 |
| 2014-06-13 | 12.31 |
| 2014-06-12 | 12.31 |
| 2014-06-11 | 12.31 |
| 2014-06-10 | 12.31 |
| 2014-06-09 | 12.31 |
| 2014-06-06 | 12.31 |
| 2014-06-05 | 12.31 |
| 2014-06-04 | 12.31 |
| 2014-06-03 | 12.31 |
| 2014-05-30 | 12.31 |
| 2014-05-29 | 12.31 |
| 2014-05-28 | 12.31 |
| 2014-05-27 | 12.31 |
| 2014-05-26 | 12.31 |
| 2014-05-23 | 12.31 |
| 2014-05-22 | 12.31 |
| 2014-05-21 | 12.31 |
| 2014-05-20 | 12.31 |
| 2014-05-19 | 12.31 |
| 2014-05-16 | 12.31 |
| 2014-05-15 | 12.31 |
| 2014-05-14 | 12.31 |
| 2014-05-13 | 12.31 |
| 2014-05-12 | 12.31 |
| 2014-05-09 | 12.31 |
| 2014-05-08 | 12.31 |
| 2014-05-07 | 12.31 |
| 2014-05-05 | 12.31 |
| 2014-05-02 | 12.31 |
| 2014-04-30 | 12.31 |
| 2014-04-29 | 12.31 |
| 2014-04-28 | 12.31 |
| 2014-04-25 | 12.31 |
| 2014-04-24 | 12.31 |
| 2014-04-23 | 12.31 |
| 2014-04-22 | 12.31 |
| 2014-04-17 | 12.31 |
| 2014-04-16 | 12.31 |
| 2014-04-15 | 12.31 |
| 2014-04-14 | 12.31 |
| 2014-04-11 | 12.31 |
| 2014-04-10 | 12.31 |
| 2014-04-09 | 12.31 |
| 2014-04-08 | 12.31 |
| 2014-04-07 | 12.31 |
| 2014-04-04 | 12.31 |
| 2014-04-03 | 12.31 |
| 2014-04-02 | 12.31 |
| 2014-04-01 | 12.31 |
| 2014-03-31 | 12.31 |
| 2014-03-28 | 12.31 |
| 2014-03-27 | 12.31 |
| 2014-03-26 | 12.31 |
| 2014-03-25 | 12.31 |
| 2014-03-24 | 12.31 |
| 2014-03-21 | 12.31 |
| 2014-03-20 | 12.31 |
| 2014-03-19 | 12.31 |
| 2014-03-18 | 12.31 |
| 2014-03-17 | 12.31 |
| 2014-03-14 | 12.31 |
| 2014-03-13 | 12.31 |
| 2014-03-12 | 12.31 |
| 2014-03-11 | 12.31 |
| 2014-03-10 | 12.31 |
| 2014-03-07 | 12.31 |
| 2014-03-06 | 12.31 |
| 2014-03-05 | 12.31 |
| 2014-03-04 | 12.31 |
| 2014-03-03 | 12.31 |
| 2014-02-28 | 12.31 |
| 2014-02-27 | 12.31 |
| 2014-02-26 | 12.31 |
| 2014-02-25 | 12.31 |
| 2014-02-24 | 12.31 |
| 2014-02-21 | 12.31 |
| 2014-02-20 | 12.31 |
| 2014-02-19 | 12.31 |
| 2014-02-18 | 12.31 |
| 2014-02-17 | 12.31 |
| 2014-02-14 | 12.31 |
| 2014-02-13 | 12.31 |
| 2014-02-12 | 12.31 |
| 2014-02-11 | 12.31 |
| 2014-02-10 | 12.31 |
| 2014-02-07 | 12.31 |
| 2014-02-06 | 12.31 |
| 2014-02-05 | 12.31 |
| 2014-02-04 | 12.31 |
| 2014-01-30 | 12.31 |
| 2014-01-29 | 12.31 |
| 2014-01-28 | 12.31 |
| 2014-01-27 | 12.31 |
| 2014-01-24 | 12.31 |
| 2014-01-23 | 12.31 |
