Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-09-05 | 419.89 |
| 2025-09-04 | 421.89 |
| 2025-09-03 | 422.89 |
| 2025-09-02 | 423.89 |
| 2025-09-01 | 423.89 |
| 2025-08-29 | 425.89 |
| 2025-08-28 | 426.89 |
| 2025-08-27 | 427.89 |
| 2025-08-26 | 432.89 |
| 2025-08-25 | 430.89 |
| 2025-08-22 | 429.89 |
| 2025-08-21 | 435.88 |
| 2025-08-20 | 433.88 |
| 2025-08-19 | 438.88 |
| 2025-08-18 | 437.88 |
| 2025-08-15 | 437.88 |
| 2025-08-14 | 444.11 |
| 2025-08-13 | 443.13 |
| 2025-08-12 | 441.17 |
| 2025-08-11 | 443.13 |
| 2025-08-08 | 444.11 |
| 2025-08-07 | 444.11 |
| 2025-08-06 | 442.15 |
| 2025-08-05 | 431.34 |
| 2025-08-04 | 423.49 |
| 2025-08-01 | 451.97 |
| 2025-07-31 | 452.95 |
| 2025-07-30 | 451.97 |
| 2025-07-29 | 450.99 |
| 2025-07-28 | 453.93 |
| 2025-07-25 | 453.93 |
| 2025-07-24 | 457.86 |
| 2025-07-23 | 457.86 |
| 2025-07-22 | 466.70 |
| 2025-07-21 | 464.74 |
| 2025-07-18 | 464.74 |
| 2025-07-17 | 459.83 |
| 2025-07-16 | 462.77 |
| 2025-07-15 | 450.99 |
| 2025-07-14 | 447.06 |
| 2025-07-11 | 439.20 |
| 2025-07-10 | 445.09 |
| 2025-07-09 | 448.04 |
| 2025-07-08 | 446.08 |
| 2025-07-07 | 445.09 |
| 2025-07-04 | 436.26 |
| 2025-07-03 | 434.29 |
| 2025-07-02 | 426.43 |
| 2025-06-30 | 423.49 |
| 2025-06-27 | 417.59 |
| 2025-06-26 | 420.54 |
| 2025-06-25 | 419.56 |
| 2025-06-24 | 416.61 |
| 2025-06-23 | 418.58 |
| 2025-06-20 | 405.81 |
| 2025-06-19 | 402.86 |
| 2025-06-18 | 411.70 |
| 2025-06-17 | 412.68 |
| 2025-06-16 | 408.76 |
| 2025-06-13 | 408.76 |
| 2025-06-12 | 409.74 |
| 2025-06-11 | 411.70 |
| 2025-06-10 | 404.83 |
| 2025-06-09 | 409.74 |
| 2025-06-06 | 410.72 |
| 2025-06-05 | 414.65 |
| 2025-06-04 | 409.74 |
| 2025-06-03 | 422.51 |
| 2025-06-02 | 419.56 |
| 2025-05-30 | 412.68 |
| 2025-05-29 | 409.74 |
| 2025-05-28 | 404.83 |
| 2025-05-27 | 404.83 |
| 2025-05-26 | 400.90 |
| 2025-05-23 | 398.93 |
| 2025-05-22 | 390.09 |
| 2025-05-21 | 388.13 |
| 2025-05-20 | 392.06 |
| 2025-05-19 | 395.99 |
| 2025-05-16 | 395.52 |
| 2025-05-15 | 393.66 |
| 2025-05-14 | 395.52 |
| 2025-05-13 | 399.23 |
| 2025-05-12 | 401.09 |
| 2025-05-09 | 406.67 |
| 2025-05-08 | 397.38 |
| 2025-05-07 | 394.59 |
| 2025-05-06 | 398.30 |
| 2025-05-02 | 382.50 |
| 2025-04-30 | 380.64 |
| 2025-04-29 | 372.27 |
| 2025-04-28 | 371.34 |
| 2025-04-25 | 366.70 |
| 2025-04-24 | 366.70 |
| 2025-04-23 | 361.12 |
| 2025-04-22 | 362.05 |
| 2025-04-17 | 352.75 |
| 2025-04-16 | 352.75 |
| 2025-04-15 | 351.82 |
| 2025-04-14 | 352.75 |
| 2025-04-11 | 346.24 |
| 2025-04-10 | 350.89 |
| 2025-04-09 | 338.81 |
| 2025-04-08 | 352.75 |
| 2025-04-07 | 339.74 |
| 2025-04-03 | 357.40 |
| 2025-04-02 | 360.19 |
| 2025-04-01 | 354.61 |
| 2025-03-31 | 349.96 |
| 2025-03-28 | 349.03 |
| 2025-03-27 | 345.31 |
| 2025-03-26 | 340.67 |
| 2025-03-25 | 326.72 |
| 2025-03-24 | 323.00 |
| 2025-03-21 | 328.58 |
| 2025-03-20 | 323.93 |
| 2025-03-19 | 327.65 |
| 2025-03-18 | 334.16 |
| 2025-03-17 | 333.23 |
| 2025-03-14 | 334.16 |
| 2025-03-13 | 340.67 |
| 2025-03-12 | 336.02 |
| 2025-03-11 | 332.30 |
| 2025-03-10 | 329.51 |
| 2025-03-07 | 326.72 |
| 2025-03-06 | 327.65 |
| 2025-03-05 | 329.51 |
| 2025-03-04 | 322.07 |
| 2025-03-03 | 323.93 |
| 2025-02-28 | 318.35 |
| 2025-02-27 | 327.65 |
| 2025-02-26 | 319.28 |
| 2025-02-25 | 314.63 |
| 2025-02-24 | 321.14 |
| 2025-02-21 | 353.68 |
| 2025-02-20 | 341.59 |
| 2025-02-19 | 343.45 |
| 2025-02-18 | 349.96 |
| 2025-02-17 | 327.65 |
| 2025-02-14 | 313.70 |
| 2025-02-13 | 314.63 |
| 2025-02-12 | 316.49 |
| 2025-02-11 | 306.27 |
| 2025-02-10 | 307.20 |
| 2025-02-07 | 314.63 |
| 2025-02-06 | 318.35 |
| 2025-02-05 | 319.28 |
| 2025-02-04 | 321.14 |
| 2025-02-03 | 326.72 |
| 2025-01-28 | 321.14 |
| 2025-01-27 | 326.72 |
| 2025-01-24 | 323.00 |
| 2025-01-23 | 324.86 |
| 2025-01-22 | 323.93 |
| 2025-01-21 | 335.09 |
| 2025-01-20 | 338.81 |
| 2025-01-17 | 337.88 |
| 2025-01-16 | 336.02 |
| 2025-01-15 | 323.00 |
| 2025-01-14 | 316.49 |
| 2025-01-13 | 315.56 |
| 2025-01-10 | 321.14 |
| 2025-01-09 | 318.35 |
| 2025-01-08 | 316.49 |
| 2025-01-07 | 314.63 |
| 2025-01-06 | 319.28 |
| 2025-01-03 | 319.28 |
| 2025-01-02 | 318.35 |
| 2024-12-31 | 320.21 |
| 2024-12-30 | 312.77 |
| 2024-12-27 | 313.70 |
| 2024-12-24 | 309.99 |
| 2024-12-23 | 306.27 |
| 2024-12-20 | 309.99 |
| 2024-12-19 | 308.13 |
| 2024-12-18 | 304.41 |
| 2024-12-17 | 305.34 |
| 2024-12-16 | 309.06 |
| 2024-12-13 | 309.06 |
| 2024-12-12 | 309.99 |
| 2024-12-11 | 308.13 |
| 2024-12-10 | 306.27 |
| 2024-12-09 | 304.41 |
| 2024-12-06 | 304.41 |
| 2024-12-05 | 304.41 |
| 2024-12-04 | 306.27 |
| 2024-12-03 | 300.69 |
| 2024-12-02 | 295.11 |
| 2024-11-29 | 294.18 |
| 2024-11-28 | 294.18 |
| 2024-11-27 | 296.04 |
| 2024-11-26 | 293.25 |
| 2024-11-25 | 292.32 |
| 2024-11-22 | 295.11 |
| 2024-11-21 | 297.90 |
| 2024-11-20 | 300.69 |
| 2024-11-19 | 303.48 |
| 2024-11-18 | 298.83 |
| 2024-11-15 | 300.69 |
| 2024-11-14 | 299.76 |
| 2024-11-13 | 302.55 |
| 2024-11-12 | 299.76 |
| 2024-11-11 | 301.62 |
| 2024-11-08 | 302.55 |
| 2024-11-07 | 307.20 |
| 2024-11-06 | 304.41 |
| 2024-11-05 | 305.34 |
| 2024-11-04 | 306.27 |
| 2024-11-01 | 299.76 |
| 2024-10-31 | 296.97 |
| 2024-10-30 | 298.83 |
| 2024-10-29 | 298.83 |
| 2024-10-28 | 299.76 |
| 2024-10-25 | 299.76 |
| 2024-10-24 | 302.55 |
| 2024-10-23 | 304.41 |
| 2024-10-22 | 307.20 |
| 2024-10-21 | 303.48 |
| 2024-10-18 | 304.41 |
| 2024-10-17 | 301.62 |
| 2024-10-16 | 300.69 |
| 2024-10-15 | 304.41 |
| 2024-10-14 | 307.20 |
| 2024-10-10 | 308.13 |
| 2024-10-09 | 298.83 |
| 2024-10-08 | 302.55 |
| 2024-10-07 | 317.42 |
| 2024-10-04 | 307.20 |
| 2024-10-03 | 308.13 |
| 2024-10-02 | 307.20 |
| 2024-09-30 | 296.97 |
| 2024-09-27 | 299.76 |
| 2024-09-26 | 307.20 |
| 2024-09-25 | 310.92 |
| 2024-09-24 | 312.77 |
| 2024-09-23 | 307.20 |
| 2024-09-20 | 312.77 |
| 2024-09-19 | 317.42 |
| 2024-09-17 | 309.99 |
| 2024-09-16 | 308.13 |
| 2024-09-13 | 302.55 |
| 2024-09-12 | 301.62 |
| 2024-09-11 | 303.48 |
| 2024-09-10 | 308.13 |
| 2024-09-09 | 298.83 |
| 2024-09-05 | 309.06 |
| 2024-09-04 | 309.99 |
| 2024-09-03 | 305.34 |
| 2024-09-02 | 306.27 |
| 2024-08-30 | 309.99 |
| 2024-08-29 | 308.13 |
| 2024-08-28 | 309.06 |
| 2024-08-27 | 301.62 |
| 2024-08-26 | 299.76 |
| 2024-08-23 | 298.83 |
| 2024-08-22 | 298.83 |
| 2024-08-21 | 296.04 |
| 2024-08-20 | 299.76 |
| 2024-08-19 | 298.83 |
| 2024-08-16 | 295.11 |
| 2024-08-15 | 298.83 |
| 2024-08-14 | 299.76 |
| 2024-08-13 | 297.90 |
| 2024-08-12 | 290.46 |
| 2024-08-09 | 283.03 |
| 2024-08-08 | 283.24 |
| 2024-08-07 | 284.15 |
| 2024-08-06 | 282.33 |
| 2024-08-05 | 275.07 |
| 2024-08-02 | 277.79 |
| 2024-08-01 | 274.16 |
| 2024-07-31 | 267.80 |
| 2024-07-30 | 263.26 |
| 2024-07-29 | 262.35 |
| 2024-07-26 | 262.35 |
| 2024-07-25 | 255.09 |
| 2024-07-24 | 258.72 |
| 2024-07-23 | 259.63 |
| 2024-07-22 | 257.81 |
| 2024-07-19 | 260.54 |
| 2024-07-18 | 259.63 |
| 2024-07-17 | 260.54 |
| 2024-07-16 | 261.44 |
| 2024-07-15 | 262.35 |
| 2024-07-12 | 260.54 |
| 2024-07-11 | 255.09 |
| 2024-07-10 | 254.18 |
| 2024-07-09 | 252.36 |
| 2024-07-08 | 254.18 |
| 2024-07-05 | 253.27 |
| 2024-07-04 | 252.36 |
| 2024-07-03 | 254.18 |
| 2024-07-02 | 255.99 |
| 2024-06-28 | 255.09 |
| 2024-06-27 | 249.64 |
| 2024-06-26 | 252.36 |
| 2024-06-25 | 251.45 |
| 2024-06-24 | 249.64 |
| 2024-06-21 | 248.73 |
| 2024-06-20 | 252.36 |
| 2024-06-19 | 249.64 |
| 2024-06-18 | 246.01 |
| 2024-06-17 | 246.01 |
| 2024-06-14 | 247.82 |
| 2024-06-13 | 249.64 |
| 2024-06-12 | 245.10 |
| 2024-06-11 | 246.91 |
| 2024-06-07 | 254.18 |
| 2024-06-06 | 247.82 |
| 2024-06-05 | 249.64 |
| 2024-06-04 | 246.91 |
| 2024-06-03 | 252.36 |
| 2024-05-31 | 253.74 |
| 2024-05-30 | 254.59 |
| 2024-05-29 | 255.44 |
| 2024-05-28 | 257.97 |
| 2024-05-27 | 257.13 |
| 2024-05-24 | 254.59 |
| 2024-05-23 | 252.90 |
| 2024-05-22 | 255.44 |
| 2024-05-21 | 252.05 |
| 2024-05-20 | 252.05 |
| 2024-05-17 | 251.20 |
| 2024-05-16 | 250.36 |
| 2024-05-14 | 247.82 |
| 2024-05-13 | 252.05 |
| 2024-05-10 | 248.66 |
| 2024-05-09 | 240.20 |
| 2024-05-08 | 240.20 |
| 2024-05-07 | 239.36 |
| 2024-05-06 | 236.82 |
| 2024-05-03 | 232.59 |
| 2024-05-02 | 230.89 |
| 2024-04-30 | 231.74 |
| 2024-04-29 | 232.59 |
| 2024-04-26 | 233.43 |
| 2024-04-25 | 232.59 |
| 2024-04-24 | 231.74 |
| 2024-04-23 | 228.35 |
| 2024-04-22 | 229.20 |
| 2024-04-19 | 225.82 |
| 2024-04-18 | 225.82 |
| 2024-04-17 | 230.05 |
| 2024-04-16 | 227.51 |
| 2024-04-15 | 230.05 |
| 2024-04-12 | 231.74 |
| 2024-04-11 | 233.43 |
| 2024-04-10 | 233.43 |
| 2024-04-09 | 232.59 |
| 2024-04-08 | 230.89 |
| 2024-04-05 | 230.05 |
| 2024-04-03 | 230.05 |
| 2024-04-02 | 230.05 |
| 2024-03-28 | 227.51 |
| 2024-03-27 | 224.12 |
| 2024-03-26 | 227.51 |
| 2024-03-25 | 228.35 |
| 2024-03-22 | 229.20 |
| 2024-03-21 | 230.05 |
| 2024-03-20 | 230.05 |
| 2024-03-19 | 230.05 |
| 2024-03-18 | 230.05 |
| 2024-03-15 | 234.28 |
| 2024-03-14 | 235.12 |
| 2024-03-13 | 234.28 |
| 2024-03-12 | 236.82 |
| 2024-03-11 | 237.66 |
| 2024-03-08 | 235.97 |
| 2024-03-07 | 236.82 |
| 2024-03-06 | 234.28 |
| 2024-03-05 | 233.43 |
| 2024-03-04 | 235.97 |
| 2024-03-01 | 229.20 |
| 2024-02-29 | 230.05 |
| 2024-02-28 | 235.12 |
| 2024-02-27 | 237.66 |
| 2024-02-26 | 237.66 |
| 2024-02-23 | 252.90 |
| 2024-02-22 | 251.20 |
| 2024-02-21 | 253.74 |
| 2024-02-20 | 252.05 |
| 2024-02-19 | 253.74 |
| 2024-02-16 | 248.66 |
| 2024-02-15 | 246.13 |
| 2024-02-14 | 250.36 |
| 2024-02-09 | 246.97 |
| 2024-02-08 | 249.51 |
| 2024-02-07 | 244.43 |
| 2024-02-06 | 241.05 |
| 2024-02-05 | 240.20 |
| 2024-02-02 | 242.74 |
| 2024-02-01 | 242.74 |
| 2024-01-31 | 241.89 |
| 2024-01-30 | 246.13 |
| 2024-01-29 | 250.36 |
| 2024-01-26 | 252.05 |
| 2024-01-25 | 250.36 |
| 2024-01-24 | 246.13 |
| 2024-01-23 | 241.05 |
| 2024-01-22 | 238.51 |
| 2024-01-19 | 244.43 |
| 2024-01-18 | 250.36 |
| 2024-01-17 | 249.51 |
| 2024-01-16 | 257.97 |
| 2024-01-15 | 255.44 |
| 2024-01-12 | 253.74 |
| 2024-01-11 | 256.28 |
| 2024-01-10 | 252.90 |
| 2024-01-09 | 257.97 |
| 2024-01-08 | 254.59 |
| 2024-01-05 | 257.13 |
| 2024-01-04 | 258.82 |
| 2024-01-03 | 257.13 |
| 2024-01-02 | 255.44 |
| 2023-12-29 | 252.05 |
| 2023-12-28 | 252.90 |
| 2023-12-27 | 250.36 |
| 2023-12-22 | 249.51 |
| 2023-12-21 | 246.97 |
| 2023-12-20 | 246.97 |
| 2023-12-19 | 246.97 |
| 2023-12-18 | 252.05 |
| 2023-12-15 | 253.74 |
| 2023-12-14 | 260.51 |
| 2023-12-13 | 252.05 |
| 2023-12-12 | 246.97 |
| 2023-12-11 | 241.89 |
| 2023-12-08 | 240.20 |
| 2023-12-07 | 241.89 |
| 2023-12-06 | 241.89 |
| 2023-12-05 | 233.43 |
| 2023-12-04 | 236.82 |
| 2023-12-01 | 238.51 |
| 2023-11-30 | 235.12 |
| 2023-11-29 | 235.97 |
| 2023-11-28 | 235.97 |
| 2023-11-27 | 237.66 |
| 2023-11-24 | 239.36 |
| 2023-11-23 | 233.43 |
| 2023-11-22 | 234.28 |
| 2023-11-21 | 231.74 |
| 2023-11-20 | 230.05 |
| 2023-11-17 | 228.35 |
| 2023-11-16 | 232.59 |
| 2023-11-15 | 233.43 |
| 2023-11-14 | 230.05 |
| 2023-11-13 | 228.35 |
| 2023-11-10 | 229.20 |
| 2023-11-09 | 226.66 |
| 2023-11-08 | 221.58 |
| 2023-11-07 | 224.97 |
| 2023-11-06 | 230.89 |
| 2023-11-03 | 232.59 |
| 2023-11-02 | 230.05 |
| 2023-11-01 | 226.66 |
| 2023-10-31 | 224.12 |
| 2023-10-30 | 224.97 |
| 2023-10-27 | 228.35 |
| 2023-10-26 | 228.35 |
| 2023-10-25 | 226.66 |
| 2023-10-24 | 227.51 |
| 2023-10-20 | 232.59 |
| 2023-10-19 | 228.35 |
| 2023-10-18 | 226.66 |
| 2023-10-17 | 230.05 |
| 2023-10-16 | 229.20 |
| 2023-10-13 | 221.58 |
| 2023-10-12 | 226.66 |
| 2023-10-11 | 219.05 |
| 2023-10-10 | 211.43 |
| 2023-10-09 | 209.74 |
| 2023-10-06 | 208.04 |
| 2023-10-05 | 199.58 |
| 2023-10-04 | 200.43 |
| 2023-10-03 | 200.43 |
| 2023-09-29 | 202.12 |
| 2023-09-28 | 202.12 |
| 2023-09-27 | 201.27 |
| 2023-09-26 | 201.27 |
| 2023-09-25 | 202.97 |
| 2023-09-22 | 206.35 |
| 2023-09-21 | 200.43 |
| 2023-09-20 | 197.04 |
| 2023-09-19 | 198.73 |
| 2023-09-18 | 197.04 |
| 2023-09-15 | 203.81 |
| 2023-09-14 | 204.66 |
| 2023-09-13 | 207.20 |
| 2023-09-12 | 208.89 |
| 2023-09-11 | 208.89 |
| 2023-09-07 | 210.58 |
| 2023-09-06 | 209.74 |
| 2023-09-05 | 211.43 |
| 2023-09-04 | 213.97 |
| 2023-08-31 | 215.66 |
| 2023-08-30 | 213.12 |
| 2023-08-29 | 214.81 |
| 2023-08-28 | 211.43 |
| 2023-08-25 | 207.20 |
| 2023-08-24 | 206.35 |
| 2023-08-23 | 204.66 |
| 2023-08-22 | 203.81 |
| 2023-08-21 | 199.58 |
| 2023-08-18 | 211.43 |
| 2023-08-17 | 216.51 |
| 2023-08-16 | 216.70 |
| 2023-08-15 | 215.88 |
| 2023-08-14 | 217.53 |
| 2023-08-11 | 218.35 |
| 2023-08-10 | 219.18 |
| 2023-08-09 | 221.65 |
| 2023-08-08 | 220.00 |
| 2023-08-07 | 215.88 |
| 2023-08-04 | 223.30 |
| 2023-08-03 | 229.07 |
| 2023-08-02 | 227.42 |
| 2023-08-01 | 229.07 |
| 2023-07-31 | 228.25 |
| 2023-07-28 | 230.72 |
| 2023-07-27 | 232.37 |
| 2023-07-26 | 233.20 |
| 2023-07-25 | 232.37 |
| 2023-07-24 | 229.90 |
| 2023-07-21 | 232.37 |
| 2023-07-20 | 232.37 |
| 2023-07-19 | 234.02 |
| 2023-07-18 | 232.37 |
| 2023-07-14 | 233.20 |
| 2023-07-13 | 231.55 |
| 2023-07-12 | 230.72 |
| 2023-07-11 | 229.07 |
| 2023-07-10 | 227.42 |
| 2023-07-07 | 226.60 |
| 2023-07-06 | 226.60 |
| 2023-07-05 | 227.42 |
| 2023-07-04 | 233.20 |
| 2023-07-03 | 236.49 |
| 2023-06-30 | 234.85 |
| 2023-06-29 | 230.72 |
| 2023-06-28 | 232.37 |
| 2023-06-27 | 228.25 |
| 2023-06-26 | 220.82 |
| 2023-06-23 | 217.53 |
| 2023-06-21 | 217.53 |
| 2023-06-20 | 215.88 |
| 2023-06-19 | 214.23 |
| 2023-06-16 | 208.45 |
| 2023-06-15 | 210.10 |
| 2023-06-14 | 211.75 |
| 2023-06-13 | 215.05 |
| 2023-06-12 | 214.23 |
| 2023-06-09 | 214.23 |
| 2023-06-08 | 214.23 |
| 2023-06-07 | 215.88 |
| 2023-06-06 | 216.70 |
| 2023-06-05 | 216.70 |
| 2023-06-02 | 207.63 |
| 2023-06-01 | 203.93 |
| 2023-05-31 | 206.23 |
| 2023-05-30 | 207.76 |
| 2023-05-29 | 206.23 |
| 2023-05-25 | 205.47 |
| 2023-05-24 | 210.82 |
| 2023-05-23 | 211.59 |
| 2023-05-22 | 212.36 |
| 2023-05-19 | 213.89 |
| 2023-05-18 | 213.12 |
| 2023-05-17 | 212.36 |
| 2023-05-16 | 215.42 |
| 2023-05-15 | 215.42 |
| 2023-05-12 | 213.89 |
| 2023-05-11 | 214.65 |
| 2023-05-10 | 215.42 |
| 2023-05-09 | 216.18 |
| 2023-05-08 | 217.71 |
| 2023-05-05 | 216.18 |
| 2023-05-04 | 214.65 |
| 2023-05-03 | 213.89 |
| 2023-05-02 | 213.89 |
| 2023-04-28 | 213.12 |
| 2023-04-27 | 213.12 |
| 2023-04-26 | 208.53 |
| 2023-04-25 | 210.06 |
| 2023-04-24 | 208.53 |
| 2023-04-21 | 208.53 |
| 2023-04-20 | 207.76 |
| 2023-04-19 | 207.00 |
| 2023-04-18 | 210.82 |
| 2023-04-17 | 214.65 |
| 2023-04-14 | 213.12 |
| 2023-04-13 | 211.59 |
| 2023-04-12 | 209.29 |
| 2023-04-11 | 207.76 |
| 2023-04-06 | 206.23 |
| 2023-04-04 | 204.70 |
| 2023-04-03 | 206.23 |
| 2023-03-31 | 200.11 |
| 2023-03-30 | 199.34 |
| 2023-03-29 | 200.11 |
| 2023-03-28 | 199.34 |
| 2023-03-27 | 197.81 |
| 2023-03-24 | 201.64 |
| 2023-03-23 | 202.40 |
| 2023-03-22 | 199.34 |
| 2023-03-21 | 198.58 |
| 2023-03-20 | 199.34 |
| 2023-03-17 | 200.87 |
| 2023-03-16 | 199.34 |
| 2023-03-15 | 200.87 |
| 2023-03-14 | 200.87 |
| 2023-03-13 | 206.23 |
| 2023-03-10 | 197.81 |
| 2023-03-09 | 203.17 |
| 2023-03-08 | 207.00 |
| 2023-03-07 | 205.47 |
| 2023-03-06 | 207.76 |
| 2023-03-03 | 203.17 |
| 2023-03-02 | 202.40 |
| 2023-03-01 | 202.40 |
| 2023-02-28 | 198.58 |
| 2023-02-27 | 197.04 |
| 2023-02-24 | 198.58 |
| 2023-02-23 | 197.81 |
| 2023-02-22 | 196.28 |
| 2023-02-21 | 198.58 |
| 2023-02-20 | 200.87 |
| 2023-02-17 | 196.28 |
| 2023-02-16 | 197.81 |
| 2023-02-15 | 194.75 |
| 2023-02-14 | 199.34 |
| 2023-02-13 | 200.87 |
| 2023-02-10 | 201.64 |
| 2023-02-09 | 199.34 |
| 2023-02-08 | 200.87 |
| 2023-02-07 | 198.58 |
| 2023-02-06 | 200.87 |
| 2023-02-03 | 203.93 |
| 2023-02-02 | 202.40 |
| 2023-02-01 | 200.11 |
| 2023-01-31 | 194.75 |
| 2023-01-30 | 197.04 |
| 2023-01-27 | 197.81 |
| 2023-01-26 | 200.11 |
| 2023-01-20 | 195.51 |
| 2023-01-19 | 190.15 |
| 2023-01-18 | 187.09 |
| 2023-01-17 | 184.03 |
| 2023-01-16 | 189.39 |
| 2023-01-13 | 185.56 |
| 2023-01-12 | 183.26 |
| 2023-01-11 | 178.67 |
| 2023-01-10 | 177.14 |
| 2023-01-09 | 177.90 |
| 2023-01-06 | 177.90 |
| 2023-01-05 | 176.37 |
| 2023-01-04 | 181.73 |
| 2023-01-03 | 176.37 |
| 2022-12-30 | 169.48 |
| 2022-12-29 | 168.72 |
| 2022-12-28 | 170.25 |
| 2022-12-23 | 168.72 |
| 2022-12-22 | 166.42 |
| 2022-12-21 | 165.66 |
| 2022-12-20 | 164.12 |
| 2022-12-19 | 163.36 |
| 2022-12-16 | 171.01 |
| 2022-12-15 | 168.72 |
| 2022-12-14 | 167.95 |
| 2022-12-13 | 171.01 |
| 2022-12-12 | 171.01 |
| 2022-12-09 | 172.55 |
| 2022-12-08 | 168.72 |
| 2022-12-07 | 166.42 |
| 2022-12-06 | 169.48 |
| 2022-12-05 | 163.36 |
| 2022-12-02 | 158.77 |
| 2022-12-01 | 161.06 |
| 2022-11-30 | 160.30 |
| 2022-11-29 | 159.53 |
| 2022-11-28 | 158.00 |
| 2022-11-25 | 162.59 |
| 2022-11-24 | 156.47 |
| 2022-11-23 | 151.87 |
| 2022-11-22 | 152.64 |
| 2022-11-21 | 151.11 |
| 2022-11-18 | 151.11 |
| 2022-11-17 | 151.11 |
| 2022-11-16 | 152.64 |
| 2022-11-15 | 150.34 |
| 2022-11-14 | 146.52 |
| 2022-11-11 | 147.28 |
| 2022-11-10 | 137.33 |
| 2022-11-09 | 139.63 |
| 2022-11-08 | 138.86 |
| 2022-11-07 | 141.16 |
| 2022-11-04 | 136.56 |
| 2022-11-03 | 131.20 |
| 2022-11-02 | 139.63 |
| 2022-11-01 | 135.03 |
| 2022-10-31 | 129.67 |
| 2022-10-28 | 141.16 |
| 2022-10-27 | 148.05 |
| 2022-10-26 | 146.52 |
| 2022-10-25 | 143.45 |
| 2022-10-24 | 144.98 |
| 2022-10-21 | 154.94 |
| 2022-10-20 | 152.64 |
| 2022-10-19 | 156.47 |
| 2022-10-18 | 158.00 |
| 2022-10-17 | 152.64 |
| 2022-10-14 | 152.64 |
| 2022-10-13 | 154.94 |
| 2022-10-12 | 156.47 |
| 2022-10-11 | 159.53 |
| 2022-10-10 | 161.83 |
| 2022-10-07 | 172.55 |
| 2022-10-06 | 174.08 |
| 2022-10-05 | 177.90 |
| 2022-10-03 | 170.25 |
| 2022-09-30 | 171.78 |
| 2022-09-29 | 174.84 |
| 2022-09-28 | 177.14 |
| 2022-09-27 | 183.26 |
| 2022-09-26 | 185.56 |
| 2022-09-23 | 190.15 |
| 2022-09-22 | 190.92 |
| 2022-09-21 | 190.92 |
| 2022-09-20 | 194.75 |
| 2022-09-19 | 196.28 |
| 2022-09-16 | 199.34 |
| 2022-09-15 | 200.11 |
| 2022-09-14 | 198.58 |
| 2022-09-13 | 200.87 |
| 2022-09-09 | 195.51 |
| 2022-09-08 | 193.98 |
| 2022-09-07 | 195.51 |
| 2022-09-06 | 197.04 |
| 2022-09-05 | 200.11 |
| 2022-09-02 | 199.34 |
| 2022-09-01 | 195.51 |
| 2022-08-31 | 200.87 |
| 2022-08-30 | 202.40 |
| 2022-08-29 | 202.40 |
| 2022-08-26 | 203.93 |
| 2022-08-25 | 207.00 |
| 2022-08-24 | 206.57 |
| 2022-08-23 | 207.32 |
| 2022-08-22 | 208.06 |
| 2022-08-19 | 208.81 |
| 2022-08-18 | 207.32 |
| 2022-08-17 | 208.81 |
| 2022-08-16 | 210.31 |
| 2022-08-15 | 210.31 |
| 2022-08-12 | 213.30 |
| 2022-08-11 | 211.80 |
| 2022-08-10 | 209.56 |
| 2022-08-09 | 212.55 |
| 2022-08-08 | 211.80 |
| 2022-08-05 | 211.05 |
| 2022-08-04 | 209.56 |
| 2022-08-03 | 208.06 |
| 2022-08-02 | 206.57 |
| 2022-08-01 | 211.05 |
| 2022-07-29 | 214.04 |
| 2022-07-28 | 215.54 |
| 2022-07-27 | 217.04 |
| 2022-07-26 | 219.28 |
| 2022-07-25 | 217.04 |
| 2022-07-22 | 220.77 |
| 2022-07-21 | 221.52 |
| 2022-07-20 | 219.28 |
| 2022-07-19 | 219.28 |
| 2022-07-18 | 218.53 |
| 2022-07-15 | 214.04 |
| 2022-07-14 | 217.04 |
| 2022-07-13 | 221.52 |
| 2022-07-12 | 220.77 |
| 2022-07-11 | 215.54 |
| 2022-07-08 | 215.54 |
| 2022-07-07 | 213.30 |
| 2022-07-06 | 215.54 |
| 2022-07-05 | 215.54 |
| 2022-07-04 | 212.55 |
| 2022-06-30 | 210.31 |
| 2022-06-29 | 211.80 |
| 2022-06-28 | 210.31 |
| 2022-06-27 | 210.31 |
| 2022-06-24 | 211.05 |
| 2022-06-23 | 208.81 |
| 2022-06-22 | 208.06 |
| 2022-06-21 | 208.06 |
| 2022-06-20 | 209.56 |
| 2022-06-17 | 205.82 |
| 2022-06-16 | 209.56 |
| 2022-06-15 | 214.79 |
| 2022-06-14 | 212.55 |
| 2022-06-13 | 213.30 |
| 2022-06-10 | 214.79 |
| 2022-06-09 | 215.54 |
| 2022-06-08 | 215.54 |
| 2022-06-07 | 218.53 |
| 2022-06-06 | 219.28 |
| 2022-06-02 | 222.27 |
| 2022-06-01 | 219.28 |
| 2022-05-31 | 220.03 |
| 2022-05-30 | 217.04 |
| 2022-05-27 | 217.04 |
| 2022-05-26 | 218.53 |
| 2022-05-25 | 221.52 |
| 2022-05-24 | 218.53 |
| 2022-05-23 | 219.28 |
| 2022-05-20 | 216.29 |
| 2022-05-19 | 217.78 |
| 2022-05-18 | 220.03 |
| 2022-05-17 | 217.78 |
| 2022-05-16 | 198.06 |
| 2022-05-13 | 192.15 |
| 2022-05-12 | 191.49 |
| 2022-05-11 | 193.46 |
| 2022-05-10 | 194.78 |
| 2022-05-06 | 196.09 |
| 2022-05-05 | 196.75 |
| 2022-05-04 | 195.43 |
| 2022-05-03 | 195.43 |
| 2022-04-29 | 193.46 |
| 2022-04-28 | 193.46 |
| 2022-04-27 | 193.46 |
| 2022-04-26 | 194.78 |
| 2022-04-25 | 194.12 |
| 2022-04-22 | 195.43 |
| 2022-04-21 | 195.43 |
| 2022-04-20 | 196.09 |
| 2022-04-19 | 196.75 |
| 2022-04-14 | 194.12 |
| 2022-04-13 | 194.12 |
| 2022-04-12 | 192.81 |
| 2022-04-11 | 192.81 |
| 2022-04-08 | 194.12 |
| 2022-04-07 | 194.12 |
| 2022-04-06 | 191.49 |
| 2022-04-04 | 190.84 |
| 2022-04-01 | 190.84 |
| 2022-03-31 | 190.18 |
| 2022-03-30 | 192.15 |
| 2022-03-29 | 192.81 |
| 2022-03-28 | 192.15 |
| 2022-03-25 | 191.49 |
| 2022-03-24 | 191.49 |
| 2022-03-23 | 190.18 |
| 2022-03-22 | 190.84 |
| 2022-03-21 | 189.52 |
| 2022-03-18 | 185.58 |
| 2022-03-17 | 185.58 |
| 2022-03-16 | 179.68 |
| 2022-03-15 | 171.14 |
| 2022-03-14 | 177.71 |
| 2022-03-11 | 183.62 |
| 2022-03-10 | 186.24 |
| 2022-03-09 | 180.99 |
| 2022-03-08 | 183.62 |
| 2022-03-07 | 182.96 |
| 2022-03-04 | 184.93 |
| 2022-03-03 | 187.55 |
| 2022-03-02 | 186.90 |
| 2022-03-01 | 188.21 |
| 2022-02-28 | 186.24 |
| 2022-02-25 | 186.24 |
| 2022-02-24 | 170.48 |
| 2022-02-23 | 175.08 |
| 2022-02-22 | 175.74 |
| 2022-02-21 | 177.71 |
| 2022-02-18 | 175.74 |
| 2022-02-17 | 175.08 |
| 2022-02-16 | 173.77 |
| 2022-02-15 | 174.42 |
| 2022-02-14 | 174.42 |
| 2022-02-11 | 177.71 |
| 2022-02-10 | 177.71 |
| 2022-02-09 | 174.42 |
| 2022-02-08 | 171.14 |
| 2022-02-07 | 172.45 |
| 2022-02-04 | 171.80 |
| 2022-01-31 | 169.17 |
| 2022-01-28 | 168.52 |
| 2022-01-27 | 171.14 |
| 2022-01-26 | 171.14 |
| 2022-01-25 | 168.52 |
| 2022-01-24 | 170.48 |
| 2022-01-21 | 166.55 |
| 2022-01-20 | 165.23 |
| 2022-01-19 | 165.23 |
| 2022-01-18 | 165.23 |
| 2022-01-17 | 165.23 |
| 2022-01-14 | 164.58 |
| 2022-01-13 | 164.58 |
| 2022-01-12 | 163.92 |
| 2022-01-11 | 163.26 |
| 2022-01-10 | 164.58 |
| 2022-01-07 | 163.92 |
| 2022-01-06 | 163.26 |
| 2022-01-05 | 164.58 |
| 2022-01-04 | 164.58 |
| 2022-01-03 | 160.64 |
| 2021-12-31 | 159.32 |
| 2021-12-30 | 161.29 |
| 2021-12-29 | 161.29 |
| 2021-12-28 | 159.32 |
| 2021-12-24 | 158.67 |
| 2021-12-23 | 156.70 |
| 2021-12-22 | 156.70 |
| 2021-12-21 | 155.38 |
| 2021-12-20 | 157.35 |
| 2021-12-17 | 157.35 |
| 2021-12-16 | 158.01 |
| 2021-12-15 | 158.67 |
| 2021-12-14 | 159.32 |
| 2021-12-13 | 159.98 |
| 2021-12-10 | 161.95 |
| 2021-12-09 | 161.95 |
| 2021-12-08 | 159.98 |
| 2021-12-07 | 159.98 |
| 2021-12-06 | 159.98 |
| 2021-12-03 | 161.29 |
| 2021-12-02 | 159.98 |
| 2021-12-01 | 159.98 |
| 2021-11-30 | 158.67 |
| 2021-11-29 | 161.95 |
| 2021-11-26 | 162.61 |
| 2021-11-25 | 164.58 |
| 2021-11-24 | 165.23 |
| 2021-11-23 | 163.92 |
| 2021-11-22 | 164.58 |
| 2021-11-19 | 165.89 |
| 2021-11-18 | 165.89 |
| 2021-11-17 | 165.89 |
| 2021-11-16 | 168.52 |
| 2021-11-15 | 163.92 |
| 2021-11-12 | 164.58 |
| 2021-11-11 | 164.58 |
| 2021-11-10 | 164.58 |
| 2021-11-09 | 163.26 |
| 2021-11-08 | 163.26 |
| 2021-11-05 | 162.61 |
| 2021-11-04 | 163.92 |
| 2021-11-03 | 163.92 |
| 2021-11-02 | 163.92 |
| 2021-11-01 | 164.58 |
| 2021-10-29 | 163.26 |
| 2021-10-28 | 162.61 |
| 2021-10-27 | 162.61 |
| 2021-10-26 | 164.58 |
| 2021-10-25 | 164.58 |
| 2021-10-22 | 163.26 |
| 2021-10-21 | 163.26 |
| 2021-10-20 | 163.26 |
| 2021-10-19 | 163.92 |
| 2021-10-18 | 161.95 |
| 2021-10-15 | 163.26 |
| 2021-10-12 | 162.61 |
| 2021-10-11 | 163.92 |
| 2021-10-08 | 163.92 |
| 2021-10-07 | 161.95 |
| 2021-10-06 | 161.29 |
| 2021-10-05 | 160.64 |
| 2021-10-04 | 163.26 |
| 2021-09-30 | 162.61 |
| 2021-09-29 | 159.98 |
| 2021-09-28 | 161.29 |
| 2021-09-27 | 161.95 |
| 2021-09-24 | 162.61 |
| 2021-09-23 | 163.92 |
| 2021-09-21 | 159.32 |
| 2021-09-20 | 159.98 |
| 2021-09-17 | 163.26 |
| 2021-09-16 | 163.26 |
| 2021-09-15 | 166.55 |
| 2021-09-14 | 167.86 |
| 2021-09-13 | 169.83 |
| 2021-09-10 | 169.83 |
| 2021-09-09 | 169.17 |
| 2021-09-08 | 171.14 |
| 2021-09-07 | 171.80 |
| 2021-09-06 | 170.48 |
| 2021-09-03 | 168.52 |
| 2021-09-02 | 169.17 |
| 2021-09-01 | 168.52 |
| 2021-08-31 | 166.55 |
| 2021-08-30 | 165.89 |
| 2021-08-27 | 163.92 |
| 2021-08-26 | 164.58 |
| 2021-08-25 | 165.23 |
| 2021-08-24 | 164.58 |
| 2021-08-23 | 166.55 |
| 2021-08-20 | 164.58 |
| 2021-08-19 | 167.20 |
| 2021-08-18 | 165.00 |
| 2021-08-17 | 165.00 |
| 2021-08-16 | 166.28 |
| 2021-08-13 | 165.64 |
| 2021-08-12 | 165.00 |
| 2021-08-11 | 165.64 |
| 2021-08-10 | 166.28 |
| 2021-08-09 | 167.56 |
| 2021-08-06 | 169.49 |
| 2021-08-05 | 168.20 |
| 2021-08-04 | 168.20 |
| 2021-08-03 | 166.92 |
| 2021-08-02 | 166.92 |
| 2021-07-30 | 161.15 |
| 2021-07-29 | 165.64 |
| 2021-07-28 | 162.43 |
| 2021-07-27 | 165.00 |
| 2021-07-26 | 169.49 |
| 2021-07-23 | 165.00 |
| 2021-07-22 | 165.00 |
| 2021-07-21 | 163.07 |
| 2021-07-20 | 161.79 |
| 2021-07-19 | 159.86 |
| 2021-07-16 | 161.79 |
| 2021-07-15 | 159.86 |
| 2021-07-14 | 159.22 |
| 2021-07-13 | 157.94 |
| 2021-07-12 | 159.86 |
| 2021-07-09 | 159.86 |
| 2021-07-08 | 160.50 |
| 2021-07-07 | 162.43 |
| 2021-07-06 | 161.15 |
| 2021-07-05 | 163.07 |
| 2021-07-02 | 162.43 |
| 2021-06-30 | 161.15 |
| 2021-06-29 | 162.43 |
| 2021-06-28 | 163.71 |
| 2021-06-25 | 164.35 |
| 2021-06-24 | 163.07 |
| 2021-06-23 | 163.71 |
| 2021-06-22 | 162.43 |
| 2021-06-21 | 161.79 |
| 2021-06-18 | 161.15 |
| 2021-06-17 | 163.07 |
| 2021-06-16 | 163.71 |
| 2021-06-15 | 166.28 |
| 2021-06-11 | 166.92 |
| 2021-06-10 | 166.28 |
| 2021-06-09 | 165.64 |
| 2021-06-08 | 168.20 |
| 2021-06-07 | 169.49 |
| 2021-06-04 | 166.92 |
| 2021-06-03 | 168.20 |
| 2021-06-02 | 169.49 |
| 2021-06-01 | 170.77 |
| 2021-05-31 | 171.41 |
| 2021-05-28 | 175.26 |
| 2021-05-27 | 173.98 |
| 2021-05-26 | 170.77 |
| 2021-05-25 | 173.98 |
| 2021-05-24 | 175.90 |
| 2021-05-21 | 177.83 |
| 2021-05-20 | 180.40 |
| 2021-05-18 | 181.04 |
| 2021-05-17 | 176.55 |
| 2021-05-14 | 177.19 |
| 2021-05-13 | 181.04 |
| 2021-05-12 | 182.96 |
| 2021-05-11 | 181.04 |
| 2021-05-10 | 183.60 |
| 2021-05-07 | 180.55 |
| 2021-05-06 | 182.99 |
| 2021-05-05 | 179.94 |
| 2021-05-04 | 178.11 |
| 2021-05-03 | 176.89 |
| 2021-04-30 | 174.46 |
| 2021-04-29 | 177.50 |
| 2021-04-28 | 175.68 |
| 2021-04-27 | 179.33 |
| 2021-04-26 | 178.11 |
| 2021-04-23 | 176.89 |
| 2021-04-22 | 178.72 |
| 2021-04-21 | 179.33 |
| 2021-04-20 | 179.33 |
| 2021-04-19 | 179.33 |
| 2021-04-16 | 176.29 |
| 2021-04-15 | 175.07 |
| 2021-04-14 | 176.29 |
| 2021-04-13 | 172.02 |
| 2021-04-12 | 173.85 |
| 2021-04-09 | 173.24 |
| 2021-04-08 | 169.58 |
| 2021-04-07 | 168.97 |
| 2021-04-01 | 168.97 |
| 2021-03-31 | 167.14 |
| 2021-03-30 | 173.24 |
| 2021-03-29 | 168.36 |
| 2021-03-26 | 168.36 |
| 2021-03-25 | 164.09 |
| 2021-03-24 | 166.53 |
| 2021-03-23 | 168.36 |
| 2021-03-22 | 169.58 |
| 2021-03-19 | 170.19 |
| 2021-03-18 | 175.07 |
| 2021-03-17 | 172.63 |
| 2021-03-16 | 169.58 |
| 2021-03-15 | 170.19 |
| 2021-03-12 | 172.63 |
| 2021-03-11 | 171.41 |
| 2021-03-10 | 173.85 |
| 2021-03-09 | 170.80 |
| 2021-03-08 | 170.19 |
| 2021-03-05 | 172.63 |
| 2021-03-04 | 173.24 |
| 2021-03-03 | 175.68 |
| 2021-03-02 | 173.85 |
| 2021-03-01 | 176.89 |
| 2021-02-26 | 171.41 |
| 2021-02-25 | 178.11 |
| 2021-02-24 | 174.46 |
| 2021-02-23 | 177.50 |
| 2021-02-22 | 176.89 |
| 2021-02-19 | 178.11 |
| 2021-02-18 | 177.50 |
| 2021-02-17 | 176.29 |
| 2021-02-16 | 175.68 |
| 2021-02-11 | 179.33 |
| 2021-02-10 | 181.16 |
| 2021-02-09 | 167.14 |
| 2021-02-08 | 166.53 |
| 2021-02-05 | 169.58 |
| 2021-02-04 | 168.97 |
| 2021-02-03 | 172.02 |
| 2021-02-02 | 173.85 |
| 2021-02-01 | 175.68 |
| 2021-01-29 | 163.48 |
| 2021-01-28 | 170.19 |
| 2021-01-27 | 168.36 |
| 2021-01-26 | 162.87 |
| 2021-01-25 | 165.31 |
| 2021-01-22 | 167.14 |
| 2021-01-21 | 165.92 |
| 2021-01-20 | 170.19 |
| 2021-01-19 | 170.19 |
| 2021-01-18 | 170.80 |
| 2021-01-15 | 170.80 |
| 2021-01-14 | 172.02 |
| 2021-01-13 | 175.68 |
| 2021-01-12 | 176.89 |
| 2021-01-11 | 172.63 |
| 2021-01-08 | 174.46 |
| 2021-01-07 | 177.50 |
| 2021-01-06 | 178.72 |
| 2021-01-05 | 183.60 |
| 2021-01-04 | 180.55 |
| 2020-12-31 | 184.82 |
| 2020-12-30 | 183.60 |
| 2020-12-29 | 184.21 |
| 2020-12-28 | 183.60 |
| 2020-12-24 | 186.04 |
| 2020-12-23 | 186.04 |
| 2020-12-22 | 184.82 |
| 2020-12-21 | 188.48 |
| 2020-12-18 | 191.53 |
| 2020-12-17 | 192.14 |
| 2020-12-16 | 190.92 |
| 2020-12-15 | 193.36 |
| 2020-12-14 | 193.97 |
| 2020-12-11 | 192.75 |
| 2020-12-10 | 189.09 |
| 2020-12-09 | 192.14 |
| 2020-12-08 | 190.31 |
| 2020-12-07 | 189.09 |
| 2020-12-04 | 186.65 |
| 2020-12-03 | 189.09 |
| 2020-12-02 | 189.70 |
| 2020-12-01 | 186.04 |
| 2020-11-30 | 187.26 |
| 2020-11-27 | 184.82 |
| 2020-11-26 | 188.48 |
| 2020-11-25 | 189.09 |
| 2020-11-24 | 190.92 |
| 2020-11-23 | 186.65 |
| 2020-11-20 | 190.31 |
| 2020-11-19 | 189.70 |
| 2020-11-18 | 188.48 |
| 2020-11-17 | 189.09 |
| 2020-11-16 | 189.70 |
| 2020-11-13 | 189.70 |
| 2020-11-12 | 192.75 |
| 2020-11-11 | 195.19 |
| 2020-11-10 | 187.87 |
| 2020-11-09 | 184.21 |
| 2020-11-06 | 186.65 |
| 2020-11-05 | 190.31 |
| 2020-11-04 | 187.26 |
| 2020-11-03 | 189.09 |
| 2020-11-02 | 184.82 |
| 2020-10-30 | 184.21 |
| 2020-10-29 | 192.75 |
| 2020-10-28 | 193.36 |
| 2020-10-27 | 195.80 |
| 2020-10-23 | 195.80 |
| 2020-10-22 | 195.80 |
| 2020-10-21 | 201.29 |
| 2020-10-20 | 206.78 |
| 2020-10-19 | 200.68 |
| 2020-10-16 | 203.12 |
| 2020-10-15 | 189.70 |
| 2020-10-14 | 195.80 |
| 2020-10-12 | 186.04 |
| 2020-10-09 | 180.55 |
| 2020-10-08 | 180.55 |
| 2020-10-07 | 180.55 |
| 2020-10-06 | 181.77 |
| 2020-10-05 | 183.60 |
| 2020-09-30 | 181.77 |
| 2020-09-29 | 179.33 |
| 2020-09-28 | 181.16 |
| 2020-09-25 | 184.21 |
| 2020-09-24 | 182.99 |
| 2020-09-23 | 190.31 |
| 2020-09-22 | 192.14 |
| 2020-09-21 | 189.09 |
| 2020-09-18 | 187.26 |
| 2020-09-17 | 186.65 |
| 2020-09-16 | 189.70 |
| 2020-09-15 | 198.85 |
| 2020-09-14 | 199.46 |
| 2020-09-11 | 193.97 |
| 2020-09-10 | 195.80 |
| 2020-09-09 | 180.55 |
| 2020-09-08 | 176.29 |
| 2020-09-07 | 176.29 |
| 2020-09-04 | 175.68 |
| 2020-09-03 | 178.72 |
| 2020-09-02 | 181.53 |
| 2020-09-01 | 179.23 |
| 2020-08-31 | 179.23 |
| 2020-08-28 | 179.23 |
| 2020-08-27 | 179.80 |
| 2020-08-26 | 182.10 |
| 2020-08-25 | 183.25 |
| 2020-08-24 | 180.38 |
| 2020-08-21 | 180.95 |
| 2020-08-20 | 180.38 |
| 2020-08-19 | 181.53 |
| 2020-08-18 | 182.10 |
| 2020-08-17 | 180.95 |
| 2020-08-14 | 182.68 |
| 2020-08-13 | 180.95 |
| 2020-08-12 | 178.08 |
| 2020-08-11 | 179.23 |
| 2020-08-10 | 185.55 |
| 2020-08-07 | 181.53 |
| 2020-08-06 | 157.97 |
| 2020-08-05 | 157.40 |
| 2020-08-04 | 152.80 |
| 2020-08-03 | 151.08 |
| 2020-07-31 | 151.08 |
| 2020-07-30 | 151.65 |
| 2020-07-29 | 151.08 |
| 2020-07-28 | 153.37 |
| 2020-07-27 | 152.80 |
| 2020-07-24 | 150.50 |
| 2020-07-23 | 152.23 |
| 2020-07-22 | 153.95 |
| 2020-07-21 | 155.67 |
| 2020-07-20 | 150.50 |
| 2020-07-17 | 153.37 |
| 2020-07-16 | 151.65 |
| 2020-07-15 | 151.65 |
| 2020-07-14 | 151.08 |
| 2020-07-13 | 153.37 |
| 2020-07-10 | 152.23 |
| 2020-07-09 | 151.08 |
| 2020-07-08 | 153.95 |
| 2020-07-07 | 154.52 |
| 2020-07-06 | 156.25 |
| 2020-07-03 | 155.67 |
| 2020-07-02 | 155.10 |
| 2020-06-30 | 153.95 |
| 2020-06-29 | 153.95 |
| 2020-06-26 | 155.10 |
| 2020-06-24 | 160.27 |
| 2020-06-23 | 159.12 |
| 2020-06-22 | 154.52 |
| 2020-06-19 | 155.67 |
| 2020-06-18 | 157.40 |
| 2020-06-17 | 153.95 |
| 2020-06-16 | 157.40 |
| 2020-06-15 | 152.80 |
| 2020-06-12 | 156.82 |
| 2020-06-11 | 157.40 |
| 2020-06-10 | 156.25 |
| 2020-06-09 | 158.55 |
| 2020-06-08 | 156.25 |
| 2020-06-05 | 154.52 |
| 2020-06-04 | 159.69 |
| 2020-06-03 | 155.10 |
| 2020-06-02 | 151.65 |
| 2020-06-01 | 148.78 |
| 2020-05-29 | 144.18 |
| 2020-05-28 | 143.61 |
| 2020-05-27 | 147.63 |
| 2020-05-26 | 145.91 |
| 2020-05-25 | 144.18 |
| 2020-05-22 | 143.03 |
| 2020-05-21 | 152.23 |
| 2020-05-20 | 156.82 |
| 2020-05-19 | 156.25 |
| 2020-05-18 | 157.40 |
| 2020-05-15 | 154.52 |
| 2020-05-14 | 155.67 |
| 2020-05-13 | 159.69 |
| 2020-05-12 | 159.69 |
| 2020-05-11 | 160.84 |
| 2020-05-08 | 160.30 |
| 2020-05-07 | 159.75 |
| 2020-05-06 | 159.20 |
| 2020-05-05 | 157.02 |
| 2020-05-04 | 157.02 |
| 2020-04-29 | 159.75 |
| 2020-04-28 | 159.20 |
| 2020-04-27 | 157.02 |
| 2020-04-24 | 154.28 |
| 2020-04-23 | 158.11 |
| 2020-04-22 | 157.02 |
| 2020-04-21 | 153.19 |
| 2020-04-20 | 156.47 |
| 2020-04-17 | 157.02 |
| 2020-04-16 | 153.74 |
| 2020-04-15 | 150.45 |
| 2020-04-14 | 152.64 |
| 2020-04-09 | 147.72 |
| 2020-04-08 | 147.72 |
| 2020-04-07 | 146.63 |
| 2020-04-06 | 146.08 |
| 2020-04-03 | 140.61 |
| 2020-04-02 | 134.05 |
| 2020-04-01 | 130.77 |
| 2020-03-31 | 133.50 |
| 2020-03-30 | 128.58 |
| 2020-03-27 | 131.31 |
| 2020-03-26 | 128.03 |
| 2020-03-25 | 125.85 |
| 2020-03-24 | 121.47 |
| 2020-03-23 | 114.36 |
| 2020-03-20 | 119.83 |
| 2020-03-19 | 118.74 |
| 2020-03-18 | 134.05 |
| 2020-03-17 | 138.97 |
| 2020-03-16 | 140.61 |
| 2020-03-13 | 146.63 |
| 2020-03-12 | 149.91 |
| 2020-03-11 | 154.83 |
| 2020-03-10 | 155.38 |
| 2020-03-09 | 154.28 |
| 2020-03-06 | 158.11 |
| 2020-03-05 | 157.02 |
| 2020-03-04 | 154.28 |
| 2020-03-03 | 154.83 |
| 2020-03-02 | 155.38 |
| 2020-02-28 | 156.47 |
| 2020-02-27 | 161.39 |
| 2020-02-26 | 161.39 |
| 2020-02-25 | 161.39 |
| 2020-02-24 | 163.58 |
| 2020-02-21 | 163.58 |
| 2020-02-20 | 162.48 |
| 2020-02-19 | 162.48 |
| 2020-02-18 | 161.94 |
| 2020-02-17 | 161.39 |
| 2020-02-14 | 161.94 |
| 2020-02-13 | 162.48 |
| 2020-02-12 | 161.94 |
| 2020-02-11 | 160.84 |
| 2020-02-10 | 159.20 |
| 2020-02-07 | 158.66 |
| 2020-02-06 | 155.92 |
| 2020-02-05 | 152.64 |
| 2020-02-04 | 151.00 |
| 2020-02-03 | 151.00 |
| 2020-01-31 | 151.00 |
| 2020-01-30 | 153.74 |
| 2020-01-29 | 152.64 |
| 2020-01-24 | 158.11 |
| 2020-01-23 | 157.56 |
| 2020-01-22 | 159.75 |
| 2020-01-21 | 158.11 |
| 2020-01-20 | 160.30 |
| 2020-01-17 | 159.75 |
| 2020-01-16 | 160.30 |
| 2020-01-15 | 159.75 |
| 2020-01-14 | 159.20 |
| 2020-01-13 | 157.56 |
| 2020-01-10 | 159.20 |
| 2020-01-09 | 158.11 |
| 2020-01-08 | 155.92 |
| 2020-01-07 | 155.38 |
| 2020-01-06 | 154.83 |
| 2020-01-03 | 153.19 |
| 2020-01-02 | 152.09 |
| 2019-12-31 | 152.09 |
| 2019-12-30 | 154.83 |
| 2019-12-27 | 158.11 |
| 2019-12-24 | 157.56 |
| 2019-12-23 | 156.47 |
| 2019-12-20 | 153.74 |
| 2019-12-19 | 154.83 |
| 2019-12-18 | 155.38 |
| 2019-12-17 | 154.28 |
| 2019-12-16 | 153.74 |
| 2019-12-13 | 152.09 |
| 2019-12-12 | 153.19 |
| 2019-12-11 | 151.55 |
| 2019-12-10 | 152.64 |
| 2019-12-09 | 153.74 |
| 2019-12-06 | 155.38 |
| 2019-12-05 | 155.38 |
| 2019-12-04 | 154.28 |
| 2019-12-03 | 158.11 |
| 2019-12-02 | 155.92 |
| 2019-11-29 | 158.11 |
| 2019-11-28 | 157.56 |
| 2019-11-27 | 157.02 |
| 2019-11-26 | 160.30 |
| 2019-11-25 | 154.83 |
| 2019-11-22 | 151.00 |
| 2019-11-21 | 151.00 |
| 2019-11-20 | 153.74 |
| 2019-11-19 | 153.19 |
| 2019-11-18 | 149.91 |
| 2019-11-15 | 149.36 |
| 2019-11-14 | 149.91 |
| 2019-11-13 | 155.38 |
| 2019-11-12 | 158.11 |
| 2019-11-11 | 157.02 |
| 2019-11-08 | 158.11 |
| 2019-11-07 | 158.66 |
| 2019-11-06 | 156.47 |
| 2019-11-05 | 156.47 |
| 2019-11-04 | 155.38 |
| 2019-11-01 | 153.74 |
| 2019-10-31 | 154.83 |
| 2019-10-30 | 152.09 |
| 2019-10-29 | 153.74 |
| 2019-10-28 | 153.74 |
| 2019-10-25 | 154.28 |
| 2019-10-24 | 152.64 |
| 2019-10-23 | 151.00 |
| 2019-10-22 | 149.91 |
| 2019-10-21 | 147.72 |
| 2019-10-18 | 147.72 |
| 2019-10-17 | 146.63 |
| 2019-10-16 | 146.08 |
| 2019-10-15 | 144.44 |
| 2019-10-14 | 144.99 |
| 2019-10-11 | 145.53 |
| 2019-10-10 | 143.35 |
| 2019-10-09 | 144.44 |
| 2019-10-08 | 141.70 |
| 2019-10-04 | 138.97 |
| 2019-10-03 | 140.61 |
| 2019-10-02 | 140.61 |
| 2019-09-30 | 140.61 |
| 2019-09-27 | 140.61 |
| 2019-09-26 | 140.06 |
| 2019-09-25 | 140.06 |
| 2019-09-24 | 138.97 |
| 2019-09-23 | 138.97 |
| 2019-09-20 | 140.06 |
| 2019-09-19 | 138.42 |
| 2019-09-18 | 140.61 |
| 2019-09-17 | 138.97 |
| 2019-09-16 | 141.16 |
| 2019-09-13 | 141.70 |
| 2019-09-12 | 141.16 |
| 2019-09-11 | 138.42 |
| 2019-09-10 | 139.52 |
| 2019-09-09 | 138.42 |
| 2019-09-06 | 137.33 |
| 2019-09-05 | 132.96 |
| 2019-09-04 | 135.14 |
| 2019-09-03 | 133.50 |
| 2019-09-02 | 134.05 |
| 2019-08-30 | 132.41 |
| 2019-08-29 | 132.41 |
| 2019-08-28 | 133.50 |
| 2019-08-27 | 133.50 |
| 2019-08-26 | 133.95 |
| 2019-08-23 | 137.70 |
| 2019-08-22 | 137.70 |
| 2019-08-21 | 137.16 |
| 2019-08-20 | 136.63 |
| 2019-08-19 | 133.95 |
| 2019-08-16 | 129.67 |
| 2019-08-15 | 132.34 |
| 2019-08-14 | 128.06 |
| 2019-08-13 | 128.60 |
| 2019-08-12 | 135.02 |
| 2019-08-09 | 137.16 |
| 2019-08-08 | 135.02 |
| 2019-08-07 | 132.34 |
| 2019-08-06 | 133.41 |
| 2019-08-05 | 135.02 |
| 2019-08-02 | 138.77 |
| 2019-08-01 | 137.70 |
| 2019-07-31 | 139.30 |
| 2019-07-30 | 140.91 |
| 2019-07-29 | 142.52 |
| 2019-07-26 | 143.05 |
| 2019-07-25 | 144.12 |
| 2019-07-24 | 144.12 |
| 2019-07-23 | 145.19 |
| 2019-07-22 | 144.66 |
| 2019-07-19 | 146.80 |
| 2019-07-18 | 145.19 |
| 2019-07-17 | 146.26 |
| 2019-07-16 | 144.66 |
| 2019-07-15 | 143.59 |
| 2019-07-12 | 143.05 |
| 2019-07-11 | 143.59 |
| 2019-07-10 | 141.98 |
| 2019-07-09 | 140.37 |
| 2019-07-08 | 143.05 |
| 2019-07-05 | 141.98 |
| 2019-07-04 | 141.98 |
| 2019-07-03 | 141.98 |
| 2019-07-02 | 141.45 |
| 2019-06-28 | 141.45 |
| 2019-06-27 | 143.05 |
| 2019-06-26 | 141.98 |
| 2019-06-25 | 141.98 |
| 2019-06-24 | 142.52 |
| 2019-06-21 | 143.59 |
| 2019-06-20 | 141.98 |
| 2019-06-19 | 142.52 |
| 2019-06-18 | 141.45 |
| 2019-06-17 | 141.98 |
| 2019-06-14 | 144.12 |
| 2019-06-13 | 144.66 |
| 2019-06-12 | 143.59 |
| 2019-06-11 | 144.66 |
| 2019-06-10 | 147.33 |
| 2019-06-06 | 146.26 |
| 2019-06-05 | 140.91 |
| 2019-06-04 | 138.77 |
| 2019-06-03 | 138.77 |
| 2019-05-31 | 138.77 |
| 2019-05-30 | 138.77 |
| 2019-05-29 | 139.84 |
| 2019-05-28 | 140.37 |
| 2019-05-27 | 143.05 |
| 2019-05-24 | 142.52 |
| 2019-05-23 | 143.59 |
| 2019-05-22 | 144.12 |
| 2019-05-21 | 143.05 |
| 2019-05-20 | 144.12 |
| 2019-05-17 | 145.73 |
| 2019-05-16 | 146.26 |
| 2019-05-15 | 146.26 |
| 2019-05-14 | 144.66 |
| 2019-05-10 | 143.95 |
| 2019-05-09 | 141.39 |
| 2019-05-08 | 140.37 |
| 2019-05-07 | 141.90 |
| 2019-05-06 | 140.88 |
| 2019-05-03 | 142.92 |
| 2019-05-02 | 143.44 |
| 2019-04-30 | 141.39 |
| 2019-04-29 | 142.41 |
| 2019-04-26 | 141.39 |
| 2019-04-25 | 142.41 |
| 2019-04-24 | 142.92 |
| 2019-04-23 | 142.92 |
| 2019-04-18 | 143.95 |
| 2019-04-17 | 141.90 |
| 2019-04-16 | 141.39 |
| 2019-04-15 | 142.41 |
| 2019-04-12 | 143.95 |
| 2019-04-11 | 141.90 |
| 2019-04-10 | 140.37 |
| 2019-04-09 | 141.39 |
| 2019-04-08 | 141.90 |
| 2019-04-04 | 144.97 |
| 2019-04-03 | 148.03 |
| 2019-04-02 | 150.07 |
| 2019-04-01 | 148.03 |
| 2019-03-29 | 149.05 |
| 2019-03-28 | 149.56 |
| 2019-03-27 | 144.97 |
| 2019-03-26 | 146.50 |
| 2019-03-25 | 144.46 |
| 2019-03-22 | 141.39 |
| 2019-03-21 | 140.88 |
| 2019-03-20 | 140.37 |
| 2019-03-19 | 141.39 |
| 2019-03-18 | 140.37 |
| 2019-03-15 | 139.86 |
| 2019-03-14 | 139.35 |
| 2019-03-13 | 139.35 |
| 2019-03-12 | 140.37 |
| 2019-03-11 | 142.41 |
| 2019-03-08 | 140.37 |
| 2019-03-07 | 140.88 |
| 2019-03-06 | 138.84 |
| 2019-03-05 | 140.37 |
| 2019-03-04 | 141.39 |
| 2019-03-01 | 140.88 |
| 2019-02-28 | 140.88 |
| 2019-02-27 | 140.88 |
| 2019-02-26 | 139.86 |
| 2019-02-25 | 140.37 |
| 2019-02-22 | 142.41 |
| 2019-02-21 | 141.90 |
| 2019-02-20 | 142.92 |
| 2019-02-19 | 142.41 |
| 2019-02-18 | 144.97 |
| 2019-02-15 | 142.92 |
| 2019-02-14 | 141.39 |
| 2019-02-13 | 147.01 |
| 2019-02-12 | 143.95 |
| 2019-02-11 | 142.92 |
| 2019-02-08 | 142.41 |
| 2019-02-04 | 137.31 |
| 2019-02-01 | 140.37 |
| 2019-01-31 | 138.33 |
| 2019-01-30 | 146.50 |
| 2019-01-29 | 142.92 |
| 2019-01-28 | 142.41 |
| 2019-01-25 | 141.39 |
| 2019-01-24 | 141.39 |
| 2019-01-23 | 141.90 |
| 2019-01-22 | 139.86 |
| 2019-01-21 | 137.82 |
| 2019-01-18 | 142.41 |
| 2019-01-17 | 142.41 |
| 2019-01-16 | 142.92 |
| 2019-01-15 | 141.39 |
| 2019-01-14 | 138.33 |
| 2019-01-11 | 139.35 |
| 2019-01-10 | 137.82 |
| 2019-01-09 | 138.84 |
| 2019-01-08 | 136.29 |
| 2019-01-07 | 135.78 |
| 2019-01-04 | 130.17 |
| 2019-01-03 | 124.55 |
| 2019-01-02 | 130.68 |
| 2018-12-31 | 130.17 |
| 2018-12-28 | 129.66 |
| 2018-12-27 | 131.70 |
| 2018-12-24 | 135.27 |
| 2018-12-21 | 130.17 |
| 2018-12-20 | 135.78 |
| 2018-12-19 | 130.68 |
| 2018-12-18 | 136.80 |
| 2018-12-17 | 137.31 |
| 2018-12-14 | 136.80 |
| 2018-12-13 | 137.31 |
| 2018-12-12 | 137.31 |
| 2018-12-11 | 134.76 |
| 2018-12-10 | 136.80 |
| 2018-12-07 | 134.76 |
| 2018-12-06 | 135.78 |
| 2018-12-05 | 130.68 |
| 2018-12-04 | 130.17 |
| 2018-12-03 | 130.68 |
| 2018-11-30 | 134.25 |
| 2018-11-29 | 131.19 |
| 2018-11-28 | 125.57 |
| 2018-11-27 | 123.53 |
| 2018-11-26 | 123.02 |
| 2018-11-23 | 122.00 |
| 2018-11-22 | 120.47 |
| 2018-11-21 | 119.96 |
| 2018-11-20 | 120.47 |
| 2018-11-19 | 122.00 |
| 2018-11-16 | 122.00 |
| 2018-11-15 | 120.47 |
| 2018-11-14 | 119.96 |
| 2018-11-13 | 121.49 |
| 2018-11-12 | 121.49 |
| 2018-11-09 | 119.96 |
| 2018-11-08 | 120.98 |
| 2018-11-07 | 125.57 |
| 2018-11-06 | 125.06 |
| 2018-11-05 | 118.94 |
| 2018-11-02 | 123.53 |
| 2018-11-01 | 117.92 |
| 2018-10-31 | 119.45 |
| 2018-10-30 | 116.39 |
| 2018-10-29 | 118.43 |
| 2018-10-26 | 119.96 |
| 2018-10-25 | 121.49 |
| 2018-10-24 | 122.51 |
| 2018-10-23 | 125.57 |
| 2018-10-22 | 127.10 |
| 2018-10-19 | 131.70 |
| 2018-10-18 | 132.72 |
| 2018-10-16 | 132.21 |
| 2018-10-15 | 125.57 |
| 2018-10-12 | 118.43 |
| 2018-10-11 | 116.39 |
| 2018-10-10 | 123.02 |
| 2018-10-09 | 125.57 |
| 2018-10-08 | 124.55 |
| 2018-10-05 | 123.53 |
| 2018-10-04 | 127.10 |
| 2018-10-03 | 129.15 |
| 2018-10-02 | 131.19 |
| 2018-09-28 | 132.72 |
| 2018-09-27 | 126.08 |
| 2018-09-26 | 126.59 |
| 2018-09-24 | 125.06 |
| 2018-09-21 | 123.02 |
| 2018-09-20 | 127.10 |
| 2018-09-19 | 119.96 |
| 2018-09-18 | 125.06 |
| 2018-09-17 | 118.43 |
| 2018-09-14 | 114.35 |
| 2018-09-13 | 115.37 |
| 2018-09-12 | 113.32 |
| 2018-09-11 | 108.22 |
| 2018-09-10 | 110.77 |
| 2018-09-07 | 113.32 |
| 2018-09-06 | 114.86 |
| 2018-09-05 | 114.86 |
| 2018-09-04 | 117.92 |
| 2018-09-03 | 117.92 |
| 2018-08-31 | 112.81 |
| 2018-08-30 | 115.88 |
| 2018-08-29 | 114.35 |
| 2018-08-28 | 114.35 |
| 2018-08-27 | 114.39 |
| 2018-08-24 | 112.89 |
| 2018-08-23 | 116.39 |
| 2018-08-22 | 118.39 |
| 2018-08-21 | 118.89 |
| 2018-08-20 | 119.39 |
| 2018-08-17 | 119.89 |
| 2018-08-16 | 116.39 |
| 2018-08-15 | 114.39 |
| 2018-08-14 | 117.39 |
| 2018-08-13 | 117.39 |
| 2018-08-10 | 119.89 |
| 2018-08-09 | 122.39 |
| 2018-08-08 | 123.89 |
| 2018-08-07 | 124.39 |
| 2018-08-06 | 126.39 |
| 2018-08-03 | 126.39 |
| 2018-08-02 | 122.89 |
| 2018-08-01 | 128.88 |
| 2018-07-31 | 128.88 |
| 2018-07-30 | 126.39 |
| 2018-07-27 | 125.39 |
| 2018-07-26 | 123.39 |
| 2018-07-25 | 124.89 |
| 2018-07-24 | 122.89 |
| 2018-07-23 | 123.89 |
| 2018-07-20 | 124.89 |
| 2018-07-19 | 126.39 |
| 2018-07-18 | 126.39 |
| 2018-07-17 | 127.38 |
| 2018-07-16 | 126.39 |
| 2018-07-13 | 126.88 |
| 2018-07-12 | 125.39 |
| 2018-07-11 | 125.89 |
| 2018-07-10 | 127.88 |
| 2018-07-09 | 127.38 |
| 2018-07-06 | 124.39 |
| 2018-07-05 | 119.89 |
| 2018-07-04 | 118.89 |
| 2018-07-03 | 117.39 |
| 2018-06-29 | 120.89 |
| 2018-06-28 | 125.39 |
| 2018-06-27 | 124.89 |
| 2018-06-26 | 123.39 |
| 2018-06-25 | 123.39 |
| 2018-06-22 | 124.39 |
| 2018-06-21 | 122.89 |
| 2018-06-20 | 121.39 |
| 2018-06-19 | 121.39 |
| 2018-06-15 | 123.89 |
| 2018-06-14 | 124.39 |
| 2018-06-13 | 126.88 |
| 2018-06-12 | 129.88 |
| 2018-06-11 | 129.88 |
| 2018-06-08 | 127.88 |
| 2018-06-07 | 131.38 |
| 2018-06-06 | 131.88 |
| 2018-06-05 | 131.38 |
| 2018-06-04 | 131.88 |
| 2018-06-01 | 129.88 |
| 2018-05-31 | 130.88 |
| 2018-05-30 | 126.88 |
| 2018-05-29 | 126.88 |
| 2018-05-28 | 128.88 |
| 2018-05-25 | 129.88 |
| 2018-05-24 | 128.88 |
| 2018-05-23 | 128.38 |
| 2018-05-21 | 127.88 |
| 2018-05-18 | 127.38 |
| 2018-05-17 | 129.38 |
| 2018-05-16 | 128.88 |
| 2018-05-15 | 130.38 |
| 2018-05-14 | 133.38 |
| 2018-05-11 | 133.79 |
| 2018-05-10 | 135.23 |
| 2018-05-09 | 134.75 |
| 2018-05-08 | 133.79 |
| 2018-05-07 | 132.84 |
| 2018-05-04 | 133.31 |
| 2018-05-03 | 132.36 |
| 2018-05-02 | 134.75 |
| 2018-04-30 | 132.84 |
| 2018-04-27 | 130.92 |
| 2018-04-26 | 128.53 |
| 2018-04-25 | 127.10 |
| 2018-04-24 | 129.49 |
| 2018-04-23 | 129.49 |
| 2018-04-20 | 129.49 |
| 2018-04-19 | 129.49 |
| 2018-04-18 | 127.10 |
| 2018-04-17 | 125.66 |
| 2018-04-16 | 124.71 |
| 2018-04-13 | 124.23 |
| 2018-04-12 | 124.71 |
| 2018-04-11 | 122.80 |
| 2018-04-10 | 122.80 |
| 2018-04-09 | 122.32 |
| 2018-04-06 | 119.93 |
| 2018-04-04 | 118.01 |
| 2018-04-03 | 122.32 |
| 2018-03-29 | 117.06 |
| 2018-03-28 | 115.62 |
| 2018-03-27 | 118.01 |
| 2018-03-26 | 116.10 |
| 2018-03-23 | 118.97 |
| 2018-03-22 | 119.93 |
| 2018-03-21 | 120.88 |
| 2018-03-20 | 119.45 |
| 2018-03-19 | 121.84 |
| 2018-03-16 | 123.75 |
| 2018-03-15 | 117.54 |
| 2018-03-14 | 118.01 |
| 2018-03-13 | 116.58 |
| 2018-03-12 | 118.01 |
| 2018-03-09 | 118.97 |
| 2018-03-08 | 116.10 |
| 2018-03-07 | 115.15 |
| 2018-03-06 | 115.15 |
| 2018-03-05 | 114.67 |
| 2018-03-02 | 114.67 |
| 2018-03-01 | 114.19 |
| 2018-02-28 | 113.23 |
| 2018-02-27 | 115.15 |
| 2018-02-26 | 117.06 |
| 2018-02-23 | 116.10 |
| 2018-02-22 | 115.62 |
| 2018-02-21 | 115.62 |
| 2018-02-20 | 112.75 |
| 2018-02-15 | 112.75 |
| 2018-02-14 | 112.75 |
| 2018-02-13 | 111.80 |
| 2018-02-12 | 112.28 |
| 2018-02-09 | 113.23 |
| 2018-02-08 | 115.15 |
| 2018-02-07 | 109.41 |
| 2018-02-06 | 106.06 |
| 2018-02-05 | 112.75 |
| 2018-02-02 | 111.80 |
| 2018-02-01 | 117.06 |
| 2018-01-31 | 115.62 |
| 2018-01-30 | 115.62 |
| 2018-01-29 | 116.10 |
| 2018-01-26 | 116.10 |
| 2018-01-25 | 117.06 |
| 2018-01-24 | 115.15 |
| 2018-01-23 | 115.15 |
| 2018-01-22 | 115.62 |
| 2018-01-19 | 115.62 |
| 2018-01-18 | 119.45 |
| 2018-01-17 | 120.88 |
| 2018-01-16 | 120.40 |
| 2018-01-15 | 121.36 |
| 2018-01-12 | 124.71 |
| 2018-01-11 | 125.19 |
| 2018-01-10 | 128.05 |
| 2018-01-09 | 128.53 |
| 2018-01-08 | 119.93 |
| 2018-01-05 | 120.40 |
| 2018-01-04 | 120.40 |
| 2018-01-03 | 118.01 |
| 2018-01-02 | 117.54 |
| 2017-12-29 | 117.06 |
| 2017-12-28 | 119.93 |
| 2017-12-27 | 117.06 |
| 2017-12-22 | 118.01 |
| 2017-12-21 | 120.88 |
| 2017-12-20 | 118.49 |
| 2017-12-19 | 118.01 |
| 2017-12-18 | 119.45 |
| 2017-12-15 | 120.88 |
| 2017-12-14 | 121.84 |
| 2017-12-13 | 119.93 |
| 2017-12-12 | 119.93 |
| 2017-12-11 | 117.54 |
| 2017-12-08 | 114.67 |
| 2017-12-07 | 116.58 |
| 2017-12-06 | 117.06 |
| 2017-12-05 | 118.01 |
| 2017-12-04 | 117.54 |
| 2017-12-01 | 118.97 |
| 2017-11-30 | 121.84 |
| 2017-11-29 | 120.40 |
| 2017-11-28 | 118.49 |
| 2017-11-27 | 118.01 |
| 2017-11-24 | 116.10 |
| 2017-11-23 | 110.84 |
| 2017-11-22 | 107.50 |
| 2017-11-21 | 108.93 |
| 2017-11-20 | 107.97 |
| 2017-11-17 | 107.02 |
| 2017-11-16 | 107.97 |
| 2017-11-15 | 105.58 |
| 2017-11-14 | 105.11 |
| 2017-11-13 | 105.58 |
| 2017-11-10 | 105.58 |
| 2017-11-09 | 104.15 |
| 2017-11-08 | 105.11 |
| 2017-11-07 | 104.63 |
| 2017-11-06 | 105.11 |
| 2017-11-03 | 105.58 |
| 2017-11-02 | 104.63 |
| 2017-11-01 | 105.58 |
| 2017-10-31 | 105.58 |
| 2017-10-30 | 106.06 |
| 2017-10-27 | 107.02 |
| 2017-10-26 | 104.15 |
| 2017-10-25 | 104.15 |
| 2017-10-24 | 105.58 |
| 2017-10-23 | 106.06 |
| 2017-10-20 | 106.54 |
| 2017-10-19 | 106.06 |
| 2017-10-18 | 105.11 |
| 2017-10-17 | 103.67 |
| 2017-10-16 | 102.71 |
| 2017-10-13 | 102.24 |
| 2017-10-12 | 101.28 |
| 2017-10-11 | 103.19 |
| 2017-10-10 | 105.11 |
| 2017-10-09 | 104.63 |
| 2017-10-06 | 105.11 |
| 2017-10-04 | 104.63 |
| 2017-10-03 | 104.63 |
| 2017-09-29 | 102.24 |
| 2017-09-28 | 102.71 |
| 2017-09-27 | 102.71 |
| 2017-09-26 | 100.80 |
| 2017-09-25 | 101.76 |
| 2017-09-22 | 103.67 |
| 2017-09-21 | 103.19 |
| 2017-09-20 | 102.71 |
| 2017-09-19 | 101.76 |
| 2017-09-18 | 104.15 |
| 2017-09-15 | 100.80 |
| 2017-09-14 | 100.80 |
| 2017-09-13 | 102.24 |
| 2017-09-12 | 101.28 |
| 2017-09-11 | 103.67 |
| 2017-09-08 | 106.06 |
| 2017-09-07 | 106.06 |
| 2017-09-06 | 106.06 |
| 2017-09-05 | 107.02 |
| 2017-09-04 | 105.58 |
| 2017-09-01 | 107.50 |
| 2017-08-31 | 108.45 |
| 2017-08-30 | 107.97 |
| 2017-08-29 | 108.45 |
| 2017-08-28 | 108.18 |
| 2017-08-25 | 110.52 |
| 2017-08-24 | 109.59 |
| 2017-08-22 | 109.59 |
| 2017-08-21 | 107.71 |
| 2017-08-18 | 110.52 |
| 2017-08-17 | 110.06 |
| 2017-08-16 | 110.52 |
| 2017-08-15 | 111.93 |
| 2017-08-14 | 110.52 |
| 2017-08-11 | 108.18 |
| 2017-08-10 | 108.18 |
| 2017-08-09 | 109.59 |
| 2017-08-08 | 109.12 |
| 2017-08-07 | 110.06 |
| 2017-08-04 | 106.30 |
| 2017-08-03 | 103.02 |
| 2017-08-02 | 103.02 |
| 2017-08-01 | 103.96 |
| 2017-07-31 | 106.30 |
| 2017-07-28 | 105.84 |
| 2017-07-27 | 105.37 |
| 2017-07-26 | 104.90 |
| 2017-07-25 | 105.84 |
| 2017-07-24 | 104.90 |
| 2017-07-21 | 105.84 |
| 2017-07-20 | 103.96 |
| 2017-07-19 | 103.96 |
| 2017-07-18 | 103.49 |
| 2017-07-17 | 104.43 |
| 2017-07-14 | 104.43 |
| 2017-07-13 | 104.43 |
| 2017-07-12 | 102.55 |
| 2017-07-11 | 103.02 |
| 2017-07-10 | 102.55 |
| 2017-07-07 | 101.62 |
| 2017-07-06 | 103.02 |
| 2017-07-05 | 102.55 |
| 2017-07-04 | 103.96 |
| 2017-07-03 | 105.84 |
| 2017-06-30 | 108.18 |
| 2017-06-29 | 108.18 |
| 2017-06-28 | 108.65 |
| 2017-06-27 | 106.77 |
| 2017-06-26 | 106.30 |
| 2017-06-23 | 108.18 |
| 2017-06-22 | 108.18 |
| 2017-06-21 | 107.24 |
| 2017-06-20 | 104.90 |
| 2017-06-19 | 105.37 |
| 2017-06-16 | 103.96 |
| 2017-06-15 | 105.84 |
| 2017-06-14 | 107.24 |
| 2017-06-13 | 106.30 |
| 2017-06-12 | 105.37 |
| 2017-06-09 | 108.18 |
| 2017-06-08 | 109.59 |
| 2017-06-07 | 109.59 |
| 2017-06-06 | 110.99 |
| 2017-06-05 | 110.99 |
| 2017-06-02 | 113.34 |
| 2017-06-01 | 112.87 |
| 2017-05-31 | 112.87 |
| 2017-05-29 | 115.68 |
| 2017-05-26 | 113.81 |
| 2017-05-25 | 113.81 |
| 2017-05-24 | 113.81 |
| 2017-05-23 | 110.06 |
| 2017-05-22 | 110.06 |
| 2017-05-19 | 109.12 |
| 2017-05-18 | 109.59 |
| 2017-05-17 | 111.46 |
| 2017-05-16 | 113.81 |
| 2017-05-15 | 114.74 |
| 2017-05-12 | 114.74 |
| 2017-05-11 | 114.74 |
| 2017-05-10 | 111.46 |
| 2017-05-09 | 109.59 |
| 2017-05-08 | 106.30 |
| 2017-05-05 | 105.37 |
| 2017-05-04 | 105.37 |
| 2017-05-02 | 104.43 |
| 2017-04-28 | 105.84 |
| 2017-04-27 | 107.24 |
| 2017-04-26 | 108.65 |
| 2017-04-25 | 107.24 |
| 2017-04-24 | 108.18 |
| 2017-04-21 | 107.24 |
| 2017-04-20 | 110.06 |
| 2017-04-19 | 111.46 |
| 2017-04-18 | 112.87 |
| 2017-04-13 | 115.21 |
| 2017-04-12 | 117.09 |
| 2017-04-11 | 116.15 |
| 2017-04-10 | 116.15 |
| 2017-04-07 | 116.62 |
| 2017-04-06 | 116.62 |
| 2017-04-05 | 114.74 |
| 2017-04-03 | 115.68 |
| 2017-03-31 | 114.74 |
| 2017-03-30 | 112.87 |
| 2017-03-29 | 110.52 |
| 2017-03-28 | 110.06 |
| 2017-03-27 | 107.24 |
| 2017-03-24 | 110.52 |
| 2017-03-23 | 112.87 |
| 2017-03-22 | 113.34 |
| 2017-03-21 | 118.49 |
| 2017-03-20 | 120.29 |
| 2017-03-17 | 122.54 |
| 2017-03-16 | 114.00 |
| 2017-03-15 | 113.55 |
| 2017-03-14 | 113.10 |
| 2017-03-13 | 114.00 |
| 2017-03-10 | 109.95 |
| 2017-03-09 | 109.95 |
| 2017-03-08 | 111.30 |
| 2017-03-07 | 111.75 |
| 2017-03-06 | 111.75 |
| 2017-03-03 | 114.90 |
| 2017-03-02 | 115.35 |
| 2017-03-01 | 113.10 |
| 2017-02-28 | 112.65 |
| 2017-02-27 | 111.75 |
| 2017-02-24 | 110.85 |
| 2017-02-23 | 109.50 |
| 2017-02-22 | 111.75 |
| 2017-02-21 | 109.95 |
| 2017-02-20 | 109.95 |
| 2017-02-17 | 111.75 |
| 2017-02-16 | 109.05 |
| 2017-02-15 | 108.15 |
| 2017-02-14 | 108.15 |
| 2017-02-13 | 105.45 |
| 2017-02-10 | 118.49 |
| 2017-02-09 | 120.29 |
| 2017-02-08 | 122.54 |
| 2017-02-07 | 117.59 |
| 2017-02-06 | 113.10 |
| 2017-02-03 | 113.55 |
| 2017-02-02 | 114.00 |
| 2017-02-01 | 116.69 |
| 2017-01-27 | 112.20 |
| 2017-01-26 | 110.85 |
| 2017-01-25 | 111.75 |
| 2017-01-24 | 112.20 |
| 2017-01-23 | 110.85 |
| 2017-01-20 | 110.85 |
| 2017-01-19 | 111.75 |
| 2017-01-18 | 107.70 |
| 2017-01-17 | 106.80 |
| 2017-01-16 | 105.90 |
| 2017-01-13 | 97.36 |
| 2017-01-12 | 100.96 |
| 2017-01-11 | 104.56 |
| 2017-01-10 | 99.61 |
| 2017-01-09 | 96.91 |
| 2017-01-06 | 96.01 |
| 2017-01-05 | 94.22 |
| 2017-01-04 | 93.77 |
| 2017-01-03 | 92.42 |
| 2016-12-30 | 88.82 |
| 2016-12-29 | 88.37 |
| 2016-12-28 | 88.82 |
| 2016-12-23 | 88.82 |
| 2016-12-22 | 91.52 |
| 2016-12-21 | 91.07 |
| 2016-12-20 | 89.72 |
| 2016-12-19 | 90.62 |
| 2016-12-16 | 92.42 |
| 2016-12-15 | 97.36 |
| 2016-12-14 | 100.51 |
| 2016-12-13 | 98.71 |
| 2016-12-12 | 101.86 |
| 2016-12-09 | 105.45 |
| 2016-12-08 | 105.45 |
| 2016-12-07 | 104.56 |
| 2016-12-06 | 104.56 |
| 2016-12-05 | 102.76 |
| 2016-12-02 | 101.41 |
| 2016-12-01 | 105.01 |
| 2016-11-30 | 102.76 |
| 2016-11-29 | 100.96 |
| 2016-11-28 | 96.01 |
| 2016-11-25 | 97.36 |
| 2016-11-24 | 97.81 |
| 2016-11-23 | 97.36 |
| 2016-11-22 | 96.01 |
| 2016-11-21 | 94.22 |
| 2016-11-18 | 98.26 |
| 2016-11-17 | 98.26 |
| 2016-11-16 | 100.06 |
| 2016-11-15 | 91.52 |
| 2016-11-14 | 94.66 |
| 2016-11-11 | 96.46 |
| 2016-11-10 | 103.66 |
| 2016-11-09 | 104.56 |
| 2016-11-08 | 105.01 |
| 2016-11-07 | 105.01 |
| 2016-11-04 | 102.76 |
| 2016-11-03 | 103.66 |
| 2016-11-02 | 106.80 |
| 2016-11-01 | 108.60 |
| 2016-10-31 | 107.70 |
| 2016-10-28 | 106.80 |
| 2016-10-27 | 110.40 |
| 2016-10-26 | 110.85 |
| 2016-10-25 | 113.55 |
| 2016-10-24 | 113.10 |
| 2016-10-20 | 111.30 |
| 2016-10-19 | 113.10 |
| 2016-10-18 | 116.69 |
| 2016-10-17 | 112.65 |
| 2016-10-14 | 113.55 |
| 2016-10-13 | 111.75 |
| 2016-10-12 | 113.10 |
| 2016-10-11 | 113.55 |
| 2016-10-07 | 113.55 |
| 2016-10-06 | 115.35 |
| 2016-10-05 | 118.94 |
| 2016-10-04 | 119.84 |
| 2016-10-03 | 118.49 |
| 2016-09-30 | 114.00 |
| 2016-09-29 | 117.59 |
| 2016-09-28 | 119.84 |
| 2016-09-27 | 120.29 |
| 2016-09-26 | 119.39 |
| 2016-09-23 | 119.39 |
| 2016-09-22 | 118.94 |
| 2016-09-21 | 120.74 |
| 2016-09-20 | 120.74 |
| 2016-09-19 | 121.19 |
| 2016-09-15 | 123.44 |
| 2016-09-14 | 122.09 |
| 2016-09-13 | 121.19 |
| 2016-09-12 | 124.79 |
| 2016-09-09 | 127.48 |
| 2016-09-08 | 127.48 |
| 2016-09-07 | 123.44 |
| 2016-09-06 | 125.69 |
| 2016-09-05 | 125.24 |
| 2016-09-02 | 126.13 |
| 2016-09-01 | 125.24 |
| 2016-08-31 | 121.19 |
| 2016-08-30 | 119.84 |
| 2016-08-29 | 120.74 |
| 2016-08-26 | 122.92 |
| 2016-08-25 | 122.03 |
| 2016-08-24 | 122.03 |
| 2016-08-23 | 122.92 |
| 2016-08-22 | 119.82 |
| 2016-08-19 | 122.47 |
| 2016-08-18 | 126.45 |
| 2016-08-17 | 126.01 |
| 2016-08-16 | 127.34 |
| 2016-08-15 | 130.88 |
| 2016-08-12 | 134.42 |
| 2016-08-11 | 152.11 |
| 2016-08-10 | 153.43 |
| 2016-08-09 | 151.67 |
| 2016-08-08 | 153.88 |
| 2016-08-05 | 154.76 |
| 2016-08-04 | 154.32 |
| 2016-08-03 | 153.43 |
| 2016-08-01 | 153.43 |
| 2016-07-29 | 149.90 |
| 2016-07-28 | 149.01 |
| 2016-07-27 | 149.01 |
| 2016-07-26 | 152.11 |
| 2016-07-25 | 152.11 |
| 2016-07-22 | 154.32 |
| 2016-07-21 | 152.55 |
| 2016-07-20 | 150.78 |
| 2016-07-19 | 148.57 |
| 2016-07-18 | 147.68 |
| 2016-07-15 | 149.01 |
| 2016-07-14 | 151.67 |
| 2016-07-13 | 144.59 |
| 2016-07-12 | 146.36 |
| 2016-07-11 | 140.61 |
| 2016-07-08 | 140.61 |
| 2016-07-07 | 136.63 |
| 2016-07-06 | 131.32 |
| 2016-07-05 | 130.88 |
| 2016-07-04 | 133.53 |
| 2016-06-30 | 129.99 |
| 2016-06-29 | 127.78 |
| 2016-06-28 | 126.45 |
| 2016-06-27 | 124.24 |
| 2016-06-24 | 118.94 |
| 2016-06-23 | 120.70 |
| 2016-06-22 | 119.38 |
| 2016-06-21 | 119.38 |
| 2016-06-20 | 120.70 |
| 2016-06-17 | 119.38 |
| 2016-06-16 | 120.26 |
| 2016-06-15 | 122.92 |
| 2016-06-14 | 122.47 |
| 2016-06-13 | 125.57 |
| 2016-06-10 | 126.90 |
| 2016-06-08 | 129.99 |
| 2016-06-07 | 130.88 |
| 2016-06-06 | 131.76 |
| 2016-06-03 | 125.57 |
| 2016-06-02 | 126.01 |
| 2016-06-01 | 126.45 |
| 2016-05-31 | 124.24 |
| 2016-05-30 | 123.36 |
| 2016-05-27 | 122.47 |
| 2016-05-26 | 122.47 |
| 2016-05-25 | 123.80 |
| 2016-05-24 | 118.94 |
| 2016-05-23 | 122.03 |
| 2016-05-20 | 122.92 |
| 2016-05-19 | 122.92 |
| 2016-05-18 | 125.57 |
| 2016-05-17 | 123.80 |
| 2016-05-16 | 120.26 |
| 2016-05-13 | 122.03 |
| 2016-05-12 | 125.13 |
| 2016-05-11 | 126.01 |
| 2016-05-10 | 127.34 |
| 2016-05-09 | 126.45 |
| 2016-05-06 | 125.11 |
| 2016-05-05 | 121.69 |
| 2016-05-04 | 125.97 |
| 2016-05-03 | 126.39 |
| 2016-04-29 | 125.11 |
| 2016-04-28 | 127.25 |
| 2016-04-27 | 126.82 |
| 2016-04-26 | 129.39 |
| 2016-04-25 | 125.97 |
| 2016-04-22 | 123.83 |
| 2016-04-21 | 124.68 |
| 2016-04-20 | 123.40 |
| 2016-04-19 | 127.68 |
| 2016-04-18 | 123.40 |
| 2016-04-15 | 121.69 |
| 2016-04-14 | 122.11 |
| 2016-04-13 | 122.54 |
| 2016-04-12 | 122.54 |
| 2016-04-11 | 120.83 |
| 2016-04-08 | 119.55 |
| 2016-04-07 | 117.83 |
| 2016-04-06 | 118.69 |
| 2016-04-05 | 114.41 |
| 2016-04-01 | 116.12 |
| 2016-03-31 | 114.84 |
| 2016-03-30 | 114.84 |
| 2016-03-29 | 111.41 |
| 2016-03-24 | 113.55 |
| 2016-03-23 | 110.99 |
| 2016-03-22 | 111.84 |
| 2016-03-21 | 111.84 |
| 2016-03-18 | 113.98 |
| 2016-03-17 | 111.41 |
| 2016-03-16 | 110.99 |
| 2016-03-15 | 107.14 |
| 2016-03-14 | 110.13 |
| 2016-03-11 | 107.14 |
| 2016-03-10 | 106.28 |
| 2016-03-09 | 104.14 |
| 2016-03-08 | 104.57 |
| 2016-03-07 | 104.57 |
| 2016-03-04 | 107.56 |
| 2016-03-03 | 104.57 |
| 2016-03-02 | 103.71 |
| 2016-03-01 | 109.70 |
| 2016-02-29 | 111.41 |
| 2016-02-26 | 116.12 |
| 2016-02-25 | 106.28 |
| 2016-02-24 | 109.70 |
| 2016-02-23 | 106.28 |
| 2016-02-22 | 104.57 |
| 2016-02-19 | 102.86 |
| 2016-02-18 | 100.29 |
| 2016-02-17 | 100.29 |
| 2016-02-16 | 99.86 |
| 2016-02-15 | 100.72 |
| 2016-02-12 | 101.14 |
| 2016-02-11 | 104.14 |
| 2016-02-05 | 102.00 |
| 2016-02-04 | 103.28 |
| 2016-02-03 | 101.14 |
| 2016-02-02 | 101.57 |
| 2016-02-01 | 98.15 |
| 2016-01-29 | 98.58 |
| 2016-01-28 | 96.01 |
| 2016-01-27 | 93.87 |
| 2016-01-26 | 92.58 |
| 2016-01-25 | 90.87 |
| 2016-01-22 | 88.73 |
| 2016-01-21 | 88.30 |
| 2016-01-20 | 91.73 |
| 2016-01-19 | 93.01 |
| 2016-01-18 | 86.16 |
| 2016-01-15 | 87.45 |
| 2016-01-14 | 87.45 |
| 2016-01-13 | 88.73 |
| 2016-01-12 | 80.60 |
| 2016-01-11 | 77.18 |
| 2016-01-08 | 82.74 |
| 2016-01-07 | 88.73 |
| 2016-01-06 | 90.44 |
| 2016-01-05 | 90.87 |
| 2016-01-04 | 89.59 |
| 2015-12-31 | 94.72 |
| 2015-12-30 | 93.87 |
| 2015-12-29 | 96.44 |
| 2015-12-28 | 92.58 |
| 2015-12-24 | 93.44 |
| 2015-12-23 | 93.87 |
| 2015-12-22 | 94.72 |
| 2015-12-21 | 94.30 |
| 2015-12-18 | 96.44 |
| 2015-12-17 | 91.30 |
| 2015-12-16 | 92.58 |
| 2015-12-15 | 92.16 |
| 2015-12-14 | 93.44 |
| 2015-12-11 | 96.01 |
| 2015-12-10 | 94.30 |
| 2015-12-09 | 94.72 |
| 2015-12-08 | 93.87 |
| 2015-12-07 | 92.16 |
| 2015-12-04 | 93.87 |
| 2015-12-03 | 95.15 |
| 2015-12-02 | 97.29 |
| 2015-12-01 | 98.15 |
| 2015-11-30 | 100.72 |
| 2015-11-27 | 93.87 |
| 2015-11-26 | 98.58 |
| 2015-11-25 | 96.86 |
| 2015-11-24 | 94.72 |
| 2015-11-23 | 93.44 |
| 2015-11-20 | 90.87 |
| 2015-11-19 | 89.59 |
| 2015-11-18 | 87.45 |
| 2015-11-17 | 85.74 |
| 2015-11-16 | 83.60 |
| 2015-11-13 | 83.17 |
| 2015-11-12 | 85.31 |
| 2015-11-11 | 83.60 |
| 2015-11-10 | 83.17 |
| 2015-11-09 | 82.74 |
| 2015-11-06 | 83.17 |
| 2015-11-05 | 87.02 |
| 2015-11-04 | 83.60 |
| 2015-11-03 | 79.32 |
| 2015-11-02 | 79.32 |
| 2015-10-30 | 79.75 |
| 2015-10-29 | 79.32 |
| 2015-10-28 | 80.60 |
| 2015-10-27 | 82.74 |
| 2015-10-26 | 81.46 |
| 2015-10-23 | 82.31 |
| 2015-10-22 | 84.03 |
| 2015-10-20 | 78.03 |
| 2015-10-19 | 78.89 |
| 2015-10-16 | 79.32 |
| 2015-10-15 | 77.18 |
| 2015-10-14 | 77.61 |
| 2015-10-13 | 76.75 |
| 2015-10-12 | 78.03 |
| 2015-10-09 | 77.61 |
| 2015-10-08 | 79.32 |
| 2015-10-07 | 79.32 |
| 2015-10-06 | 77.61 |
| 2015-10-05 | 76.75 |
| 2015-10-02 | 72.90 |
| 2015-09-30 | 69.90 |
| 2015-09-29 | 69.05 |
| 2015-09-25 | 75.47 |
| 2015-09-24 | 74.61 |
| 2015-09-23 | 72.90 |
| 2015-09-22 | 74.18 |
| 2015-09-21 | 70.33 |
| 2015-09-18 | 69.90 |
| 2015-09-17 | 70.33 |
| 2015-09-16 | 70.76 |
| 2015-09-15 | 68.19 |
| 2015-09-14 | 70.33 |
| 2015-09-11 | 70.33 |
| 2015-09-10 | 72.90 |
| 2015-09-09 | 74.61 |
| 2015-09-08 | 77.18 |
| 2015-09-07 | 70.76 |
| 2015-09-04 | 69.90 |
| 2015-09-02 | 68.19 |
| 2015-09-01 | 72.90 |
| 2015-08-31 | 75.04 |
| 2015-08-28 | 74.61 |
| 2015-08-27 | 78.03 |
| 2015-08-26 | 75.04 |
| 2015-08-25 | 74.61 |
| 2015-08-24 | 74.18 |
| 2015-08-21 | 86.18 |
| 2015-08-20 | 92.49 |
| 2015-08-19 | 92.07 |
| 2015-08-18 | 94.17 |
| 2015-08-17 | 95.01 |
| 2015-08-14 | 96.69 |
| 2015-08-13 | 93.33 |
| 2015-08-12 | 93.75 |
| 2015-08-11 | 96.69 |
| 2015-08-10 | 92.91 |
| 2015-08-07 | 93.75 |
| 2015-08-06 | 93.33 |
| 2015-08-05 | 89.12 |
| 2015-08-04 | 93.33 |
| 2015-08-03 | 92.91 |
| 2015-07-31 | 95.01 |
| 2015-07-30 | 95.43 |
| 2015-07-29 | 91.65 |
| 2015-07-28 | 87.02 |
| 2015-07-27 | 85.76 |
| 2015-07-24 | 87.44 |
| 2015-07-23 | 84.50 |
| 2015-07-22 | 89.96 |
| 2015-07-21 | 89.12 |
| 2015-07-20 | 86.60 |
| 2015-07-17 | 86.60 |
| 2015-07-16 | 87.02 |
| 2015-07-15 | 85.34 |
| 2015-07-14 | 90.38 |
| 2015-07-13 | 88.28 |
| 2015-07-10 | 85.34 |
| 2015-07-09 | 81.14 |
| 2015-07-08 | 73.57 |
| 2015-07-07 | 78.20 |
| 2015-07-06 | 84.92 |
| 2015-07-03 | 93.33 |
| 2015-07-02 | 92.91 |
| 2015-06-30 | 94.59 |
| 2015-06-29 | 95.85 |
| 2015-06-26 | 101.31 |
| 2015-06-25 | 102.15 |
| 2015-06-24 | 97.53 |
| 2015-06-23 | 100.47 |
| 2015-06-22 | 96.69 |
| 2015-06-19 | 97.53 |
| 2015-06-18 | 96.69 |
| 2015-06-17 | 97.53 |
| 2015-06-16 | 95.01 |
| 2015-06-15 | 98.37 |
| 2015-06-12 | 100.89 |
| 2015-06-11 | 101.31 |
| 2015-06-10 | 99.63 |
| 2015-06-09 | 100.05 |
| 2015-06-08 | 99.21 |
| 2015-06-05 | 103.83 |
| 2015-06-04 | 101.73 |
| 2015-06-03 | 103.83 |
| 2015-06-02 | 102.99 |
| 2015-06-01 | 106.36 |
| 2015-05-29 | 103.83 |
| 2015-05-28 | 109.72 |
| 2015-05-27 | 109.30 |
| 2015-05-26 | 111.40 |
| 2015-05-22 | 111.82 |
| 2015-05-21 | 111.82 |
| 2015-05-20 | 111.82 |
| 2015-05-19 | 113.92 |
| 2015-05-18 | 114.34 |
| 2015-05-15 | 113.92 |
| 2015-05-14 | 112.66 |
| 2015-05-13 | 112.24 |
| 2015-05-12 | 113.08 |
| 2015-05-11 | 117.28 |
| 2015-05-08 | 119.72 |
| 2015-05-07 | 119.31 |
| 2015-05-06 | 116.85 |
| 2015-05-05 | 116.85 |
| 2015-05-04 | 122.18 |
| 2015-04-30 | 111.93 |
| 2015-04-29 | 114.80 |
| 2015-04-28 | 114.80 |
| 2015-04-27 | 110.29 |
| 2015-04-24 | 108.24 |
| 2015-04-23 | 107.83 |
| 2015-04-22 | 107.42 |
| 2015-04-21 | 108.65 |
| 2015-04-20 | 105.37 |
| 2015-04-17 | 107.01 |
| 2015-04-16 | 109.47 |
| 2015-04-15 | 106.60 |
| 2015-04-14 | 109.47 |
| 2015-04-13 | 109.88 |
| 2015-04-10 | 107.83 |
| 2015-04-09 | 106.19 |
| 2015-04-08 | 107.01 |
| 2015-04-02 | 105.37 |
| 2015-04-01 | 96.35 |
| 2015-03-31 | 93.89 |
| 2015-03-30 | 90.61 |
| 2015-03-27 | 96.35 |
| 2015-03-26 | 95.12 |
| 2015-03-25 | 95.94 |
| 2015-03-24 | 93.07 |
| 2015-03-23 | 96.35 |
| 2015-03-20 | 89.79 |
| 2015-03-19 | 92.25 |
| 2015-03-18 | 89.79 |
| 2015-03-17 | 93.48 |
| 2015-03-16 | 96.35 |
| 2015-03-13 | 97.58 |
| 2015-03-12 | 98.81 |
| 2015-03-11 | 97.99 |
| 2015-03-10 | 97.58 |
| 2015-03-09 | 96.76 |
| 2015-03-06 | 101.27 |
| 2015-03-05 | 102.09 |
| 2015-03-04 | 102.91 |
| 2015-03-03 | 102.50 |
| 2015-03-02 | 102.50 |
| 2015-02-27 | 102.91 |
| 2015-02-26 | 104.96 |
| 2015-02-25 | 103.32 |
| 2015-02-24 | 100.45 |
| 2015-02-23 | 100.86 |
| 2015-02-18 | 105.78 |
| 2015-02-17 | 102.50 |
| 2015-02-16 | 104.14 |
| 2015-02-13 | 102.50 |
| 2015-02-12 | 102.09 |
| 2015-02-11 | 117.26 |
| 2015-02-10 | 116.03 |
| 2015-02-09 | 116.85 |
| 2015-02-06 | 119.31 |
| 2015-02-05 | 116.03 |
| 2015-02-04 | 117.67 |
| 2015-02-03 | 116.85 |
| 2015-02-02 | 120.13 |
| 2015-01-30 | 111.52 |
| 2015-01-29 | 111.11 |
| 2015-01-28 | 111.11 |
| 2015-01-27 | 115.21 |
| 2015-01-26 | 115.62 |
| 2015-01-23 | 118.49 |
| 2015-01-22 | 113.57 |
| 2015-01-21 | 115.21 |
| 2015-01-20 | 115.62 |
| 2015-01-19 | 115.21 |
| 2015-01-16 | 118.08 |
| 2015-01-15 | 120.95 |
| 2015-01-14 | 117.26 |
| 2015-01-13 | 111.93 |
| 2015-01-12 | 104.96 |
| 2015-01-09 | 109.06 |
| 2015-01-08 | 109.06 |
| 2015-01-07 | 111.11 |
| 2015-01-06 | 113.57 |
| 2015-01-05 | 116.03 |
| 2015-01-02 | 116.44 |
| 2014-12-31 | 117.26 |
| 2014-12-30 | 117.67 |
| 2014-12-29 | 115.62 |
| 2014-12-24 | 117.67 |
| 2014-12-23 | 116.44 |
| 2014-12-22 | 120.54 |
| 2014-12-19 | 122.59 |
| 2014-12-18 | 127.91 |
| 2014-12-17 | 120.13 |
| 2014-12-16 | 118.49 |
| 2014-12-15 | 125.86 |
| 2014-12-12 | 123.00 |
| 2014-12-11 | 119.72 |
| 2014-12-10 | 114.80 |
| 2014-12-09 | 111.52 |
| 2014-12-08 | 111.11 |
| 2014-12-05 | 109.06 |
| 2014-12-04 | 110.29 |
| 2014-12-03 | 111.11 |
| 2014-12-02 | 108.65 |
| 2014-12-01 | 108.24 |
| 2014-11-28 | 113.16 |
| 2014-11-27 | 113.57 |
| 2014-11-26 | 114.80 |
| 2014-11-25 | 109.88 |
| 2014-11-24 | 110.70 |
| 2014-11-21 | 111.52 |
| 2014-11-20 | 113.16 |
| 2014-11-19 | 107.83 |
| 2014-11-18 | 109.47 |
| 2014-11-17 | 111.52 |
| 2014-11-14 | 112.34 |
| 2014-11-13 | 107.83 |
| 2014-11-12 | 105.78 |
| 2014-11-11 | 107.01 |
| 2014-11-10 | 102.91 |
| 2014-11-07 | 101.27 |
| 2014-11-06 | 99.22 |
| 2014-11-05 | 100.45 |
| 2014-11-04 | 100.04 |
| 2014-11-03 | 103.32 |
| 2014-10-31 | 102.09 |
| 2014-10-30 | 100.86 |
| 2014-10-29 | 100.86 |
| 2014-10-28 | 100.45 |
| 2014-10-27 | 98.81 |
| 2014-10-24 | 99.22 |
| 2014-10-23 | 100.86 |
| 2014-10-22 | 100.45 |
| 2014-10-21 | 96.35 |
| 2014-10-20 | 96.35 |
| 2014-10-17 | 96.76 |
| 2014-10-16 | 99.63 |
| 2014-10-15 | 102.50 |
| 2014-10-14 | 100.86 |
| 2014-10-13 | 102.91 |
| 2014-10-10 | 103.32 |
| 2014-10-09 | 104.96 |
| 2014-10-08 | 102.50 |
| 2014-10-07 | 107.42 |
| 2014-10-06 | 102.50 |
| 2014-10-03 | 105.78 |
| 2014-09-30 | 100.04 |
| 2014-09-29 | 102.09 |
| 2014-09-26 | 107.83 |
| 2014-09-25 | 109.06 |
| 2014-09-24 | 107.42 |
| 2014-09-23 | 102.50 |
| 2014-09-22 | 105.37 |
| 2014-09-19 | 105.37 |
| 2014-09-18 | 104.55 |
| 2014-09-17 | 101.68 |
| 2014-09-16 | 101.27 |
| 2014-09-15 | 101.68 |
| 2014-09-12 | 104.55 |
| 2014-09-11 | 109.88 |
| 2014-09-10 | 104.55 |
| 2014-09-08 | 101.27 |
| 2014-09-05 | 104.55 |
| 2014-09-04 | 100.04 |
| 2014-09-03 | 105.78 |
| 2014-09-02 | 104.55 |
| 2014-09-01 | 102.91 |
| 2014-08-29 | 102.09 |
| 2014-08-28 | 100.86 |
| 2014-08-27 | 104.96 |
| 2014-08-26 | 106.19 |
| 2014-08-25 | 108.24 |
| 2014-08-22 | 106.19 |
| 2014-08-21 | 102.96 |
| 2014-08-20 | 108.21 |
| 2014-08-19 | 105.38 |
| 2014-08-18 | 103.36 |
| 2014-08-15 | 99.32 |
| 2014-08-14 | 100.94 |
| 2014-08-13 | 97.70 |
| 2014-08-12 | 100.13 |
| 2014-08-11 | 97.30 |
| 2014-08-08 | 98.92 |
| 2014-08-07 | 96.49 |
| 2014-08-06 | 94.06 |
| 2014-08-05 | 95.28 |
| 2014-08-04 | 91.23 |
| 2014-08-01 | 89.62 |
| 2014-07-31 | 92.85 |
| 2014-07-30 | 90.83 |
| 2014-07-29 | 93.66 |
| 2014-07-28 | 94.06 |
| 2014-07-25 | 96.09 |
| 2014-07-24 | 97.70 |
| 2014-07-23 | 97.70 |
| 2014-07-22 | 96.09 |
| 2014-07-21 | 96.49 |
| 2014-07-18 | 94.87 |
| 2014-07-17 | 93.66 |
| 2014-07-16 | 94.06 |
| 2014-07-15 | 94.06 |
| 2014-07-14 | 94.06 |
| 2014-07-11 | 90.02 |
| 2014-07-10 | 91.64 |
| 2014-07-09 | 90.83 |
| 2014-07-08 | 88.00 |
| 2014-07-07 | 88.00 |
| 2014-07-04 | 87.59 |
| 2014-07-03 | 92.04 |
| 2014-07-02 | 93.66 |
| 2014-06-30 | 86.79 |
| 2014-06-27 | 90.02 |
| 2014-06-26 | 83.96 |
| 2014-06-25 | 80.72 |
| 2014-06-24 | 77.49 |
| 2014-06-23 | 71.83 |
| 2014-06-20 | 75.47 |
| 2014-06-19 | 69.81 |
| 2014-06-18 | 69.00 |
| 2014-06-17 | 68.19 |
| 2014-06-16 | 71.02 |
| 2014-06-13 | 70.61 |
| 2014-06-12 | 71.83 |
| 2014-06-11 | 72.64 |
| 2014-06-10 | 70.61 |
| 2014-06-09 | 69.81 |
| 2014-06-06 | 69.00 |
| 2014-06-05 | 70.21 |
| 2014-06-04 | 72.64 |
| 2014-06-03 | 71.42 |
| 2014-05-30 | 71.42 |
| 2014-05-29 | 73.04 |
| 2014-05-28 | 73.44 |
| 2014-05-27 | 76.27 |
| 2014-05-26 | 69.00 |
| 2014-05-23 | 72.23 |
| 2014-05-22 | 71.42 |
| 2014-05-21 | 71.02 |
| 2014-05-20 | 78.30 |
| 2014-05-19 | 77.49 |
| 2014-05-16 | 71.02 |
| 2014-05-15 | 67.78 |
| 2014-05-14 | 68.59 |
| 2014-05-13 | 66.98 |
| 2014-05-12 | 64.15 |
| 2014-05-09 | 63.40 |
| 2014-05-08 | 63.79 |
| 2014-05-07 | 63.79 |
| 2014-05-05 | 60.27 |
| 2014-05-02 | 60.66 |
| 2014-04-30 | 61.83 |
| 2014-04-29 | 59.49 |
| 2014-04-28 | 60.66 |
| 2014-04-25 | 57.14 |
| 2014-04-24 | 56.75 |
| 2014-04-23 | 54.41 |
| 2014-04-22 | 55.58 |
| 2014-04-17 | 55.97 |
| 2014-04-16 | 52.45 |
| 2014-04-15 | 54.41 |
| 2014-04-14 | 56.75 |
| 2014-04-11 | 55.97 |
| 2014-04-10 | 54.41 |
| 2014-04-09 | 54.02 |
| 2014-04-08 | 52.06 |
| 2014-04-07 | 52.84 |
| 2014-04-04 | 53.23 |
| 2014-04-03 | 52.06 |
| 2014-04-02 | 51.67 |
| 2014-04-01 | 52.84 |
| 2014-03-31 | 52.06 |
| 2014-03-28 | 52.06 |
| 2014-03-27 | 51.28 |
| 2014-03-26 | 46.98 |
| 2014-03-25 | 47.37 |
| 2014-03-24 | 48.15 |
| 2014-03-21 | 48.54 |
| 2014-03-20 | 45.42 |
| 2014-03-19 | 49.33 |
| 2014-03-18 | 54.41 |
| 2014-03-17 | 47.37 |
| 2014-03-14 | 47.37 |
| 2014-03-13 | 49.33 |
| 2014-03-12 | 46.59 |
| 2014-03-11 | 46.59 |
| 2014-03-10 | 47.76 |
| 2014-03-07 | 46.59 |
| 2014-03-06 | 45.81 |
| 2014-03-05 | 47.37 |
| 2014-03-04 | 47.37 |
| 2014-03-03 | 47.76 |
| 2014-02-28 | 44.24 |
| 2014-02-27 | 40.73 |
| 2014-02-26 | 37.60 |
| 2014-02-25 | 38.38 |
| 2014-02-24 | 40.73 |
| 2014-02-21 | 42.29 |
| 2014-02-20 | 40.33 |
| 2014-02-19 | 41.12 |
| 2014-02-18 | 36.43 |
| 2014-02-17 | 36.82 |
| 2014-02-14 | 34.86 |
| 2014-02-13 | 35.25 |
| 2014-02-12 | 34.86 |
| 2014-02-11 | 34.08 |
| 2014-02-10 | 34.47 |
| 2014-02-07 | 32.13 |
| 2014-02-06 | 34.47 |
| 2014-02-05 | 34.08 |
| 2014-02-04 | 36.03 |
| 2014-01-30 | 38.38 |
| 2014-01-29 | 36.03 |
| 2014-01-28 | 34.86 |
| 2014-01-27 | 33.30 |
| 2014-01-24 | 36.43 |
| 2014-01-23 | 37.99 |
| 2014-01-22 | 40.73 |
| 2014-01-21 | 38.38 |
| 2014-01-20 | 35.64 |
| 2014-01-17 | 38.77 |
| 2014-01-16 | 37.21 |
| 2014-01-15 | 37.99 |
| 2014-01-14 | 39.94 |
| 2014-01-13 | 39.55 |
| 2014-01-10 | 40.73 |
| 2014-01-09 | 37.99 |
| 2014-01-08 | 38.38 |
| 2014-01-07 | 35.25 |
| 2014-01-06 | 33.69 |
| 2014-01-03 | 34.08 |
| 2014-01-02 | 35.25 |
| 2013-12-31 | 35.64 |
| 2013-12-30 | 32.91 |
| 2013-12-27 | 33.69 |
| 2013-12-24 | 34.08 |
| 2013-12-23 | 32.91 |
| 2013-12-20 | 31.34 |
| 2013-12-19 | 23.92 |
| 2013-12-18 | 27.43 |
| 2013-12-17 | 28.61 |
| 2013-12-16 | 27.04 |
| 2013-12-13 | 25.09 |
| 2013-12-12 | 25.48 |
| 2013-12-11 | 27.43 |
| 2013-12-10 | 30.17 |
| 2013-12-09 | 32.13 |
| 2013-12-06 | 31.73 |
| 2013-12-05 | 31.73 |
| 2013-12-04 | 32.52 |
| 2013-12-03 | 32.52 |
| 2013-12-02 | 32.52 |
| 2013-11-29 | 31.34 |
| 2013-11-28 | 30.56 |
| 2013-11-27 | 31.34 |
| 2013-11-26 | 32.52 |
| 2013-11-25 | 30.95 |
| 2013-11-22 | 31.73 |
| 2013-11-21 | 30.95 |
| 2013-11-20 | 31.34 |
| 2013-11-19 | 31.34 |
| 2013-11-18 | 32.13 |
| 2013-11-15 | 33.30 |
| 2013-11-14 | 32.52 |
| 2013-11-13 | 31.34 |
| 2013-11-12 | 32.91 |
| 2013-11-11 | 33.69 |
| 2013-11-08 | 34.86 |
| 2013-11-07 | 36.03 |
| 2013-11-06 | 35.64 |
| 2013-11-05 | 34.86 |
| 2013-11-04 | 36.82 |
| 2013-11-01 | 36.43 |
| 2013-10-31 | 36.82 |
| 2013-10-30 | 37.21 |
| 2013-10-29 | 36.43 |
| 2013-10-28 | 38.77 |
| 2013-10-25 | 34.08 |
| 2013-10-24 | 34.08 |
| 2013-10-23 | 35.64 |
| 2013-10-22 | 38.38 |
| 2013-10-21 | 38.77 |
| 2013-10-18 | 42.29 |
| 2013-10-17 | 42.68 |
| 2013-10-16 | 42.29 |
| 2013-10-15 | 36.03 |
| 2013-10-11 | 35.25 |
| 2013-10-10 | 34.86 |
| 2013-10-09 | 34.47 |
| 2013-10-08 | 34.86 |
| 2013-10-07 | 33.30 |
| 2013-10-04 | 33.69 |
| 2013-10-03 | 32.91 |
| 2013-10-02 | 33.30 |
| 2013-09-30 | 34.08 |
| 2013-09-27 | 31.34 |
| 2013-09-26 | 32.91 |
| 2013-09-25 | 32.91 |
| 2013-09-24 | 34.08 |
| 2013-09-23 | 34.86 |
| 2013-09-19 | 32.91 |
| 2013-09-18 | 30.56 |
| 2013-09-17 | 31.73 |
| 2013-09-16 | 32.13 |
| 2013-09-13 | 29.39 |
| 2013-09-12 | 29.78 |
| 2013-09-11 | 31.73 |
| 2013-09-10 | 35.25 |
| 2013-09-09 | 35.12 |
| 2013-09-06 | 33.96 |
| 2013-09-05 | 34.35 |
| 2013-09-04 | 33.96 |
| 2013-09-03 | 35.12 |
| 2013-09-02 | 35.12 |
| 2013-08-30 | 33.96 |
| 2013-08-29 | 30.89 |
| 2013-08-28 | 31.28 |
| 2013-08-27 | 33.58 |
| 2013-08-26 | 35.50 |
| 2013-08-23 | 35.50 |
| 2013-08-22 | 34.35 |
| 2013-08-21 | 35.50 |
| 2013-08-20 | 34.73 |
| 2013-08-19 | 37.42 |
| 2013-08-16 | 37.04 |
| 2013-08-15 | 38.19 |
| 2013-08-13 | 38.95 |
| 2013-08-12 | 39.72 |
| 2013-08-09 | 40.11 |
| 2013-08-08 | 40.49 |
| 2013-08-07 | 40.49 |
| 2013-08-06 | 37.42 |
| 2013-08-05 | 36.65 |
| 2013-08-02 | 35.50 |
| 2013-08-01 | 35.50 |
| 2013-07-31 | 35.50 |
| 2013-07-30 | 35.50 |
| 2013-07-29 | 36.65 |
| 2013-07-26 | 37.04 |
| 2013-07-25 | 37.04 |
| 2013-07-24 | 37.04 |
| 2013-07-23 | 37.04 |
| 2013-07-22 | 36.65 |
| 2013-07-19 | 39.34 |
| 2013-07-18 | 39.72 |
| 2013-07-17 | 39.34 |
| 2013-07-16 | 38.95 |
| 2013-07-15 | 38.95 |
| 2013-07-12 | 38.95 |
| 2013-07-11 | 38.57 |
| 2013-07-10 | 37.04 |
| 2013-07-09 | 35.50 |
| 2013-07-08 | 35.12 |
| 2013-07-05 | 38.57 |
| 2013-07-04 | 34.73 |
| 2013-07-03 | 32.43 |
| 2013-07-02 | 36.27 |
| 2013-06-28 | 39.34 |
| 2013-06-27 | 35.50 |
| 2013-06-26 | 33.58 |
| 2013-06-25 | 32.04 |
| 2013-06-24 | 31.66 |
| 2013-06-21 | 33.20 |
| 2013-06-20 | 36.27 |
| 2013-06-19 | 40.49 |
| 2013-06-18 | 40.49 |
| 2013-06-17 | 40.87 |
| 2013-06-14 | 38.57 |
| 2013-06-13 | 35.88 |
| 2013-06-11 | 37.04 |
| 2013-06-10 | 38.57 |
| 2013-06-07 | 35.50 |
| 2013-06-06 | 38.19 |
| 2013-06-05 | 40.49 |
| 2013-06-04 | 42.41 |
| 2013-06-03 | 41.26 |
| 2013-05-31 | 41.64 |
| 2013-05-30 | 44.71 |
| 2013-05-29 | 45.48 |
| 2013-05-28 | 45.48 |
| 2013-05-27 | 44.71 |
| 2013-05-24 | 45.86 |
| 2013-05-23 | 44.71 |
| 2013-05-22 | 44.33 |
| 2013-05-21 | 48.55 |
| 2013-05-20 | 53.16 |
| 2013-05-16 | 51.24 |
| 2013-05-15 | 51.24 |
| 2013-05-14 | 52.77 |
| 2013-05-13 | 56.02 |
| 2013-05-10 | 54.90 |
| 2013-05-09 | 53.42 |
| 2013-05-08 | 53.04 |
| 2013-05-07 | 51.56 |
| 2013-05-06 | 49.70 |
| 2013-05-03 | 49.70 |
| 2013-05-02 | 45.99 |
| 2013-04-30 | 46.73 |
| 2013-04-29 | 45.62 |
| 2013-04-26 | 46.36 |
| 2013-04-25 | 46.36 |
| 2013-04-24 | 44.50 |
| 2013-04-23 | 46.73 |
| 2013-04-22 | 44.13 |
| 2013-04-19 | 45.62 |
| 2013-04-18 | 47.10 |
| 2013-04-17 | 46.73 |
| 2013-04-16 | 45.99 |
| 2013-04-15 | 44.87 |
| 2013-04-12 | 41.16 |
| 2013-04-11 | 40.41 |
| 2013-04-10 | 39.67 |
| 2013-04-09 | 37.81 |
| 2013-04-08 | 39.30 |
| 2013-04-05 | 40.79 |
| 2013-04-03 | 40.79 |
| 2013-04-02 | 35.59 |
| 2013-03-28 | 33.73 |
| 2013-03-27 | 33.36 |
| 2013-03-26 | 32.99 |
| 2013-03-25 | 33.73 |
| 2013-03-22 | 34.10 |
| 2013-03-21 | 34.47 |
| 2013-03-20 | 33.36 |
| 2013-03-19 | 34.10 |
| 2013-03-18 | 34.10 |
| 2013-03-15 | 34.47 |
| 2013-03-14 | 37.07 |
| 2013-03-13 | 34.10 |
| 2013-03-12 | 35.21 |
| 2013-03-11 | 36.70 |
| 2013-03-08 | 36.70 |
| 2013-03-07 | 35.96 |
| 2013-03-06 | 34.10 |
| 2013-03-05 | 33.73 |
| 2013-03-04 | 35.21 |
| 2013-03-01 | 35.59 |
| 2013-02-28 | 37.07 |
| 2013-02-27 | 38.19 |
| 2013-02-26 | 32.24 |
| 2013-02-25 | 34.47 |
| 2013-02-22 | 33.73 |
| 2013-02-21 | 35.21 |
| 2013-02-20 | 37.44 |
| 2013-02-19 | 37.44 |
| 2013-02-18 | 40.41 |
| 2013-02-15 | 37.81 |
| 2013-02-14 | 38.93 |
| 2013-02-08 | 35.59 |
| 2013-02-07 | 37.44 |
| 2013-02-06 | 33.36 |
| 2013-02-05 | 27.04 |
| 2013-02-04 | 29.64 |
| 2013-02-01 | 31.50 |
| 2013-01-31 | 27.41 |
| 2013-01-30 | 24.81 |
| 2013-01-29 | 22.96 |
| 2013-01-28 | 21.10 |
| 2013-01-25 | 21.84 |
| 2013-01-24 | 23.33 |
| 2013-01-23 | 23.70 |
| 2013-01-22 | 21.47 |
| 2013-01-21 | 23.33 |
| 2013-01-18 | 24.81 |
| 2013-01-17 | 25.56 |
| 2013-01-16 | 27.04 |
| 2013-01-15 | 24.44 |
| 2013-01-14 | 23.70 |
| 2013-01-11 | 23.70 |
| 2013-01-10 | 24.07 |
| 2013-01-09 | 25.93 |
| 2013-01-08 | 26.30 |
| 2013-01-07 | 24.44 |
| 2013-01-04 | 25.56 |
| 2013-01-03 | 25.93 |
| 2013-01-02 | 27.41 |
| 2012-12-31 | 26.30 |
| 2012-12-28 | 25.93 |
| 2012-12-27 | 26.67 |
| 2012-12-24 | 27.04 |
| 2012-12-21 | 28.16 |
| 2012-12-20 | 26.30 |
| 2012-12-19 | 26.67 |
| 2012-12-18 | 27.41 |
| 2012-12-17 | 26.30 |
| 2012-12-14 | 25.56 |
| 2012-12-13 | 24.81 |
| 2012-12-12 | 25.93 |
| 2012-12-11 | 26.67 |
| 2012-12-10 | 26.30 |
| 2012-12-07 | 21.84 |
| 2012-12-06 | 24.07 |
| 2012-12-05 | 20.36 |
| 2012-12-04 | 18.50 |
| 2012-12-03 | 19.61 |
| 2012-11-30 | 21.10 |
| 2012-11-29 | 19.61 |
| 2012-11-28 | 19.24 |
| 2012-11-27 | 19.24 |
| 2012-11-26 | 18.87 |
| 2012-11-23 | 18.50 |
| 2012-11-22 | 17.38 |
| 2012-11-21 | 18.50 |
| 2012-11-20 | 16.27 |
| 2012-11-19 | 14.78 |
| 2012-11-16 | 15.16 |
| 2012-11-15 | 14.78 |
| 2012-11-14 | 14.41 |
| 2012-11-13 | 12.18 |
| 2012-11-12 | 13.30 |
| 2012-11-09 | 12.55 |
| 2012-11-08 | 12.18 |
| 2012-11-07 | 12.55 |
| 2012-11-06 | 14.04 |
| 2012-11-05 | 14.78 |
| 2012-11-02 | 15.53 |
| 2012-11-01 | 16.27 |
| 2012-10-31 | 16.27 |
| 2012-10-30 | 16.27 |
| 2012-10-29 | 16.27 |
| 2012-10-26 | 15.90 |
| 2012-10-25 | 18.13 |
| 2012-10-24 | 17.76 |
| 2012-10-22 | 18.13 |
| 2012-10-19 | 16.27 |
| 2012-10-18 | 13.30 |
| 2012-10-17 | 12.55 |
| 2012-10-16 | 14.04 |
| 2012-10-15 | 12.18 |
| 2012-10-12 | 13.30 |
| 2012-10-11 | 14.04 |
| 2012-10-10 | 15.16 |
| 2012-10-09 | 15.90 |
| 2012-10-08 | 16.27 |
| 2012-10-05 | 16.27 |
| 2012-10-04 | 17.01 |
| 2012-10-03 | 17.01 |
| 2012-09-28 | 17.76 |
| 2012-09-27 | 17.38 |
| 2012-09-26 | 16.27 |
| 2012-09-25 | 18.13 |
| 2012-09-24 | 17.76 |
| 2012-09-21 | 17.38 |
| 2012-09-20 | 17.01 |
| 2012-09-19 | 16.64 |
| 2012-09-18 | 14.78 |
| 2012-09-17 | 18.13 |
| 2012-09-14 | 18.50 |
| 2012-09-13 | 17.01 |
| 2012-09-12 | 16.27 |
| 2012-09-11 | 14.78 |
| 2012-09-10 | 14.22 |
| 2012-09-07 | 14.59 |
| 2012-09-06 | 12.76 |
| 2012-09-05 | 11.30 |
| 2012-09-04 | 9.11 |
| 2012-09-03 | 9.48 |
| 2012-08-31 | 8.75 |
| 2012-08-30 | 8.02 |
| 2012-08-29 | 9.48 |
| 2012-08-28 | 8.38 |
| 2012-08-27 | 8.02 |
| 2012-08-24 | 8.38 |
| 2012-08-23 | 9.11 |
| 2012-08-22 | 7.65 |
| 2012-08-21 | 8.75 |
| 2012-08-20 | 9.11 |
| 2012-08-17 | 8.38 |
| 2012-08-16 | 6.56 |
| 2012-08-15 | 5.83 |
| 2012-08-14 | 6.19 |
| 2012-08-13 | 6.92 |
| 2012-08-10 | 11.67 |
| 2012-08-09 | 13.86 |
| 2012-08-08 | 11.67 |
| 2012-08-07 | 12.03 |
| 2012-08-06 | 10.57 |
| 2012-08-03 | 9.48 |
| 2012-08-02 | 9.48 |
| 2012-08-01 | 12.40 |
| 2012-07-31 | 11.30 |
| 2012-07-30 | 11.67 |
| 2012-07-27 | 12.76 |
| 2012-07-26 | 11.30 |
| 2012-07-25 | 12.40 |
| 2012-07-24 | 12.76 |
| 2012-07-23 | 13.13 |
| 2012-07-20 | 14.22 |
| 2012-07-19 | 14.95 |
| 2012-07-18 | 11.67 |
| 2012-07-17 | 12.40 |
| 2012-07-16 | 11.67 |
| 2012-07-13 | 6.56 |
| 2012-07-12 | 6.56 |
| 2012-07-11 | 7.65 |
| 2012-07-10 | 7.65 |
| 2012-07-09 | 7.65 |
| 2012-07-06 | 8.02 |
| 2012-07-05 | 6.92 |
| 2012-07-04 | 6.92 |
| 2012-07-03 | 5.83 |
| 2012-06-29 | 3.64 |
| 2012-06-28 | 3.64 |
| 2012-06-27 | 3.64 |
| 2012-06-26 | 5.10 |
| 2012-06-25 | 5.83 |
| 2012-06-22 | 5.46 |
| 2012-06-21 | 5.83 |
| 2012-06-20 | 7.29 |
| 2012-06-19 | 8.02 |
| 2012-06-18 | 8.02 |
| 2012-06-15 | 8.38 |
| 2012-06-14 | 6.56 |
| 2012-06-13 | 6.92 |
| 2012-06-12 | 5.46 |
| 2012-06-11 | 5.83 |
| 2012-06-08 | 4.37 |
| 2012-06-07 | 4.37 |
| 2012-06-06 | 1.09 |
| 2012-06-05 | 2.54 |
| 2012-06-04 | 1.82 |
| 2012-06-01 | 3.64 |
| 2012-05-31 | 3.64 |
| 2012-05-30 | 2.91 |
| 2012-05-29 | 4.73 |
| 2012-05-28 | 6.92 |
| 2012-05-25 | 2.91 |
| 2012-05-24 | 0.72 |
| 2012-05-23 | 2.18 |
| 2012-05-22 | 3.64 |
| 2012-05-21 | 1.09 |
| 2012-05-18 | 0.36 |
| 2012-05-17 | 1.09 |
| 2012-05-16 | -0.01 |
| 2012-05-15 | 1.82 |
| 2012-05-14 | 1.45 |
| 2012-05-11 | 1.45 |
| 2012-05-10 | 2.91 |
| 2012-05-09 | 2.54 |
| 2012-05-08 | 2.91 |
| 2012-05-07 | 1.82 |
| 2012-05-04 | 3.42 |
| 2012-05-03 | 3.07 |
| 2012-05-02 | 3.42 |
| 2012-04-30 | 1.66 |
| 2012-04-27 | 0.61 |
| 2012-04-26 | 1.66 |
| 2012-04-25 | 0.61 |
| 2012-04-24 | -0.45 |
| 2012-04-23 | -1.15 |
| 2012-04-20 | -0.45 |
| 2012-04-19 | -0.10 |
| 2012-04-18 | -1.86 |
| 2012-04-17 | 1.31 |
| 2012-04-16 | 0.61 |
| 2012-04-13 | 0.61 |
| 2012-04-12 | -0.45 |
| 2012-04-11 | -1.50 |
| 2012-04-10 | -1.86 |
| 2012-04-05 | -0.80 |
| 2012-04-03 | -1.50 |
| 2012-04-02 | -2.21 |
| 2012-03-30 | -2.21 |
| 2012-03-29 | -0.80 |
| 2012-03-28 | -0.45 |
| 2012-03-27 | -0.80 |
| 2012-03-26 | -1.86 |
| 2012-03-23 | -0.80 |
| 2012-03-22 | -0.10 |
| 2012-03-21 | 3.77 |
| 2012-03-20 | 5.18 |
| 2012-03-19 | 4.12 |
| 2012-03-16 | 4.83 |
| 2012-03-15 | 3.77 |
| 2012-03-14 | 3.62 |
| 2012-03-13 | 3.62 |
| 2012-03-12 | 4.29 |
| 2012-03-09 | 3.62 |
| 2012-03-08 | -0.09 |
| 2012-03-07 | -0.43 |
| 2012-03-06 | 0.58 |
| 2012-03-05 | -1.11 |
| 2012-03-02 | -1.78 |
| 2012-03-01 | -2.46 |
| 2012-02-29 | -3.13 |
| 2012-02-28 | -0.09 |
| 2012-02-27 | -1.11 |
| 2012-02-24 | 1.26 |
| 2012-02-23 | -4.48 |
| 2012-02-22 | -3.47 |
| 2012-02-21 | -3.81 |
| 2012-02-20 | -4.48 |
| 2012-02-17 | -7.18 |
| 2012-02-16 | -9.21 |
| 2012-02-15 | -8.87 |
| 2012-02-14 | -9.21 |
| 2012-02-13 | -8.87 |
| 2012-02-10 | -9.54 |
| 2012-02-09 | -8.87 |
| 2012-02-08 | -7.52 |
| 2012-02-07 | -11.91 |
| 2012-02-06 | -13.26 |
| 2012-02-03 | -11.23 |
| 2012-02-02 | -14.61 |
| 2012-02-01 | -17.31 |
| 2012-01-31 | -17.31 |
| 2012-01-30 | -18.66 |
| 2012-01-27 | -17.64 |
| 2012-01-26 | -19.67 |
| 2012-01-20 | -21.02 |
| 2012-01-19 | -21.36 |
| 2012-01-18 | -21.02 |
| 2012-01-17 | -20.34 |
| 2012-01-16 | -22.03 |
| 2012-01-13 | -22.71 |
| 2012-01-12 | -21.69 |
| 2012-01-11 | -21.02 |
| 2012-01-10 | -20.34 |
| 2012-01-09 | -18.99 |
| 2012-01-06 | -18.66 |
| 2012-01-05 | -16.97 |
| 2012-01-04 | -13.26 |
| 2012-01-03 | -11.91 |
| 2011-12-30 | -9.88 |
| 2011-12-29 | -8.53 |
| 2011-12-28 | -12.24 |
| 2011-12-23 | -11.91 |
| 2011-12-22 | -16.56 |
| 2011-12-21 | -12.99 |
| 2011-12-20 | -12.34 |
| 2011-12-19 | -12.01 |
| 2011-12-16 | -9.74 |
| 2011-12-15 | -11.04 |
| 2011-12-14 | -10.39 |
| 2011-12-13 | -9.42 |
| 2011-12-12 | -9.09 |
| 2011-12-09 | -9.42 |
| 2011-12-08 | -8.12 |
| 2011-12-07 | -8.12 |
| 2011-12-06 | -9.09 |
| 2011-12-05 | -8.77 |
| 2011-12-02 | -11.04 |
| 2011-12-01 | -8.12 |
| 2011-11-30 | -9.42 |
| 2011-11-29 | -8.12 |
| 2011-11-28 | -7.79 |
| 2011-11-25 | -7.47 |
| 2011-11-24 | -6.49 |
| 2011-11-23 | -5.52 |
| 2011-11-22 | -2.27 |
| 2011-11-21 | -1.95 |
| 2011-11-18 | -1.62 |
| 2011-11-17 | -1.30 |
| 2011-11-16 | 0.32 |
| 2011-11-15 | -0.32 |
| 2011-11-14 | 0.00 |
| 2011-11-11 | 0.32 |
| 2011-11-10 | 0.65 |
| 2011-11-09 | 2.27 |
| 2011-11-08 | -0.65 |
| 2011-11-07 | 0.00 |
| 2011-11-04 | 1.62 |
| 2011-11-03 | 0.97 |
| 2011-11-02 | 0.97 |
| 2011-11-01 | 1.95 |
| 2011-10-31 | 1.95 |
| 2011-10-28 | 3.90 |
| 2011-10-27 | 4.55 |
| 2011-10-26 | 1.62 |
| 2011-10-25 | -3.25 |
| 2011-10-24 | -6.49 |
| 2011-10-21 | -9.42 |
| 2011-10-20 | -9.74 |
| 2011-10-19 | -8.12 |
| 2011-10-18 | -8.12 |
| 2011-10-17 | -5.52 |
| 2011-10-14 | -6.82 |
| 2011-10-13 | -5.84 |
| 2011-10-12 | -6.17 |
| 2011-10-11 | -5.84 |
| 2011-10-10 | -9.42 |
| 2011-10-07 | -9.74 |
| 2011-10-06 | -14.29 |
| 2011-10-04 | -12.01 |
| 2011-10-03 | -8.44 |
| 2011-09-30 | -5.19 |
| 2011-09-28 | -0.97 |
| 2011-09-27 | 0.65 |
| 2011-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy