Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1717 % |
|---|---|
| 2026-01-09 | 93.55 |
| 2026-01-08 | 94.53 |
| 2026-01-07 | 93.55 |
| 2026-01-06 | 97.50 |
| 2026-01-05 | 98.48 |
| 2026-01-02 | 98.48 |
| 2025-12-31 | 96.51 |
| 2025-12-30 | 101.45 |
| 2025-12-29 | 98.48 |
| 2025-12-24 | 104.41 |
| 2025-12-23 | 104.41 |
| 2025-12-22 | 104.41 |
| 2025-12-19 | 111.32 |
| 2025-12-18 | 106.38 |
| 2025-12-17 | 108.36 |
| 2025-12-16 | 109.35 |
| 2025-12-15 | 112.31 |
| 2025-12-12 | 115.27 |
| 2025-12-11 | 115.27 |
| 2025-12-10 | 113.30 |
| 2025-12-09 | 114.28 |
| 2025-12-08 | 118.23 |
| 2025-12-05 | 120.21 |
| 2025-12-04 | 116.26 |
| 2025-12-03 | 114.28 |
| 2025-12-02 | 111.32 |
| 2025-12-01 | 117.25 |
| 2025-11-28 | 120.21 |
| 2025-11-27 | 119.22 |
| 2025-11-26 | 118.23 |
| 2025-11-25 | 113.30 |
| 2025-11-24 | 109.35 |
| 2025-11-21 | 107.37 |
| 2025-11-20 | 108.36 |
| 2025-11-19 | 108.36 |
| 2025-11-18 | 117.25 |
| 2025-11-17 | 117.25 |
| 2025-11-14 | 117.25 |
| 2025-11-13 | 122.18 |
| 2025-11-12 | 122.18 |
| 2025-11-11 | 117.25 |
| 2025-11-10 | 110.33 |
| 2025-11-07 | 104.41 |
| 2025-11-06 | 107.37 |
| 2025-11-05 | 108.36 |
| 2025-11-04 | 108.36 |
| 2025-11-03 | 108.36 |
| 2025-10-31 | 110.33 |
| 2025-10-30 | 110.33 |
| 2025-10-28 | 119.22 |
| 2025-10-27 | 119.22 |
| 2025-10-24 | 123.17 |
| 2025-10-23 | 124.16 |
| 2025-10-22 | 120.21 |
| 2025-10-21 | 122.18 |
| 2025-10-20 | 119.22 |
| 2025-10-17 | 129.10 |
| 2025-10-16 | 135.02 |
| 2025-10-15 | 132.06 |
| 2025-10-14 | 130.08 |
| 2025-10-13 | 144.90 |
| 2025-10-10 | 148.85 |
| 2025-10-09 | 146.87 |
| 2025-10-08 | 151.81 |
| 2025-10-06 | 151.81 |
| 2025-10-03 | 152.80 |
| 2025-10-02 | 152.80 |
| 2025-09-30 | 161.68 |
| 2025-09-29 | 156.75 |
| 2025-09-26 | 152.80 |
| 2025-09-25 | 152.80 |
| 2025-09-24 | 158.72 |
| 2025-09-23 | 156.75 |
| 2025-09-22 | 154.77 |
| 2025-09-19 | 147.86 |
| 2025-09-18 | 151.81 |
| 2025-09-17 | 151.81 |
| 2025-09-16 | 147.86 |
| 2025-09-15 | 156.75 |
| 2025-09-12 | 150.82 |
| 2025-09-11 | 153.78 |
| 2025-09-10 | 150.82 |
| 2025-09-09 | 144.90 |
| 2025-09-08 | 146.87 |
| 2025-09-05 | 155.76 |
| 2025-09-04 | 151.81 |
| 2025-09-03 | 154.77 |
| 2025-09-02 | 155.76 |
| 2025-09-01 | 148.85 |
| 2025-08-29 | 143.91 |
| 2025-08-28 | 143.91 |
| 2025-08-27 | 155.76 |
| 2025-08-26 | 164.65 |
| 2025-08-25 | 162.67 |
| 2025-08-22 | 156.75 |
| 2025-08-21 | 153.78 |
| 2025-08-20 | 154.77 |
| 2025-08-19 | 154.77 |
| 2025-08-18 | 146.87 |
| 2025-08-15 | 145.88 |
| 2025-08-14 | 147.86 |
| 2025-08-13 | 147.86 |
| 2025-08-12 | 148.85 |
| 2025-08-11 | 144.90 |
| 2025-08-08 | 148.85 |
| 2025-08-07 | 151.81 |
| 2025-08-06 | 156.75 |
| 2025-08-05 | 155.76 |
| 2025-08-04 | 152.80 |
| 2025-08-01 | 147.86 |
| 2025-07-31 | 137.00 |
| 2025-07-30 | 146.87 |
| 2025-07-29 | 150.82 |
| 2025-07-28 | 141.93 |
| 2025-07-25 | 127.12 |
| 2025-07-24 | 133.05 |
| 2025-07-23 | 131.07 |
| 2025-07-22 | 147.86 |
| 2025-07-21 | 142.92 |
| 2025-07-18 | 132.06 |
| 2025-07-17 | 127.12 |
| 2025-07-16 | 127.12 |
| 2025-07-15 | 120.21 |
| 2025-07-14 | 113.30 |
| 2025-07-11 | 107.37 |
| 2025-07-10 | 102.43 |
| 2025-07-09 | 106.38 |
| 2025-07-08 | 107.37 |
| 2025-07-07 | 98.48 |
| 2025-07-04 | 105.40 |
| 2025-07-03 | 107.37 |
| 2025-07-02 | 105.40 |
| 2025-06-30 | 102.43 |
| 2025-06-27 | 95.52 |
| 2025-06-26 | 97.50 |
| 2025-06-25 | 97.50 |
| 2025-06-24 | 93.55 |
| 2025-06-23 | 97.50 |
| 2025-06-20 | 93.55 |
| 2025-06-19 | 91.57 |
| 2025-06-18 | 97.50 |
| 2025-06-17 | 99.47 |
| 2025-06-16 | 94.53 |
| 2025-06-13 | 91.57 |
| 2025-06-12 | 90.58 |
| 2025-06-11 | 94.53 |
| 2025-06-10 | 93.55 |
| 2025-06-09 | 92.56 |
| 2025-06-06 | 93.55 |
| 2025-06-05 | 92.56 |
| 2025-06-04 | 92.56 |
| 2025-06-03 | 89.60 |
| 2025-06-02 | 83.67 |
| 2025-05-30 | 86.54 |
| 2025-05-29 | 87.50 |
| 2025-05-28 | 91.33 |
| 2025-05-27 | 86.54 |
| 2025-05-26 | 81.76 |
| 2025-05-23 | 82.72 |
| 2025-05-22 | 82.72 |
| 2025-05-21 | 83.67 |
| 2025-05-20 | 86.54 |
| 2025-05-19 | 84.63 |
| 2025-05-16 | 85.59 |
| 2025-05-15 | 87.50 |
| 2025-05-14 | 88.46 |
| 2025-05-13 | 89.41 |
| 2025-05-12 | 91.33 |
| 2025-05-09 | 87.50 |
| 2025-05-08 | 86.54 |
| 2025-05-07 | 87.50 |
| 2025-05-06 | 83.67 |
| 2025-05-02 | 86.54 |
| 2025-04-30 | 86.54 |
| 2025-04-29 | 86.54 |
| 2025-04-28 | 86.54 |
| 2025-04-25 | 86.54 |
| 2025-04-24 | 86.54 |
| 2025-04-23 | 85.59 |
| 2025-04-22 | 92.28 |
| 2025-04-17 | 92.28 |
| 2025-04-16 | 87.50 |
| 2025-04-15 | 89.41 |
| 2025-04-14 | 87.50 |
| 2025-04-11 | 87.50 |
| 2025-04-10 | 92.28 |
| 2025-04-09 | 92.28 |
| 2025-04-08 | 92.28 |
| 2025-04-07 | 92.28 |
| 2025-04-03 | 92.28 |
| 2025-04-02 | 92.28 |
| 2025-04-01 | 92.28 |
| 2025-03-31 | 92.28 |
| 2025-03-28 | 105.67 |
| 2025-03-27 | 106.63 |
| 2025-03-26 | 111.41 |
| 2025-03-25 | 110.46 |
| 2025-03-24 | 119.07 |
| 2025-03-21 | 119.07 |
| 2025-03-20 | 120.98 |
| 2025-03-19 | 118.11 |
| 2025-03-18 | 123.85 |
| 2025-03-17 | 132.46 |
| 2025-03-14 | 133.42 |
| 2025-03-13 | 106.63 |
| 2025-03-12 | 109.50 |
| 2025-03-11 | 107.59 |
| 2025-03-10 | 105.67 |
| 2025-03-07 | 100.89 |
| 2025-03-06 | 100.89 |
| 2025-03-05 | 98.98 |
| 2025-03-04 | 92.28 |
| 2025-03-03 | 87.50 |
| 2025-02-28 | 86.54 |
| 2025-02-27 | 90.37 |
| 2025-02-26 | 79.85 |
| 2025-02-25 | 78.89 |
| 2025-02-24 | 79.85 |
| 2025-02-21 | 83.67 |
| 2025-02-20 | 86.54 |
| 2025-02-19 | 85.59 |
| 2025-02-18 | 80.80 |
| 2025-02-17 | 85.59 |
| 2025-02-14 | 81.76 |
| 2025-02-13 | 77.93 |
| 2025-02-12 | 83.67 |
| 2025-02-11 | 77.93 |
| 2025-02-10 | 80.80 |
| 2025-02-07 | 81.76 |
| 2025-02-06 | 76.98 |
| 2025-02-05 | 77.93 |
| 2025-02-04 | 80.80 |
| 2025-02-03 | 79.85 |
| 2025-01-28 | 79.85 |
| 2025-01-27 | 80.80 |
| 2025-01-24 | 76.98 |
| 2025-01-23 | 81.76 |
| 2025-01-22 | 83.67 |
| 2025-01-21 | 79.85 |
| 2025-01-20 | 80.80 |
| 2025-01-17 | 81.76 |
| 2025-01-16 | 81.76 |
| 2025-01-15 | 81.76 |
| 2025-01-14 | 84.63 |
| 2025-01-13 | 85.59 |
| 2025-01-10 | 77.93 |
| 2025-01-09 | 77.93 |
| 2025-01-08 | 77.93 |
| 2025-01-07 | 76.02 |
| 2025-01-06 | 76.02 |
| 2025-01-03 | 78.89 |
| 2025-01-02 | 79.85 |
| 2024-12-31 | 78.89 |
| 2024-12-30 | 79.85 |
| 2024-12-27 | 81.76 |
| 2024-12-24 | 90.37 |
| 2024-12-23 | 87.50 |
| 2024-12-20 | 80.80 |
| 2024-12-19 | 80.80 |
| 2024-12-18 | 79.85 |
| 2024-12-17 | 82.72 |
| 2024-12-16 | 82.72 |
| 2024-12-13 | 85.59 |
| 2024-12-12 | 88.46 |
| 2024-12-11 | 86.54 |
| 2024-12-10 | 87.50 |
| 2024-12-09 | 88.46 |
| 2024-12-06 | 90.37 |
| 2024-12-05 | 89.41 |
| 2024-12-04 | 94.19 |
| 2024-12-03 | 94.19 |
| 2024-12-02 | 95.15 |
| 2024-11-29 | 95.15 |
| 2024-11-28 | 95.15 |
| 2024-11-27 | 90.37 |
| 2024-11-26 | 90.37 |
| 2024-11-25 | 88.46 |
| 2024-11-22 | 93.24 |
| 2024-11-21 | 96.11 |
| 2024-11-20 | 96.11 |
| 2024-11-19 | 99.93 |
| 2024-11-18 | 100.89 |
| 2024-11-15 | 93.24 |
| 2024-11-14 | 96.11 |
| 2024-11-13 | 94.19 |
| 2024-11-12 | 103.76 |
| 2024-11-11 | 108.54 |
| 2024-11-08 | 109.50 |
| 2024-11-07 | 105.67 |
| 2024-11-06 | 96.11 |
| 2024-11-05 | 98.02 |
| 2024-11-04 | 94.19 |
| 2024-11-01 | 97.06 |
| 2024-10-31 | 93.24 |
| 2024-10-30 | 91.33 |
| 2024-10-29 | 93.24 |
| 2024-10-28 | 93.24 |
| 2024-10-25 | 91.33 |
| 2024-10-24 | 88.46 |
| 2024-10-23 | 94.19 |
| 2024-10-22 | 90.37 |
| 2024-10-21 | 89.41 |
| 2024-10-18 | 88.46 |
| 2024-10-17 | 88.46 |
| 2024-10-16 | 80.80 |
| 2024-10-15 | 86.54 |
| 2024-10-14 | 94.19 |
| 2024-10-10 | 100.89 |
| 2024-10-09 | 95.15 |
| 2024-10-08 | 120.98 |
| 2024-10-07 | 139.16 |
| 2024-10-04 | 137.24 |
| 2024-10-03 | 130.55 |
| 2024-10-02 | 141.07 |
| 2024-09-30 | 125.76 |
| 2024-09-27 | 104.72 |
| 2024-09-26 | 91.33 |
| 2024-09-25 | 88.46 |
| 2024-09-24 | 84.63 |
| 2024-09-23 | 78.89 |
| 2024-09-20 | 78.89 |
| 2024-09-19 | 81.76 |
| 2024-09-17 | 81.76 |
| 2024-09-16 | 77.93 |
| 2024-09-13 | 79.85 |
| 2024-09-12 | 78.89 |
| 2024-09-11 | 78.89 |
| 2024-09-10 | 79.85 |
| 2024-09-09 | 74.11 |
| 2024-09-05 | 78.89 |
| 2024-09-04 | 79.85 |
| 2024-09-03 | 78.89 |
| 2024-09-02 | 78.89 |
| 2024-08-30 | 78.89 |
| 2024-08-29 | 76.02 |
| 2024-08-28 | 78.89 |
| 2024-08-27 | 76.98 |
| 2024-08-26 | 76.98 |
| 2024-08-23 | 77.93 |
| 2024-08-22 | 76.98 |
| 2024-08-21 | 86.54 |
| 2024-08-20 | 86.54 |
| 2024-08-19 | 78.89 |
| 2024-08-16 | 81.76 |
| 2024-08-15 | 81.76 |
| 2024-08-14 | 88.46 |
| 2024-08-13 | 87.50 |
| 2024-08-12 | 85.59 |
| 2024-08-09 | 84.63 |
| 2024-08-08 | 84.63 |
| 2024-08-07 | 85.59 |
| 2024-08-06 | 86.54 |
| 2024-08-05 | 84.63 |
| 2024-08-02 | 87.50 |
| 2024-08-01 | 84.63 |
| 2024-07-31 | 88.46 |
| 2024-07-30 | 87.50 |
| 2024-07-29 | 88.46 |
| 2024-07-26 | 87.50 |
| 2024-07-25 | 92.28 |
| 2024-07-24 | 87.50 |
| 2024-07-23 | 91.33 |
| 2024-07-22 | 92.28 |
| 2024-07-19 | 100.89 |
| 2024-07-18 | 96.11 |
| 2024-07-17 | 91.33 |
| 2024-07-16 | 86.54 |
| 2024-07-15 | 91.33 |
| 2024-07-12 | 86.54 |
| 2024-07-11 | 83.67 |
| 2024-07-10 | 91.33 |
| 2024-07-09 | 92.28 |
| 2024-07-08 | 98.98 |
| 2024-07-05 | 108.54 |
| 2024-07-04 | 108.54 |
| 2024-07-03 | 111.41 |
| 2024-07-02 | 111.41 |
| 2024-06-28 | 112.37 |
| 2024-06-27 | 115.24 |
| 2024-06-26 | 116.20 |
| 2024-06-25 | 119.07 |
| 2024-06-24 | 118.11 |
| 2024-06-21 | 114.28 |
| 2024-06-20 | 113.33 |
| 2024-06-19 | 115.24 |
| 2024-06-18 | 114.28 |
| 2024-06-17 | 114.28 |
| 2024-06-14 | 114.28 |
| 2024-06-13 | 115.24 |
| 2024-06-12 | 113.33 |
| 2024-06-11 | 117.15 |
| 2024-06-07 | 116.20 |
| 2024-06-06 | 120.02 |
| 2024-06-05 | 120.02 |
| 2024-06-04 | 120.02 |
| 2024-06-03 | 119.07 |
| 2024-05-31 | 117.19 |
| 2024-05-30 | 116.26 |
| 2024-05-29 | 116.26 |
| 2024-05-28 | 122.81 |
| 2024-05-27 | 122.81 |
| 2024-05-24 | 121.88 |
| 2024-05-23 | 122.81 |
| 2024-05-22 | 124.68 |
| 2024-05-21 | 126.56 |
| 2024-05-20 | 128.43 |
| 2024-05-17 | 120.94 |
| 2024-05-16 | 118.13 |
| 2024-05-14 | 116.26 |
| 2024-05-13 | 115.32 |
| 2024-05-10 | 114.39 |
| 2024-05-09 | 111.58 |
| 2024-05-08 | 110.64 |
| 2024-05-07 | 115.32 |
| 2024-05-06 | 120.94 |
| 2024-05-03 | 124.68 |
| 2024-05-02 | 122.81 |
| 2024-04-30 | 116.26 |
| 2024-04-29 | 118.13 |
| 2024-04-26 | 113.45 |
| 2024-04-25 | 114.39 |
| 2024-04-24 | 116.26 |
| 2024-04-23 | 110.64 |
| 2024-04-22 | 110.64 |
| 2024-04-19 | 109.71 |
| 2024-04-18 | 115.32 |
| 2024-04-17 | 115.32 |
| 2024-04-16 | 115.32 |
| 2024-04-15 | 114.39 |
| 2024-04-12 | 117.19 |
| 2024-04-11 | 120.00 |
| 2024-04-10 | 116.26 |
| 2024-04-09 | 121.88 |
| 2024-04-08 | 120.00 |
| 2024-04-05 | 118.13 |
| 2024-04-03 | 122.81 |
| 2024-04-02 | 116.26 |
| 2024-03-28 | 120.00 |
| 2024-03-27 | 120.94 |
| 2024-03-26 | 120.94 |
| 2024-03-25 | 121.88 |
| 2024-03-22 | 120.94 |
| 2024-03-21 | 121.88 |
| 2024-03-20 | 121.88 |
| 2024-03-19 | 116.26 |
| 2024-03-18 | 115.32 |
| 2024-03-15 | 110.64 |
| 2024-03-14 | 120.94 |
| 2024-03-13 | 125.62 |
| 2024-03-12 | 128.43 |
| 2024-03-11 | 137.79 |
| 2024-03-08 | 131.24 |
| 2024-03-07 | 116.26 |
| 2024-03-06 | 116.26 |
| 2024-03-05 | 115.32 |
| 2024-03-04 | 121.88 |
| 2024-03-01 | 136.85 |
| 2024-02-29 | 136.85 |
| 2024-02-28 | 139.66 |
| 2024-02-27 | 148.09 |
| 2024-02-26 | 146.22 |
| 2024-02-23 | 143.41 |
| 2024-02-22 | 144.34 |
| 2024-02-21 | 143.41 |
| 2024-02-20 | 150.90 |
| 2024-02-19 | 147.15 |
| 2024-02-16 | 151.83 |
| 2024-02-15 | 150.90 |
| 2024-02-14 | 144.34 |
| 2024-02-09 | 144.34 |
| 2024-02-08 | 141.54 |
| 2024-02-07 | 142.47 |
| 2024-02-06 | 135.92 |
| 2024-02-05 | 136.85 |
| 2024-02-02 | 136.85 |
| 2024-02-01 | 127.49 |
| 2024-01-31 | 134.05 |
| 2024-01-30 | 130.30 |
| 2024-01-29 | 129.37 |
| 2024-01-26 | 129.37 |
| 2024-01-25 | 135.92 |
| 2024-01-24 | 134.05 |
| 2024-01-23 | 132.17 |
| 2024-01-22 | 132.17 |
| 2024-01-19 | 136.85 |
| 2024-01-18 | 135.92 |
| 2024-01-17 | 135.92 |
| 2024-01-16 | 136.85 |
| 2024-01-15 | 136.85 |
| 2024-01-12 | 143.41 |
| 2024-01-11 | 142.47 |
| 2024-01-10 | 136.85 |
| 2024-01-09 | 138.73 |
| 2024-01-08 | 148.09 |
| 2024-01-05 | 139.66 |
| 2024-01-04 | 144.34 |
| 2024-01-03 | 150.90 |
| 2024-01-02 | 153.71 |
| 2023-12-29 | 144.34 |
| 2023-12-28 | 137.79 |
| 2023-12-27 | 139.66 |
| 2023-12-22 | 133.11 |
| 2023-12-21 | 150.90 |
| 2023-12-20 | 155.58 |
| 2023-12-19 | 154.64 |
| 2023-12-18 | 159.32 |
| 2023-12-15 | 158.39 |
| 2023-12-14 | 159.32 |
| 2023-12-13 | 159.32 |
| 2023-12-12 | 151.83 |
| 2023-12-11 | 153.71 |
| 2023-12-08 | 152.77 |
| 2023-12-07 | 160.26 |
| 2023-12-06 | 161.20 |
| 2023-12-05 | 156.51 |
| 2023-12-04 | 159.32 |
| 2023-12-01 | 152.77 |
| 2023-11-30 | 150.90 |
| 2023-11-29 | 150.90 |
| 2023-11-28 | 149.03 |
| 2023-11-27 | 178.05 |
| 2023-11-24 | 183.66 |
| 2023-11-23 | 176.17 |
| 2023-11-22 | 181.79 |
| 2023-11-21 | 177.11 |
| 2023-11-20 | 175.24 |
| 2023-11-17 | 176.17 |
| 2023-11-16 | 172.43 |
| 2023-11-15 | 171.49 |
| 2023-11-14 | 165.88 |
| 2023-11-13 | 164.94 |
| 2023-11-10 | 168.68 |
| 2023-11-09 | 163.07 |
| 2023-11-08 | 167.75 |
| 2023-11-07 | 178.05 |
| 2023-11-06 | 178.98 |
| 2023-11-03 | 176.17 |
| 2023-11-02 | 176.17 |
| 2023-11-01 | 162.13 |
| 2023-10-31 | 157.45 |
| 2023-10-30 | 153.71 |
| 2023-10-27 | 153.71 |
| 2023-10-26 | 159.32 |
| 2023-10-25 | 152.77 |
| 2023-10-24 | 151.83 |
| 2023-10-20 | 155.58 |
| 2023-10-19 | 153.71 |
| 2023-10-18 | 166.81 |
| 2023-10-17 | 160.26 |
| 2023-10-16 | 167.75 |
| 2023-10-13 | 180.86 |
| 2023-10-12 | 171.49 |
| 2023-10-11 | 171.49 |
| 2023-10-10 | 162.13 |
| 2023-10-09 | 168.68 |
| 2023-10-06 | 168.68 |
| 2023-10-05 | 167.75 |
| 2023-10-04 | 167.75 |
| 2023-10-03 | 167.75 |
| 2023-09-29 | 170.56 |
| 2023-09-28 | 176.17 |
| 2023-09-27 | 177.11 |
| 2023-09-26 | 176.17 |
| 2023-09-25 | 177.11 |
| 2023-09-22 | 180.86 |
| 2023-09-21 | 179.92 |
| 2023-09-20 | 178.98 |
| 2023-09-19 | 178.98 |
| 2023-09-18 | 187.41 |
| 2023-09-15 | 190.22 |
| 2023-09-14 | 192.09 |
| 2023-09-13 | 200.52 |
| 2023-09-12 | 199.58 |
| 2023-09-11 | 193.03 |
| 2023-09-07 | 193.03 |
| 2023-09-06 | 198.64 |
| 2023-09-05 | 199.58 |
| 2023-09-04 | 200.52 |
| 2023-08-31 | 206.13 |
| 2023-08-30 | 196.77 |
| 2023-08-29 | 194.90 |
| 2023-08-28 | 191.15 |
| 2023-08-25 | 208.94 |
| 2023-08-24 | 213.62 |
| 2023-08-23 | 211.75 |
| 2023-08-22 | 211.75 |
| 2023-08-21 | 211.75 |
| 2023-08-18 | 215.49 |
| 2023-08-17 | 214.56 |
| 2023-08-16 | 215.49 |
| 2023-08-15 | 219.24 |
| 2023-08-14 | 219.24 |
| 2023-08-11 | 222.98 |
| 2023-08-10 | 217.37 |
| 2023-08-09 | 227.66 |
| 2023-08-08 | 225.79 |
| 2023-08-07 | 229.54 |
| 2023-08-04 | 228.60 |
| 2023-08-03 | 242.64 |
| 2023-08-02 | 240.77 |
| 2023-08-01 | 227.66 |
| 2023-07-31 | 238.90 |
| 2023-07-28 | 231.41 |
| 2023-07-27 | 222.05 |
| 2023-07-26 | 219.24 |
| 2023-07-25 | 222.05 |
| 2023-07-24 | 218.30 |
| 2023-07-21 | 226.73 |
| 2023-07-20 | 226.73 |
| 2023-07-19 | 235.15 |
| 2023-07-18 | 235.15 |
| 2023-07-14 | 230.47 |
| 2023-07-13 | 232.35 |
| 2023-07-12 | 234.22 |
| 2023-07-11 | 238.90 |
| 2023-07-10 | 234.22 |
| 2023-07-07 | 227.66 |
| 2023-07-06 | 222.05 |
| 2023-07-05 | 214.56 |
| 2023-07-04 | 217.37 |
| 2023-07-03 | 215.49 |
| 2023-06-30 | 221.11 |
| 2023-06-29 | 217.37 |
| 2023-06-28 | 222.05 |
| 2023-06-27 | 221.11 |
| 2023-06-26 | 218.30 |
| 2023-06-23 | 220.18 |
| 2023-06-21 | 230.47 |
| 2023-06-20 | 230.47 |
| 2023-06-19 | 229.54 |
| 2023-06-16 | 229.54 |
| 2023-06-15 | 221.11 |
| 2023-06-14 | 223.92 |
| 2023-06-13 | 220.18 |
| 2023-06-12 | 221.11 |
| 2023-06-09 | 218.30 |
| 2023-06-08 | 219.24 |
| 2023-06-07 | 218.30 |
| 2023-06-06 | 217.37 |
| 2023-06-05 | 224.86 |
| 2023-06-02 | 221.11 |
| 2023-06-01 | 220.18 |
| 2023-05-31 | 208.00 |
| 2023-05-30 | 217.20 |
| 2023-05-29 | 217.20 |
| 2023-05-25 | 217.20 |
| 2023-05-24 | 221.80 |
| 2023-05-23 | 217.20 |
| 2023-05-22 | 219.96 |
| 2023-05-19 | 221.80 |
| 2023-05-18 | 221.80 |
| 2023-05-17 | 217.20 |
| 2023-05-16 | 219.04 |
| 2023-05-15 | 227.31 |
| 2023-05-12 | 229.15 |
| 2023-05-11 | 223.63 |
| 2023-05-10 | 233.75 |
| 2023-05-09 | 226.39 |
| 2023-05-08 | 236.51 |
| 2023-05-05 | 241.10 |
| 2023-05-04 | 246.62 |
| 2023-05-03 | 246.62 |
| 2023-05-02 | 243.86 |
| 2023-04-28 | 243.86 |
| 2023-04-27 | 244.78 |
| 2023-04-26 | 239.26 |
| 2023-04-25 | 242.02 |
| 2023-04-24 | 252.14 |
| 2023-04-21 | 252.14 |
| 2023-04-20 | 257.65 |
| 2023-04-19 | 255.81 |
| 2023-04-18 | 265.93 |
| 2023-04-17 | 249.38 |
| 2023-04-14 | 240.18 |
| 2023-04-13 | 243.86 |
| 2023-04-12 | 240.18 |
| 2023-04-11 | 240.18 |
| 2023-04-06 | 266.85 |
| 2023-04-04 | 262.25 |
| 2023-04-03 | 258.57 |
| 2023-03-31 | 252.14 |
| 2023-03-30 | 260.41 |
| 2023-03-29 | 259.49 |
| 2023-03-28 | 257.65 |
| 2023-03-27 | 253.06 |
| 2023-03-24 | 254.89 |
| 2023-03-23 | 251.22 |
| 2023-03-22 | 233.75 |
| 2023-03-21 | 229.15 |
| 2023-03-20 | 230.99 |
| 2023-03-17 | 230.07 |
| 2023-03-16 | 225.47 |
| 2023-03-15 | 229.15 |
| 2023-03-14 | 229.15 |
| 2023-03-13 | 260.41 |
| 2023-03-10 | 260.41 |
| 2023-03-09 | 274.20 |
| 2023-03-08 | 276.96 |
| 2023-03-07 | 279.72 |
| 2023-03-06 | 276.96 |
| 2023-03-03 | 290.75 |
| 2023-03-02 | 291.67 |
| 2023-03-01 | 299.95 |
| 2023-02-28 | 291.67 |
| 2023-02-27 | 298.11 |
| 2023-02-24 | 311.90 |
| 2023-02-23 | 318.33 |
| 2023-02-22 | 320.17 |
| 2023-02-21 | 322.01 |
| 2023-02-20 | 331.21 |
| 2023-02-17 | 319.25 |
| 2023-02-16 | 313.74 |
| 2023-02-15 | 318.33 |
| 2023-02-14 | 347.76 |
| 2023-02-13 | 348.68 |
| 2023-02-10 | 333.96 |
| 2023-02-09 | 357.87 |
| 2023-02-08 | 336.72 |
| 2023-02-07 | 304.54 |
| 2023-02-06 | 306.38 |
| 2023-02-03 | 318.33 |
| 2023-02-02 | 332.13 |
| 2023-02-01 | 307.30 |
| 2023-01-31 | 288.91 |
| 2023-01-30 | 285.24 |
| 2023-01-27 | 282.48 |
| 2023-01-26 | 272.36 |
| 2023-01-20 | 268.69 |
| 2023-01-19 | 269.61 |
| 2023-01-18 | 277.88 |
| 2023-01-17 | 281.56 |
| 2023-01-16 | 287.99 |
| 2023-01-13 | 279.72 |
| 2023-01-12 | 271.44 |
| 2023-01-11 | 271.44 |
| 2023-01-10 | 278.80 |
| 2023-01-09 | 289.83 |
| 2023-01-06 | 291.67 |
| 2023-01-05 | 297.19 |
| 2023-01-04 | 292.59 |
| 2023-01-03 | 283.40 |
| 2022-12-30 | 285.24 |
| 2022-12-29 | 286.16 |
| 2022-12-28 | 287.07 |
| 2022-12-23 | 286.16 |
| 2022-12-22 | 286.16 |
| 2022-12-21 | 285.24 |
| 2022-12-20 | 284.32 |
| 2022-12-19 | 291.67 |
| 2022-12-16 | 299.03 |
| 2022-12-15 | 307.30 |
| 2022-12-14 | 309.14 |
| 2022-12-13 | 320.17 |
| 2022-12-12 | 318.33 |
| 2022-12-09 | 335.80 |
| 2022-12-08 | 325.69 |
| 2022-12-07 | 310.06 |
| 2022-12-06 | 326.61 |
| 2022-12-05 | 325.69 |
| 2022-12-02 | 276.04 |
| 2022-12-01 | 283.40 |
| 2022-11-30 | 270.53 |
| 2022-11-29 | 262.25 |
| 2022-11-28 | 260.41 |
| 2022-11-25 | 256.73 |
| 2022-11-24 | 254.89 |
| 2022-11-23 | 255.81 |
| 2022-11-22 | 258.57 |
| 2022-11-21 | 240.18 |
| 2022-11-18 | 262.25 |
| 2022-11-17 | 265.93 |
| 2022-11-16 | 256.73 |
| 2022-11-15 | 261.33 |
| 2022-11-14 | 251.22 |
| 2022-11-11 | 242.94 |
| 2022-11-10 | 211.68 |
| 2022-11-09 | 206.17 |
| 2022-11-08 | 230.07 |
| 2022-11-07 | 244.78 |
| 2022-11-04 | 240.18 |
| 2022-11-03 | 231.91 |
| 2022-11-02 | 236.51 |
| 2022-11-01 | 240.18 |
| 2022-10-31 | 240.18 |
| 2022-10-28 | 236.51 |
| 2022-10-27 | 250.30 |
| 2022-10-26 | 235.59 |
| 2022-10-25 | 242.02 |
| 2022-10-24 | 254.89 |
| 2022-10-21 | 264.09 |
| 2022-10-20 | 263.17 |
| 2022-10-19 | 286.16 |
| 2022-10-18 | 315.58 |
| 2022-10-17 | 376.26 |
| 2022-10-14 | 370.74 |
| 2022-10-13 | 372.58 |
| 2022-10-12 | 365.22 |
| 2022-10-11 | 377.18 |
| 2022-10-10 | 366.14 |
| 2022-10-07 | 373.50 |
| 2022-10-06 | 376.26 |
| 2022-10-05 | 364.31 |
| 2022-10-03 | 364.31 |
| 2022-09-30 | 347.76 |
| 2022-09-29 | 341.32 |
| 2022-09-28 | 318.33 |
| 2022-09-27 | 311.90 |
| 2022-09-26 | 344.08 |
| 2022-09-23 | 356.95 |
| 2022-09-22 | 385.45 |
| 2022-09-21 | 402.92 |
| 2022-09-20 | 423.15 |
| 2022-09-19 | 423.15 |
| 2022-09-16 | 451.65 |
| 2022-09-15 | 424.99 |
| 2022-09-14 | 436.02 |
| 2022-09-13 | 443.38 |
| 2022-09-09 | 459.01 |
| 2022-09-08 | 455.33 |
| 2022-09-07 | 456.25 |
| 2022-09-06 | 457.17 |
| 2022-09-05 | 451.65 |
| 2022-09-02 | 459.92 |
| 2022-09-01 | 472.80 |
| 2022-08-31 | 480.15 |
| 2022-08-30 | 473.72 |
| 2022-08-29 | 462.68 |
| 2022-08-26 | 443.38 |
| 2022-08-25 | 448.89 |
| 2022-08-24 | 443.38 |
| 2022-08-23 | 451.65 |
| 2022-08-22 | 452.57 |
| 2022-08-19 | 449.81 |
| 2022-08-18 | 446.13 |
| 2022-08-17 | 471.88 |
| 2022-08-16 | 468.20 |
| 2022-08-15 | 468.20 |
| 2022-08-12 | 477.39 |
| 2022-08-11 | 463.60 |
| 2022-08-10 | 451.65 |
| 2022-08-09 | 462.68 |
| 2022-08-08 | 470.04 |
| 2022-08-05 | 456.25 |
| 2022-08-04 | 457.17 |
| 2022-08-03 | 440.62 |
| 2022-08-02 | 473.72 |
| 2022-08-01 | 486.59 |
| 2022-07-29 | 481.07 |
| 2022-07-28 | 485.67 |
| 2022-07-27 | 483.83 |
| 2022-07-26 | 486.59 |
| 2022-07-25 | 496.70 |
| 2022-07-22 | 495.78 |
| 2022-07-21 | 490.27 |
| 2022-07-20 | 510.49 |
| 2022-07-19 | 534.40 |
| 2022-07-18 | 526.12 |
| 2022-07-15 | 524.28 |
| 2022-07-14 | 549.11 |
| 2022-07-13 | 544.51 |
| 2022-07-12 | 570.25 |
| 2022-07-11 | 571.17 |
| 2022-07-08 | 578.53 |
| 2022-07-07 | 594.16 |
| 2022-07-06 | 595.08 |
| 2022-07-05 | 589.56 |
| 2022-07-04 | 596.92 |
| 2022-06-30 | 661.28 |
| 2022-06-29 | 649.32 |
| 2022-06-28 | 650.24 |
| 2022-06-27 | 648.41 |
| 2022-06-24 | 646.57 |
| 2022-06-23 | 629.10 |
| 2022-06-22 | 612.55 |
| 2022-06-21 | 581.29 |
| 2022-06-20 | 575.77 |
| 2022-06-17 | 610.71 |
| 2022-06-16 | 549.11 |
| 2022-06-15 | 557.38 |
| 2022-06-14 | 550.95 |
| 2022-06-13 | 577.61 |
| 2022-06-10 | 601.52 |
| 2022-06-09 | 633.69 |
| 2022-06-08 | 642.89 |
| 2022-06-07 | 636.45 |
| 2022-06-06 | 653.92 |
| 2022-06-02 | 657.60 |
| 2022-06-01 | 690.70 |
| 2022-05-31 | 665.87 |
| 2022-05-30 | 679.67 |
| 2022-05-27 | 683.34 |
| 2022-05-26 | 690.46 |
| 2022-05-25 | 665.54 |
| 2022-05-24 | 661.09 |
| 2022-05-23 | 639.73 |
| 2022-05-20 | 629.04 |
| 2022-05-19 | 623.70 |
| 2022-05-18 | 628.15 |
| 2022-05-17 | 604.12 |
| 2022-05-16 | 623.70 |
| 2022-05-13 | 587.21 |
| 2022-05-12 | 535.58 |
| 2022-05-11 | 524.00 |
| 2022-05-10 | 532.02 |
| 2022-05-06 | 541.81 |
| 2022-05-05 | 572.96 |
| 2022-05-04 | 564.06 |
| 2022-05-03 | 567.62 |
| 2022-04-29 | 551.60 |
| 2022-04-28 | 545.37 |
| 2022-04-27 | 517.77 |
| 2022-04-26 | 512.43 |
| 2022-04-25 | 494.63 |
| 2022-04-22 | 522.22 |
| 2022-04-21 | 523.11 |
| 2022-04-20 | 545.37 |
| 2022-04-19 | 549.82 |
| 2022-04-14 | 574.74 |
| 2022-04-13 | 554.27 |
| 2022-04-12 | 553.38 |
| 2022-04-11 | 539.14 |
| 2022-04-08 | 573.85 |
| 2022-04-07 | 587.21 |
| 2022-04-06 | 594.33 |
| 2022-04-04 | 612.13 |
| 2022-04-01 | 578.30 |
| 2022-03-31 | 578.30 |
| 2022-03-30 | 587.21 |
| 2022-03-29 | 592.55 |
| 2022-03-28 | 628.15 |
| 2022-03-25 | 563.17 |
| 2022-03-24 | 594.33 |
| 2022-03-23 | 603.23 |
| 2022-03-22 | 639.73 |
| 2022-03-21 | 663.76 |
| 2022-03-18 | 685.12 |
| 2022-03-17 | 757.23 |
| 2022-03-16 | 765.24 |
| 2022-03-15 | 789.27 |
| 2022-03-14 | 791.94 |
| 2022-03-11 | 791.94 |
| 2022-03-10 | 795.50 |
| 2022-03-09 | 795.50 |
| 2022-03-08 | 793.72 |
| 2022-03-07 | 795.50 |
| 2022-03-04 | 791.94 |
| 2022-03-03 | 786.60 |
| 2022-03-02 | 763.46 |
| 2022-03-01 | 778.59 |
| 2022-02-28 | 775.92 |
| 2022-02-25 | 781.26 |
| 2022-02-24 | 780.37 |
| 2022-02-23 | 783.93 |
| 2022-02-22 | 783.04 |
| 2022-02-21 | 784.82 |
| 2022-02-18 | 783.93 |
| 2022-02-17 | 783.93 |
| 2022-02-16 | 783.93 |
| 2022-02-15 | 783.93 |
| 2022-02-14 | 782.15 |
| 2022-02-11 | 783.04 |
| 2022-02-10 | 784.82 |
| 2022-02-09 | 782.15 |
| 2022-02-08 | 781.26 |
| 2022-02-07 | 782.15 |
| 2022-02-04 | 781.26 |
| 2022-01-31 | 779.48 |
| 2022-01-28 | 776.81 |
| 2022-01-27 | 778.59 |
| 2022-01-26 | 772.36 |
| 2022-01-25 | 766.13 |
| 2022-01-24 | 772.36 |
| 2022-01-21 | 770.58 |
| 2022-01-20 | 776.81 |
| 2022-01-19 | 772.36 |
| 2022-01-18 | 767.91 |
| 2022-01-17 | 764.35 |
| 2022-01-14 | 763.46 |
| 2022-01-13 | 764.35 |
| 2022-01-12 | 767.02 |
| 2022-01-11 | 765.24 |
| 2022-01-10 | 758.12 |
| 2022-01-07 | 754.56 |
| 2022-01-06 | 751.89 |
| 2022-01-05 | 752.78 |
| 2022-01-04 | 752.78 |
| 2022-01-03 | 747.43 |
| 2021-12-31 | 741.20 |
| 2021-12-30 | 738.53 |
| 2021-12-29 | 734.08 |
| 2021-12-28 | 732.30 |
| 2021-12-24 | 734.08 |
| 2021-12-23 | 730.52 |
| 2021-12-22 | 731.41 |
| 2021-12-21 | 733.19 |
| 2021-12-20 | 728.74 |
| 2021-12-17 | 729.63 |
| 2021-12-16 | 731.41 |
| 2021-12-15 | 731.41 |
| 2021-12-14 | 729.63 |
| 2021-12-13 | 724.29 |
| 2021-12-10 | 719.84 |
| 2021-12-09 | 718.95 |
| 2021-12-08 | 692.24 |
| 2021-12-07 | 687.79 |
| 2021-12-06 | 677.11 |
| 2021-12-03 | 692.24 |
| 2021-12-02 | 680.67 |
| 2021-12-01 | 701.15 |
| 2021-11-30 | 693.13 |
| 2021-11-29 | 705.60 |
| 2021-11-26 | 711.83 |
| 2021-11-25 | 712.72 |
| 2021-11-24 | 709.16 |
| 2021-11-23 | 700.26 |
| 2021-11-22 | 696.70 |
| 2021-11-19 | 712.72 |
| 2021-11-18 | 717.17 |
| 2021-11-17 | 731.41 |
| 2021-11-16 | 735.86 |
| 2021-11-15 | 736.75 |
| 2021-11-12 | 736.75 |
| 2021-11-11 | 743.87 |
| 2021-11-10 | 738.53 |
| 2021-11-09 | 738.53 |
| 2021-11-08 | 734.97 |
| 2021-11-05 | 738.53 |
| 2021-11-04 | 740.31 |
| 2021-11-03 | 747.43 |
| 2021-11-02 | 749.22 |
| 2021-11-01 | 752.78 |
| 2021-10-29 | 767.91 |
| 2021-10-28 | 741.20 |
| 2021-10-27 | 687.79 |
| 2021-10-26 | 687.79 |
| 2021-10-25 | 687.79 |
| 2021-10-22 | 687.79 |
| 2021-10-21 | 687.79 |
| 2021-10-20 | 687.79 |
| 2021-10-19 | 687.79 |
| 2021-10-18 | 687.79 |
| 2021-10-15 | 687.79 |
| 2021-10-12 | 687.79 |
| 2021-10-11 | 687.79 |
| 2021-10-08 | 630.82 |
| 2021-10-07 | 660.20 |
| 2021-10-06 | 674.44 |
| 2021-10-05 | 671.77 |
| 2021-10-04 | 657.53 |
| 2021-09-30 | 615.69 |
| 2021-09-29 | 565.84 |
| 2021-09-28 | 539.14 |
| 2021-09-27 | 504.42 |
| 2021-09-24 | 486.62 |
| 2021-09-23 | 540.03 |
| 2021-09-21 | 532.91 |
| 2021-09-20 | 532.02 |
| 2021-09-17 | 529.35 |
| 2021-09-16 | 518.66 |
| 2021-09-15 | 521.33 |
| 2021-09-14 | 531.13 |
| 2021-09-13 | 542.70 |
| 2021-09-10 | 544.48 |
| 2021-09-09 | 547.15 |
| 2021-09-08 | 556.94 |
| 2021-09-07 | 572.96 |
| 2021-09-06 | 578.30 |
| 2021-09-03 | 576.52 |
| 2021-09-02 | 568.51 |
| 2021-09-01 | 568.51 |
| 2021-08-31 | 575.63 |
| 2021-08-30 | 552.49 |
| 2021-08-27 | 540.03 |
| 2021-08-26 | 555.16 |
| 2021-08-25 | 557.83 |
| 2021-08-24 | 557.83 |
| 2021-08-23 | 524.00 |
| 2021-08-20 | 526.67 |
| 2021-08-19 | 534.69 |
| 2021-08-18 | 548.04 |
| 2021-08-17 | 563.17 |
| 2021-08-16 | 595.22 |
| 2021-08-13 | 605.01 |
| 2021-08-12 | 573.85 |
| 2021-08-11 | 579.19 |
| 2021-08-10 | 598.78 |
| 2021-08-09 | 572.96 |
| 2021-08-06 | 557.83 |
| 2021-08-05 | 565.84 |
| 2021-08-04 | 585.43 |
| 2021-08-03 | 630.82 |
| 2021-08-02 | 584.54 |
| 2021-07-30 | 555.16 |
| 2021-07-29 | 609.46 |
| 2021-07-28 | 575.63 |
| 2021-07-27 | 572.96 |
| 2021-07-26 | 637.05 |
| 2021-07-23 | 701.15 |
| 2021-07-22 | 722.51 |
| 2021-07-21 | 716.28 |
| 2021-07-20 | 722.51 |
| 2021-07-19 | 733.19 |
| 2021-07-16 | 752.78 |
| 2021-07-15 | 764.35 |
| 2021-07-14 | 784.82 |
| 2021-07-13 | 772.36 |
| 2021-07-12 | 757.23 |
| 2021-07-09 | 768.80 |
| 2021-07-08 | 778.59 |
| 2021-07-07 | 795.50 |
| 2021-07-06 | 816.87 |
| 2021-07-05 | 804.41 |
| 2021-07-02 | 823.99 |
| 2021-06-30 | 825.77 |
| 2021-06-29 | 829.33 |
| 2021-06-28 | 845.35 |
| 2021-06-25 | 850.69 |
| 2021-06-24 | 843.57 |
| 2021-06-23 | 847.13 |
| 2021-06-22 | 834.67 |
| 2021-06-21 | 823.99 |
| 2021-06-18 | 850.69 |
| 2021-06-17 | 861.38 |
| 2021-06-16 | 864.94 |
| 2021-06-15 | 872.06 |
| 2021-06-11 | 895.20 |
| 2021-06-10 | 895.20 |
| 2021-06-09 | 891.64 |
| 2021-06-08 | 930.81 |
| 2021-06-07 | 911.22 |
| 2021-06-04 | 913.01 |
| 2021-06-03 | 945.94 |
| 2021-06-02 | 926.80 |
| 2021-06-01 | 958.12 |
| 2021-05-31 | 999.89 |
| 2021-05-28 | 959.86 |
| 2021-05-27 | 954.64 |
| 2021-05-26 | 928.54 |
| 2021-05-25 | 923.32 |
| 2021-05-24 | 949.42 |
| 2021-05-21 | 937.24 |
| 2021-05-20 | 942.46 |
| 2021-05-18 | 982.49 |
| 2021-05-17 | 973.79 |
| 2021-05-14 | 987.71 |
| 2021-05-13 | 1,027.74 |
| 2021-05-12 | 966.83 |
| 2021-05-11 | 845.00 |
| 2021-05-10 | 879.81 |
| 2021-05-07 | 902.43 |
| 2021-05-06 | 911.13 |
| 2021-05-05 | 911.13 |
| 2021-05-04 | 905.91 |
| 2021-05-03 | 878.07 |
| 2021-04-30 | 900.69 |
| 2021-04-29 | 881.55 |
| 2021-04-28 | 872.85 |
| 2021-04-27 | 864.15 |
| 2021-04-26 | 881.55 |
| 2021-04-23 | 867.63 |
| 2021-04-22 | 871.11 |
| 2021-04-21 | 885.03 |
| 2021-04-20 | 900.69 |
| 2021-04-19 | 900.69 |
| 2021-04-16 | 893.73 |
| 2021-04-15 | 891.99 |
| 2021-04-14 | 869.37 |
| 2021-04-13 | 876.33 |
| 2021-04-12 | 843.26 |
| 2021-04-09 | 791.05 |
| 2021-04-08 | 822.38 |
| 2021-04-07 | 822.38 |
| 2021-04-01 | 804.97 |
| 2021-03-31 | 785.83 |
| 2021-03-30 | 799.75 |
| 2021-03-29 | 794.53 |
| 2021-03-26 | 808.45 |
| 2021-03-25 | 806.71 |
| 2021-03-24 | 810.20 |
| 2021-03-23 | 834.56 |
| 2021-03-22 | 858.92 |
| 2021-03-19 | 857.18 |
| 2021-03-18 | 874.59 |
| 2021-03-17 | 937.24 |
| 2021-03-16 | 966.83 |
| 2021-03-15 | 959.86 |
| 2021-03-12 | 959.86 |
| 2021-03-11 | 989.45 |
| 2021-03-10 | 952.90 |
| 2021-03-09 | 951.16 |
| 2021-03-08 | 944.20 |
| 2021-03-05 | 970.31 |
| 2021-03-04 | 959.86 |
| 2021-03-03 | 982.49 |
| 2021-03-02 | 949.42 |
| 2021-03-01 | 975.53 |
| 2021-02-26 | 925.06 |
| 2021-02-25 | 949.42 |
| 2021-02-24 | 951.16 |
| 2021-02-23 | 977.27 |
| 2021-02-22 | 1,003.37 |
| 2021-02-19 | 1,053.84 |
| 2021-02-18 | 973.79 |
| 2021-02-17 | 982.49 |
| 2021-02-16 | 992.93 |
| 2021-02-11 | 999.89 |
| 2021-02-10 | 1,006.85 |
| 2021-02-09 | 961.60 |
| 2021-02-08 | 998.15 |
| 2021-02-05 | 996.41 |
| 2021-02-04 | 999.89 |
| 2021-02-03 | 1,019.04 |
| 2021-02-02 | 1,005.11 |
| 2021-02-01 | 1,008.59 |
| 2021-01-29 | 999.89 |
| 2021-01-28 | 970.31 |
| 2021-01-27 | 1,041.66 |
| 2021-01-26 | 1,017.29 |
| 2021-01-25 | 1,046.88 |
| 2021-01-22 | 1,048.62 |
| 2021-01-21 | 1,031.22 |
| 2021-01-20 | 1,024.26 |
| 2021-01-19 | 1,013.81 |
| 2021-01-18 | 985.97 |
| 2021-01-15 | 996.41 |
| 2021-01-14 | 1,010.33 |
| 2021-01-13 | 1,026.00 |
| 2021-01-12 | 1,041.66 |
| 2021-01-11 | 1,022.52 |
| 2021-01-08 | 1,048.62 |
| 2021-01-07 | 1,032.96 |
| 2021-01-06 | 1,078.21 |
| 2021-01-05 | 1,060.80 |
| 2021-01-04 | 1,032.96 |
| 2020-12-31 | 1,032.96 |
| 2020-12-30 | 1,022.52 |
| 2020-12-29 | 977.27 |
| 2020-12-28 | 998.15 |
| 2020-12-24 | 1,031.22 |
| 2020-12-23 | 1,003.37 |
| 2020-12-22 | 975.53 |
| 2020-12-21 | 987.71 |
| 2020-12-18 | 935.50 |
| 2020-12-17 | 952.90 |
| 2020-12-16 | 952.90 |
| 2020-12-15 | 865.89 |
| 2020-12-14 | 831.08 |
| 2020-12-11 | 845.00 |
| 2020-12-10 | 846.74 |
| 2020-12-09 | 853.70 |
| 2020-12-08 | 846.74 |
| 2020-12-07 | 845.00 |
| 2020-12-04 | 860.66 |
| 2020-12-03 | 832.82 |
| 2020-12-02 | 853.70 |
| 2020-12-01 | 851.96 |
| 2020-11-30 | 811.94 |
| 2020-11-27 | 811.94 |
| 2020-11-26 | 815.42 |
| 2020-11-25 | 804.97 |
| 2020-11-24 | 831.08 |
| 2020-11-23 | 829.34 |
| 2020-11-20 | 843.26 |
| 2020-11-19 | 846.74 |
| 2020-11-18 | 846.74 |
| 2020-11-17 | 867.63 |
| 2020-11-16 | 867.63 |
| 2020-11-13 | 874.59 |
| 2020-11-12 | 857.18 |
| 2020-11-11 | 813.68 |
| 2020-11-10 | 836.30 |
| 2020-11-09 | 888.51 |
| 2020-11-06 | 831.08 |
| 2020-11-05 | 841.52 |
| 2020-11-04 | 831.08 |
| 2020-11-03 | 845.00 |
| 2020-11-02 | 836.30 |
| 2020-10-30 | 862.41 |
| 2020-10-29 | 912.87 |
| 2020-10-28 | 944.20 |
| 2020-10-27 | 980.75 |
| 2020-10-23 | 1,001.63 |
| 2020-10-22 | 1,026.00 |
| 2020-10-21 | 1,026.00 |
| 2020-10-20 | 1,027.74 |
| 2020-10-19 | 979.01 |
| 2020-10-16 | 1,017.29 |
| 2020-10-15 | 1,039.92 |
| 2020-10-14 | 1,078.21 |
| 2020-10-12 | 1,027.74 |
| 2020-10-09 | 1,012.07 |
| 2020-10-08 | 1,010.33 |
| 2020-10-07 | 1,005.11 |
| 2020-10-06 | 1,006.85 |
| 2020-10-05 | 970.31 |
| 2020-09-30 | 968.57 |
| 2020-09-29 | 959.86 |
| 2020-09-28 | 998.15 |
| 2020-09-25 | 958.12 |
| 2020-09-24 | 980.75 |
| 2020-09-23 | 980.75 |
| 2020-09-22 | 958.12 |
| 2020-09-21 | 949.42 |
| 2020-09-18 | 944.20 |
| 2020-09-17 | 947.68 |
| 2020-09-16 | 963.34 |
| 2020-09-15 | 1,022.52 |
| 2020-09-14 | 944.20 |
| 2020-09-11 | 963.34 |
| 2020-09-10 | 958.12 |
| 2020-09-09 | 961.60 |
| 2020-09-08 | 951.16 |
| 2020-09-07 | 973.79 |
| 2020-09-04 | 992.93 |
| 2020-09-03 | 1,020.78 |
| 2020-09-02 | 1,012.07 |
| 2020-09-01 | 1,029.48 |
| 2020-08-31 | 1,008.59 |
| 2020-08-28 | 1,026.00 |
| 2020-08-27 | 1,017.29 |
| 2020-08-26 | 1,022.52 |
| 2020-08-25 | 1,020.78 |
| 2020-08-24 | 1,041.66 |
| 2020-08-21 | 1,059.06 |
| 2020-08-20 | 1,052.10 |
| 2020-08-19 | 1,090.39 |
| 2020-08-18 | 1,109.53 |
| 2020-08-17 | 1,067.76 |
| 2020-08-14 | 1,102.57 |
| 2020-08-13 | 1,064.28 |
| 2020-08-12 | 1,071.25 |
| 2020-08-11 | 1,038.18 |
| 2020-08-10 | 1,060.80 |
| 2020-08-07 | 1,017.29 |
| 2020-08-06 | 1,024.26 |
| 2020-08-05 | 1,022.52 |
| 2020-08-04 | 1,010.33 |
| 2020-08-03 | 1,003.37 |
| 2020-07-31 | 1,029.48 |
| 2020-07-30 | 1,158.26 |
| 2020-07-29 | 1,198.29 |
| 2020-07-28 | 1,200.03 |
| 2020-07-27 | 1,175.67 |
| 2020-07-24 | 1,144.34 |
| 2020-07-23 | 1,182.63 |
| 2020-07-22 | 1,201.77 |
| 2020-07-21 | 1,220.91 |
| 2020-07-20 | 1,170.44 |
| 2020-07-17 | 1,186.11 |
| 2020-07-16 | 1,161.74 |
| 2020-07-15 | 1,205.25 |
| 2020-07-14 | 1,194.81 |
| 2020-07-13 | 1,222.65 |
| 2020-07-10 | 1,212.21 |
| 2020-07-09 | 1,224.39 |
| 2020-07-08 | 1,266.16 |
| 2020-07-07 | 1,248.76 |
| 2020-07-06 | 1,307.93 |
| 2020-07-03 | 1,318.37 |
| 2020-07-02 | 1,337.52 |
| 2020-06-30 | 1,408.87 |
| 2020-06-29 | 1,408.87 |
| 2020-06-26 | 1,358.40 |
| 2020-06-24 | 1,384.51 |
| 2020-06-23 | 1,360.14 |
| 2020-06-22 | 1,377.54 |
| 2020-06-19 | 1,414.09 |
| 2020-06-18 | 1,394.95 |
| 2020-06-17 | 1,375.80 |
| 2020-06-16 | 1,344.48 |
| 2020-06-15 | 1,226.14 |
| 2020-06-12 | 1,257.46 |
| 2020-06-11 | 1,274.86 |
| 2020-06-10 | 1,283.57 |
| 2020-06-09 | 1,281.83 |
| 2020-06-08 | 1,299.23 |
| 2020-06-05 | 1,309.67 |
| 2020-06-04 | 1,287.05 |
| 2020-06-03 | 1,252.24 |
| 2020-06-02 | 1,293.43 |
| 2020-06-01 | 1,332.89 |
| 2020-05-29 | 1,238.51 |
| 2020-05-28 | 1,187.03 |
| 2020-05-27 | 1,202.47 |
| 2020-05-26 | 1,248.81 |
| 2020-05-25 | 1,233.36 |
| 2020-05-22 | 1,226.50 |
| 2020-05-21 | 1,262.54 |
| 2020-05-20 | 1,260.82 |
| 2020-05-19 | 1,283.13 |
| 2020-05-18 | 1,312.30 |
| 2020-05-15 | 1,229.93 |
| 2020-05-14 | 1,303.72 |
| 2020-05-13 | 1,284.84 |
| 2020-05-12 | 1,291.71 |
| 2020-05-11 | 1,238.51 |
| 2020-05-08 | 1,248.81 |
| 2020-05-07 | 1,200.76 |
| 2020-05-06 | 1,211.06 |
| 2020-05-05 | 1,173.30 |
| 2020-05-04 | 1,111.52 |
| 2020-04-29 | 1,138.98 |
| 2020-04-28 | 1,169.87 |
| 2020-04-27 | 1,202.47 |
| 2020-04-24 | 993.12 |
| 2020-04-23 | 996.55 |
| 2020-04-22 | 999.98 |
| 2020-04-21 | 999.98 |
| 2020-04-20 | 1,036.02 |
| 2020-04-17 | 1,006.85 |
| 2020-04-16 | 994.83 |
| 2020-04-15 | 963.95 |
| 2020-04-14 | 991.40 |
| 2020-04-09 | 996.55 |
| 2020-04-08 | 939.92 |
| 2020-04-07 | 948.50 |
| 2020-04-06 | 941.64 |
| 2020-04-03 | 929.62 |
| 2020-04-02 | 963.95 |
| 2020-04-01 | 945.07 |
| 2020-03-31 | 955.37 |
| 2020-03-30 | 878.14 |
| 2020-03-27 | 852.40 |
| 2020-03-26 | 864.41 |
| 2020-03-25 | 881.58 |
| 2020-03-24 | 876.43 |
| 2020-03-23 | 818.08 |
| 2020-03-20 | 843.82 |
| 2020-03-19 | 783.76 |
| 2020-03-18 | 824.95 |
| 2020-03-17 | 826.66 |
| 2020-03-16 | 809.50 |
| 2020-03-13 | 852.40 |
| 2020-03-12 | 878.14 |
| 2020-03-11 | 934.77 |
| 2020-03-10 | 948.50 |
| 2020-03-09 | 939.92 |
| 2020-03-06 | 1,027.44 |
| 2020-03-05 | 1,029.15 |
| 2020-03-04 | 967.38 |
| 2020-03-03 | 969.09 |
| 2020-03-02 | 960.51 |
| 2020-02-28 | 979.39 |
| 2020-02-27 | 1,011.99 |
| 2020-02-26 | 1,010.28 |
| 2020-02-25 | 1,042.88 |
| 2020-02-24 | 979.39 |
| 2020-02-21 | 1,006.85 |
| 2020-02-20 | 903.88 |
| 2020-02-19 | 843.82 |
| 2020-02-18 | 761.45 |
| 2020-02-17 | 800.92 |
| 2020-02-14 | 802.64 |
| 2020-02-13 | 821.51 |
| 2020-02-12 | 821.51 |
| 2020-02-11 | 792.34 |
| 2020-02-10 | 775.18 |
| 2020-02-07 | 782.04 |
| 2020-02-06 | 764.88 |
| 2020-02-05 | 761.45 |
| 2020-02-04 | 750.30 |
| 2020-02-03 | 745.15 |
| 2020-01-31 | 715.98 |
| 2020-01-30 | 717.69 |
| 2020-01-29 | 755.45 |
| 2020-01-24 | 811.22 |
| 2020-01-23 | 792.34 |
| 2020-01-22 | 828.38 |
| 2020-01-21 | 852.40 |
| 2020-01-20 | 890.16 |
| 2020-01-17 | 864.41 |
| 2020-01-16 | 857.55 |
| 2020-01-15 | 855.83 |
| 2020-01-14 | 859.27 |
| 2020-01-13 | 878.14 |
| 2020-01-10 | 893.59 |
| 2020-01-09 | 895.30 |
| 2020-01-08 | 866.13 |
| 2020-01-07 | 847.25 |
| 2020-01-06 | 838.67 |
| 2020-01-03 | 831.81 |
| 2020-01-02 | 866.13 |
| 2019-12-31 | 862.70 |
| 2019-12-30 | 854.12 |
| 2019-12-27 | 811.22 |
| 2019-12-24 | 788.91 |
| 2019-12-23 | 795.77 |
| 2019-12-20 | 739.14 |
| 2019-12-19 | 715.12 |
| 2019-12-18 | 704.82 |
| 2019-12-17 | 703.97 |
| 2019-12-16 | 705.68 |
| 2019-12-13 | 705.68 |
| 2019-12-12 | 721.98 |
| 2019-12-11 | 700.53 |
| 2019-12-10 | 684.23 |
| 2019-12-09 | 691.09 |
| 2019-12-06 | 729.71 |
| 2019-12-05 | 740.00 |
| 2019-12-04 | 697.96 |
| 2019-12-03 | 708.26 |
| 2019-12-02 | 727.99 |
| 2019-11-29 | 734.00 |
| 2019-11-28 | 759.74 |
| 2019-11-27 | 766.60 |
| 2019-11-26 | 766.60 |
| 2019-11-25 | 750.30 |
| 2019-11-22 | 748.58 |
| 2019-11-21 | 755.45 |
| 2019-11-20 | 780.33 |
| 2019-11-19 | 802.64 |
| 2019-11-18 | 753.73 |
| 2019-11-15 | 740.86 |
| 2019-11-14 | 753.73 |
| 2019-11-13 | 770.03 |
| 2019-11-12 | 792.34 |
| 2019-11-11 | 809.50 |
| 2019-11-08 | 864.41 |
| 2019-11-07 | 883.29 |
| 2019-11-06 | 890.16 |
| 2019-11-05 | 919.33 |
| 2019-11-04 | 915.90 |
| 2019-11-01 | 927.91 |
| 2019-10-31 | 905.60 |
| 2019-10-30 | 848.97 |
| 2019-10-29 | 854.12 |
| 2019-10-28 | 833.53 |
| 2019-10-25 | 869.56 |
| 2019-10-24 | 830.09 |
| 2019-10-23 | 814.65 |
| 2019-10-22 | 847.25 |
| 2019-10-21 | 847.25 |
| 2019-10-18 | 859.27 |
| 2019-10-17 | 864.41 |
| 2019-10-16 | 843.82 |
| 2019-10-15 | 864.41 |
| 2019-10-14 | 835.24 |
| 2019-10-11 | 814.65 |
| 2019-10-10 | 800.92 |
| 2019-10-09 | 792.34 |
| 2019-10-08 | 778.61 |
| 2019-10-04 | 775.18 |
| 2019-10-03 | 804.35 |
| 2019-10-02 | 782.04 |
| 2019-09-30 | 778.61 |
| 2019-09-27 | 690.24 |
| 2019-09-26 | 667.93 |
| 2019-09-25 | 768.32 |
| 2019-09-24 | 790.63 |
| 2019-09-23 | 843.82 |
| 2019-09-20 | 864.41 |
| 2019-09-19 | 867.85 |
| 2019-09-18 | 876.43 |
| 2019-09-17 | 871.28 |
| 2019-09-16 | 895.30 |
| 2019-09-13 | 893.59 |
| 2019-09-12 | 895.30 |
| 2019-09-11 | 874.71 |
| 2019-09-10 | 888.44 |
| 2019-09-09 | 950.22 |
| 2019-09-06 | 922.76 |
| 2019-09-05 | 879.86 |
| 2019-09-04 | 907.32 |
| 2019-09-03 | 855.83 |
| 2019-09-02 | 864.41 |
| 2019-08-30 | 854.12 |
| 2019-08-29 | 854.12 |
| 2019-08-28 | 871.28 |
| 2019-08-27 | 895.30 |
| 2019-08-26 | 857.55 |
| 2019-08-23 | 883.29 |
| 2019-08-22 | 881.58 |
| 2019-08-21 | 919.33 |
| 2019-08-20 | 953.65 |
| 2019-08-19 | 845.54 |
| 2019-08-16 | 850.69 |
| 2019-08-15 | 734.85 |
| 2019-08-14 | 945.07 |
| 2019-08-13 | 963.95 |
| 2019-08-12 | 972.53 |
| 2019-08-09 | 946.78 |
| 2019-08-08 | 979.39 |
| 2019-08-07 | 972.53 |
| 2019-08-06 | 993.12 |
| 2019-08-05 | 970.81 |
| 2019-08-02 | 1,013.71 |
| 2019-08-01 | 1,101.23 |
| 2019-07-31 | 1,118.39 |
| 2019-07-30 | 1,073.77 |
| 2019-07-29 | 1,138.98 |
| 2019-07-26 | 1,205.91 |
| 2019-07-25 | 1,202.47 |
| 2019-07-24 | 1,264.25 |
| 2019-07-23 | 1,279.70 |
| 2019-07-22 | 1,269.40 |
| 2019-07-19 | 1,289.99 |
| 2019-07-18 | 1,284.84 |
| 2019-07-17 | 1,308.87 |
| 2019-07-16 | 1,307.15 |
| 2019-07-15 | 1,315.73 |
| 2019-07-12 | 1,314.02 |
| 2019-07-11 | 1,305.44 |
| 2019-07-10 | 1,314.02 |
| 2019-07-09 | 1,320.88 |
| 2019-07-08 | 1,283.13 |
| 2019-07-05 | 1,308.87 |
| 2019-07-04 | 1,295.14 |
| 2019-07-03 | 1,327.75 |
| 2019-07-02 | 1,286.56 |
| 2019-06-28 | 1,235.08 |
| 2019-06-27 | 1,241.94 |
| 2019-06-26 | 1,199.04 |
| 2019-06-25 | 1,211.06 |
| 2019-06-24 | 1,209.34 |
| 2019-06-21 | 1,209.34 |
| 2019-06-20 | 1,187.03 |
| 2019-06-19 | 1,228.22 |
| 2019-06-18 | 1,173.30 |
| 2019-06-17 | 1,175.02 |
| 2019-06-14 | 1,185.31 |
| 2019-06-13 | 1,228.22 |
| 2019-06-12 | 1,241.94 |
| 2019-06-11 | 1,272.83 |
| 2019-06-10 | 1,192.18 |
| 2019-06-06 | 1,162.15 |
| 2019-06-05 | 1,241.99 |
| 2019-06-04 | 1,170.64 |
| 2019-06-03 | 1,133.27 |
| 2019-05-31 | 1,124.78 |
| 2019-05-30 | 1,100.99 |
| 2019-05-29 | 1,094.20 |
| 2019-05-28 | 1,121.38 |
| 2019-05-27 | 1,041.54 |
| 2019-05-24 | 1,065.32 |
| 2019-05-23 | 1,097.60 |
| 2019-05-22 | 1,089.10 |
| 2019-05-21