| 2014-01-22 | 12.31 |
| 2014-01-21 | 12.31 |
| 2014-01-20 | 12.31 |
| 2014-01-17 | 12.31 |
| 2014-01-16 | 12.31 |
| 2014-01-15 | 12.31 |
| 2014-01-14 | 12.31 |
| 2014-01-13 | 12.31 |
| 2014-01-10 | 12.31 |
| 2014-01-09 | 12.31 |
| 2014-01-08 | 12.31 |
| 2014-01-07 | 12.31 |
| 2014-01-06 | 12.31 |
| 2014-01-03 | 12.31 |
| 2014-01-02 | 12.31 |
| 2013-12-31 | 12.31 |
| 2013-12-30 | 12.31 |
| 2013-12-27 | 12.31 |
| 2013-12-24 | 12.31 |
| 2013-12-23 | 12.31 |
| 2013-12-20 | 12.31 |
| 2013-12-19 | 12.31 |
| 2013-12-18 | 12.31 |
| 2013-12-17 | 12.31 |
| 2013-12-16 | 12.31 |
| 2013-12-13 | 12.31 |
| 2013-12-12 | 12.31 |
| 2013-12-11 | 12.31 |
| 2013-12-10 | 12.31 |
| 2013-12-09 | 12.31 |
| 2013-12-06 | 12.31 |
| 2013-12-05 | 12.31 |
| 2013-12-04 | 12.31 |
| 2013-12-03 | 12.31 |
| 2013-12-02 | 12.31 |
| 2013-11-29 | 12.31 |
| 2013-11-28 | 12.31 |
| 2013-11-27 | 12.31 |
| 2013-11-26 | 12.31 |
| 2013-11-25 | 12.31 |
| 2013-11-22 | 12.31 |
| 2013-11-21 | 12.31 |
| 2013-11-20 | 12.31 |
| 2013-11-19 | 12.31 |
| 2013-11-18 | 12.31 |
| 2013-11-15 | 12.31 |
| 2013-11-14 | 12.31 |
| 2013-11-13 | 12.31 |
| 2013-11-12 | 12.31 |
| 2013-11-11 | 12.31 |
| 2013-11-08 | 12.31 |
| 2013-11-07 | 12.31 |
| 2013-11-06 | 12.31 |
| 2013-11-05 | 12.31 |
| 2013-11-04 | 12.31 |
| 2013-11-01 | 12.31 |
| 2013-10-31 | 12.31 |
| 2013-10-30 | 12.31 |
| 2013-10-29 | 12.31 |
| 2013-10-28 | 12.31 |
| 2013-10-25 | 12.31 |
| 2013-10-24 | 12.31 |
| 2013-10-23 | 12.31 |
| 2013-10-22 | 12.31 |
| 2013-10-21 | 12.31 |
| 2013-10-18 | 12.31 |
| 2013-10-17 | 12.31 |
| 2013-10-16 | 12.31 |
| 2013-10-15 | 12.31 |
| 2013-10-11 | 12.31 |
| 2013-10-10 | 12.31 |
| 2013-10-09 | 12.31 |
| 2013-10-08 | 12.31 |
| 2013-10-07 | 12.31 |
| 2013-10-04 | 12.31 |
| 2013-10-03 | 12.31 |
| 2013-10-02 | 12.31 |
| 2013-09-30 | 12.31 |
| 2013-09-27 | 12.31 |
| 2013-09-26 | 12.31 |
| 2013-09-25 | 12.31 |
| 2013-09-24 | 12.31 |
| 2013-09-23 | 12.31 |
| 2013-09-19 | 12.31 |
| 2013-09-18 | 12.31 |
| 2013-09-17 | 12.31 |
| 2013-09-16 | 12.31 |
| 2013-09-13 | 12.31 |
| 2013-09-12 | 12.31 |
| 2013-09-11 | 12.31 |
| 2013-09-10 | 12.31 |
| 2013-09-09 | 12.31 |
| 2013-09-06 | 12.31 |
| 2013-09-05 | 12.31 |
| 2013-09-04 | 12.31 |
| 2013-09-03 | 12.31 |
| 2013-09-02 | 12.31 |
| 2013-08-30 | 12.31 |
| 2013-08-29 | 12.31 |
| 2013-08-28 | 12.31 |
| 2013-08-27 | 12.31 |
| 2013-08-26 | 12.31 |
| 2013-08-23 | 12.31 |
| 2013-08-22 | 12.31 |
| 2013-08-21 | 12.31 |
| 2013-08-20 | 12.31 |
| 2013-08-19 | 12.31 |
| 2013-08-16 | 12.31 |
| 2013-08-15 | 12.31 |
| 2013-08-13 | 12.31 |
| 2013-08-12 | 12.31 |
| 2013-08-09 | 12.31 |
| 2013-08-08 | 12.31 |
| 2013-08-07 | 12.31 |
| 2013-08-06 | 12.31 |
| 2013-08-05 | 12.31 |
| 2013-08-02 | 12.31 |
| 2013-08-01 | 12.31 |
| 2013-07-31 | 12.31 |
| 2013-07-30 | 12.31 |
| 2013-07-29 | 12.31 |
| 2013-07-26 | 12.31 |
| 2013-07-25 | 12.31 |
| 2013-07-24 | 12.31 |
| 2013-07-23 | 12.31 |
| 2013-07-22 | 12.31 |
| 2013-07-19 | 12.31 |
| 2013-07-18 | 12.31 |
| 2013-07-17 | 12.31 |
| 2013-07-16 | 12.31 |
| 2013-07-15 | 12.31 |
| 2013-07-12 | 12.31 |
| 2013-07-11 | 12.31 |
| 2013-07-10 | 12.31 |
| 2013-07-09 | 12.31 |
| 2013-07-08 | 12.31 |
| 2013-07-05 | 12.31 |
| 2013-07-04 | 12.31 |
| 2013-07-03 | 12.31 |
| 2013-07-02 | 12.31 |
| 2013-06-28 | 12.31 |
| 2013-06-27 | 12.31 |
| 2013-06-26 | 12.31 |
| 2013-06-25 | 12.31 |
| 2013-06-24 | 12.31 |
| 2013-06-21 | 12.31 |
| 2013-06-20 | 12.31 |
| 2013-06-19 | 12.31 |
| 2013-06-18 | 12.31 |
| 2013-06-17 | 12.31 |
| 2013-06-14 | 12.31 |
| 2013-06-13 | 12.31 |
| 2013-06-11 | 12.31 |
| 2013-06-10 | 12.31 |
| 2013-06-07 | 12.31 |
| 2013-06-06 | 12.31 |
| 2013-06-05 | 12.31 |
| 2013-06-04 | 12.31 |
| 2013-06-03 | 12.31 |
| 2013-05-31 | 12.31 |
| 2013-05-30 | 12.31 |
| 2013-05-29 | 12.31 |
| 2013-05-28 | 12.31 |
| 2013-05-27 | 12.31 |
| 2013-05-24 | 12.31 |
| 2013-05-23 | 12.31 |
| 2013-05-22 | 12.31 |
| 2013-05-21 | 12.31 |
| 2013-05-20 | 12.31 |
| 2013-05-16 | 12.31 |
| 2013-05-15 | 12.31 |
| 2013-05-14 | 12.31 |
| 2013-05-13 | 12.31 |
| 2013-05-10 | 12.31 |
| 2013-05-09 | 12.31 |
| 2013-05-08 | 12.31 |
| 2013-05-07 | 12.31 |
| 2013-05-06 | 12.31 |
| 2013-05-03 | 12.31 |
| 2013-05-02 | 12.31 |
| 2013-04-30 | 12.31 |
| 2013-04-29 | 12.31 |
| 2013-04-26 | 12.31 |
| 2013-04-25 | 12.31 |
| 2013-04-24 | 12.31 |
| 2013-04-23 | 12.31 |
| 2013-04-22 | 12.31 |
| 2013-04-19 | 12.31 |
| 2013-04-18 | 12.31 |
| 2013-04-17 | 12.31 |
| 2013-04-16 | 12.31 |
| 2013-04-15 | 12.31 |
| 2013-04-12 | 12.31 |
| 2013-04-11 | 12.31 |
| 2013-04-10 | 12.31 |
| 2013-04-09 | 12.31 |
| 2013-04-08 | 12.31 |
| 2013-04-05 | 12.31 |
| 2013-04-03 | 12.31 |
| 2013-04-02 | 12.31 |
| 2013-03-28 | 12.31 |
| 2013-03-27 | 12.31 |
| 2013-03-26 | 12.31 |
| 2013-03-25 | 12.31 |
| 2013-03-22 | 12.31 |
| 2013-03-21 | 12.31 |
| 2013-03-20 | 12.31 |
| 2013-03-19 | 12.31 |
| 2013-03-18 | 12.31 |
| 2013-03-15 | 12.31 |
| 2013-03-14 | 12.31 |
| 2013-03-13 | 12.31 |
| 2013-03-12 | 12.31 |
| 2013-03-11 | 12.31 |
| 2013-03-08 | 12.31 |
| 2013-03-07 | 12.31 |
| 2013-03-06 | 12.31 |
| 2013-03-05 | 12.31 |
| 2013-03-04 | 12.31 |
| 2013-03-01 | 12.31 |
| 2013-02-28 | 12.31 |
| 2013-02-27 | 12.31 |
| 2013-02-26 | 12.31 |
| 2013-02-25 | 12.31 |
| 2013-02-22 | 12.31 |
| 2013-02-21 | 12.31 |
| 2013-02-20 | 12.31 |
| 2013-02-19 | 12.31 |
| 2013-02-18 | 12.31 |
| 2013-02-15 | 12.31 |
| 2013-02-14 | 12.31 |
| 2013-02-08 | 12.31 |
| 2013-02-07 | 12.31 |
| 2013-02-06 | 12.31 |
| 2013-02-05 | 12.31 |
| 2013-02-04 | 12.31 |
| 2013-02-01 | 12.31 |
| 2013-01-31 | 12.31 |
| 2013-01-30 | 12.31 |
| 2013-01-29 | 12.31 |
| 2013-01-28 | 12.31 |
| 2013-01-25 | 12.31 |
| 2013-01-24 | 12.31 |
| 2013-01-23 | 12.31 |
| 2013-01-22 | 12.31 |
| 2013-01-21 | 12.31 |
| 2013-01-18 | 12.31 |
| 2013-01-17 | 12.31 |
| 2013-01-16 | 12.31 |
| 2013-01-15 | 12.31 |
| 2013-01-14 | 12.31 |
| 2013-01-11 | 12.31 |
| 2013-01-10 | 12.31 |
| 2013-01-09 | 12.31 |
| 2013-01-08 | 12.31 |
| 2013-01-07 | 12.31 |
| 2013-01-04 | 12.31 |
| 2013-01-03 | 12.31 |
| 2013-01-02 | 12.31 |
| 2012-12-31 | 12.31 |
| 2012-12-28 | 12.31 |
| 2012-12-27 | 12.31 |
| 2012-12-24 | 12.31 |
| 2012-12-21 | 12.31 |
| 2012-12-20 | 12.31 |
| 2012-12-19 | 12.31 |
| 2012-12-18 | 12.31 |
| 2012-12-17 | 12.31 |
| 2012-12-14 | 12.31 |
| 2012-12-13 | 12.31 |
| 2012-12-12 | 12.31 |
| 2012-12-11 | 12.31 |
| 2012-12-10 | 12.31 |
| 2012-12-07 | 12.31 |
| 2012-12-06 | 12.31 |
| 2012-12-05 | 12.31 |
| 2012-12-04 | 12.31 |
| 2012-12-03 | 12.31 |
| 2012-11-30 | 12.31 |
| 2012-11-29 | 12.31 |
| 2012-11-28 | 12.31 |
| 2012-11-27 | 12.31 |
| 2012-11-26 | 12.31 |
| 2012-11-23 | 12.31 |
| 2012-11-22 | 12.31 |
| 2012-11-21 | 12.31 |
| 2012-11-20 | 12.31 |
| 2012-11-19 | 12.31 |
| 2012-11-16 | 12.31 |
| 2012-11-15 | 12.31 |
| 2012-11-14 | 12.31 |
| 2012-11-13 | 12.31 |
| 2012-11-12 | 12.31 |
| 2012-11-09 | 12.31 |
| 2012-11-08 | 12.31 |
| 2012-11-07 | 12.31 |
| 2012-11-06 | 12.31 |
| 2012-11-05 | 12.31 |
| 2012-11-02 | 12.31 |
| 2012-11-01 | 12.31 |
| 2012-10-31 | 12.31 |
| 2012-10-30 | 12.31 |
| 2012-10-29 | 12.31 |
| 2012-10-26 | 12.31 |
| 2012-10-25 | 12.31 |
| 2012-10-24 | 12.31 |
| 2012-10-22 | 12.31 |
| 2012-10-19 | 12.31 |
| 2012-10-18 | 12.31 |
| 2012-10-17 | 12.31 |
| 2012-10-16 | 12.31 |
| 2012-10-15 | 12.31 |
| 2012-10-12 | 12.31 |
| 2012-10-11 | 12.31 |
| 2012-10-10 | 12.31 |
| 2012-10-09 | 12.31 |
| 2012-10-08 | 12.31 |
| 2012-10-05 | 12.31 |
| 2012-10-04 | 12.31 |
| 2012-10-03 | 12.31 |
| 2012-09-28 | 12.31 |
| 2012-09-27 | 12.31 |
| 2012-09-26 | 12.31 |
| 2012-09-25 | 12.31 |
| 2012-09-24 | 12.31 |
| 2012-09-21 | 12.31 |
| 2012-09-20 | 12.31 |
| 2012-09-19 | 12.31 |
| 2012-09-18 | 12.31 |
| 2012-09-17 | 12.31 |
| 2012-09-14 | 12.31 |
| 2012-09-13 | 12.31 |
| 2012-09-12 | 12.31 |
| 2012-09-11 | 12.31 |
| 2012-09-10 | 12.31 |
| 2012-09-07 | 12.31 |
| 2012-09-06 | 12.31 |
| 2012-09-05 | 12.31 |
| 2012-09-04 | 12.31 |
| 2012-09-03 | 12.31 |
| 2012-08-31 | 12.31 |
| 2012-08-30 | 12.31 |
| 2012-08-29 | 12.31 |
| 2012-08-28 | 12.31 |
| 2012-08-27 | 12.31 |
| 2012-08-24 | 12.31 |
| 2012-08-23 | 12.31 |
| 2012-08-22 | 12.31 |
| 2012-08-21 | 12.31 |
| 2012-08-20 | 12.31 |
| 2012-08-17 | 12.31 |
| 2012-08-16 | 12.31 |
| 2012-08-15 | 12.31 |
| 2012-08-14 | 12.31 |
| 2012-08-13 | 12.31 |
| 2012-08-10 | 12.31 |
| 2012-08-09 | 12.31 |
| 2012-08-08 | 12.31 |
| 2012-08-07 | 12.31 |
| 2012-08-06 | 12.31 |
| 2012-08-03 | 12.31 |
| 2012-08-02 | 12.31 |
| 2012-08-01 | 12.31 |
| 2012-07-31 | 12.31 |
| 2012-07-30 | 12.31 |
| 2012-07-27 | 12.31 |
| 2012-07-26 | 12.31 |
| 2012-07-25 | 12.31 |
| 2012-07-24 | 12.31 |
| 2012-07-23 | 12.31 |
| 2012-07-20 | 12.31 |
| 2012-07-19 | 12.31 |
| 2012-07-18 | 12.31 |
| 2012-07-17 | 12.31 |
| 2012-07-16 | 12.31 |
| 2012-07-13 | 12.31 |
| 2012-07-12 | 12.31 |
| 2012-07-11 | 12.31 |
| 2012-07-10 | 12.31 |
| 2012-07-09 | 12.31 |
| 2012-07-06 | 12.31 |
| 2012-07-05 | 12.31 |
| 2012-07-04 | 12.31 |
| 2012-07-03 | 12.31 |
| 2012-06-29 | 12.31 |
| 2012-06-28 | 12.31 |
| 2012-06-27 | 12.31 |
| 2012-06-26 | 12.31 |
| 2012-06-25 | 12.31 |
| 2012-06-22 | 12.31 |
| 2012-06-21 | 12.31 |
| 2012-06-20 | 12.31 |
| 2012-06-19 | 12.31 |
| 2012-06-18 | 12.31 |
| 2012-06-15 | 12.31 |
| 2012-06-14 | 12.31 |
| 2012-06-13 | 12.31 |
| 2012-06-12 | 12.31 |
| 2012-06-11 | 12.31 |
| 2012-06-08 | 12.31 |
| 2012-06-07 | 12.31 |
| 2012-06-06 | 12.31 |
| 2012-06-05 | 12.31 |
| 2012-06-04 | 12.31 |
| 2012-06-01 | 12.31 |
| 2012-05-31 | 12.31 |
| 2012-05-30 | 12.31 |
| 2012-05-29 | 12.31 |
| 2012-05-28 | 12.31 |
| 2012-05-25 | 12.31 |
| 2012-05-24 | 12.31 |
| 2012-05-23 | 12.31 |
| 2012-05-22 | 12.31 |
| 2012-05-21 | 12.31 |
| 2012-05-18 | 12.31 |
| 2012-05-17 | 12.31 |
| 2012-05-16 | 12.31 |
| 2012-05-15 | 12.31 |
| 2012-05-14 | 12.31 |
| 2012-05-11 | 12.31 |
| 2012-05-10 | 12.31 |
| 2012-05-09 | 12.31 |
| 2012-05-08 | 12.31 |
| 2012-05-07 | 12.31 |
| 2012-05-04 | 12.31 |
| 2012-05-03 | 12.31 |
| 2012-05-02 | 12.31 |
| 2012-04-30 | 12.31 |
| 2012-04-27 | 12.31 |
| 2012-04-26 | 12.31 |
| 2012-04-25 | 12.31 |
| 2012-04-24 | 12.31 |
| 2012-04-23 | 12.31 |
| 2012-04-20 | 12.31 |
| 2012-04-19 | 12.31 |
| 2012-04-18 | 12.31 |
| 2012-04-17 | 12.31 |
| 2012-04-16 | 12.31 |
| 2012-04-13 | 12.31 |
| 2012-04-12 | 12.31 |
| 2012-04-11 | 12.31 |
| 2012-04-10 | 12.31 |
| 2012-04-05 | 12.31 |
| 2012-04-03 | 12.31 |
| 2012-04-02 | 12.31 |
| 2012-03-30 | 12.31 |
| 2012-03-29 | 12.31 |
| 2012-03-28 | 12.31 |
| 2012-03-27 | 15.38 |
| 2012-03-26 | 10.77 |
| 2012-03-23 | 10.77 |
| 2012-03-22 | 16.15 |
| 2012-03-21 | 20.00 |
| 2012-03-20 | 22.31 |
| 2012-03-19 | 23.85 |
| 2012-03-16 | 32.31 |
| 2012-03-15 | 30.77 |
| 2012-03-14 | 30.77 |
| 2012-03-13 | 32.31 |
| 2012-03-12 | 30.77 |
| 2012-03-09 | 33.08 |
| 2012-03-08 | 36.15 |
| 2012-03-07 | 31.54 |
| 2012-03-06 | 37.69 |
| 2012-03-05 | 40.00 |
| 2012-03-02 | 39.23 |
| 2012-03-01 | 40.00 |
| 2012-02-29 | 40.77 |
| 2012-02-28 | 30.00 |
| 2012-02-27 | 29.23 |
| 2012-02-24 | 32.31 |
| 2012-02-23 | 29.23 |
| 2012-02-22 | 27.69 |
| 2012-02-21 | 23.08 |
| 2012-02-20 | 20.77 |
| 2012-02-17 | 22.31 |
| 2012-02-16 | 21.54 |
| 2012-02-15 | 18.46 |
| 2012-02-14 | 16.92 |
| 2012-02-13 | 15.38 |
| 2012-02-10 | 15.38 |
| 2012-02-09 | 20.77 |
| 2012-02-08 | 18.46 |
| 2012-02-07 | 13.08 |
| 2012-02-06 | 13.08 |
| 2012-02-03 | 7.69 |
| 2012-02-02 | 6.92 |
| 2012-02-01 | 4.62 |
| 2012-01-31 | 6.92 |
| 2012-01-30 | 7.69 |
| 2012-01-27 | 7.69 |
| 2012-01-26 | 6.92 |
| 2012-01-20 | 5.38 |
| 2012-01-19 | 5.38 |
| 2012-01-18 | 5.38 |
| 2012-01-17 | 7.69 |
| 2012-01-16 | 6.15 |
| 2012-01-13 | 6.92 |
| 2012-01-12 | 6.92 |
| 2012-01-11 | 7.69 |
| 2012-01-10 | 5.38 |
| 2012-01-09 | 0.00 |
| 2012-01-06 | 0.00 |
| 2012-01-05 | 1.54 |
| 2012-01-04 | 1.54 |
| 2012-01-03 | 0.77 |
| 2011-12-30 | -1.54 |
| 2011-12-29 | -0.77 |
| 2011-12-28 | 0.00 |
| 2011-12-23 | -0.77 |
| 2011-12-22 | -1.54 |
| 2011-12-21 | -0.77 |
| 2011-12-20 | 0.00 |
| 2011-12-19 | 0.77 |
| 2011-12-16 | 2.31 |
| 2011-12-15 | 1.54 |
| 2011-12-14 | 1.54 |
| 2011-12-13 | 3.85 |
| 2011-12-12 | 3.85 |
| 2011-12-09 | 3.08 |
| 2011-12-08 | 6.92 |
| 2011-12-07 | 8.46 |
| 2011-12-06 | 1.54 |
| 2011-12-05 | 4.62 |
| 2011-12-02 | 5.38 |
| 2011-12-01 | 9.23 |
| 2011-11-30 | 4.62 |
| 2011-11-29 | 7.69 |
| 2011-11-28 | 4.62 |
| 2011-11-25 | 3.08 |
| 2011-11-24 | 2.31 |
| 2011-11-23 | 3.85 |
| 2011-11-22 | 3.08 |
| 2011-11-21 | 3.08 |
| 2011-11-18 | 5.38 |
| 2011-11-17 | 6.15 |
| 2011-11-16 | 6.15 |
| 2011-11-15 | 12.31 |
| 2011-11-14 | 13.85 |
| 2011-11-11 | 13.08 |
| 2011-11-10 | 14.62 |
| 2011-11-09 | 21.54 |
| 2011-11-08 | 21.54 |
| 2011-11-07 | 22.31 |
| 2011-11-04 | 23.85 |
| 2011-11-03 | 19.23 |
| 2011-11-02 | 16.92 |
| 2011-11-01 | 13.85 |
| 2011-10-31 | 18.46 |
| 2011-10-28 | 20.77 |
| 2011-10-27 | 23.85 |
| 2011-10-26 | 15.38 |
| 2011-10-25 | 16.15 |
| 2011-10-24 | 8.46 |
| 2011-10-21 | 6.92 |
| 2011-10-20 | 5.38 |
| 2011-10-19 | 7.69 |
| 2011-10-18 | 6.15 |
| 2011-10-17 | 16.15 |
| 2011-10-14 | 15.38 |
| 2011-10-13 | 17.69 |
| 2011-10-12 | 9.23 |
| 2011-10-11 | 5.38 |
| 2011-10-10 | 2.31 |
| 2011-10-07 | 0.00 |
| 2011-10-06 | 3.08 |
| 2011-10-04 | 0.00 |
| 2011-10-03 | -3.85 |
| 2011-09-30 | 0.00 |
| 2011-09-28 | 1.54 |
| 2011-09-27 | 3.85 |
| 2011-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy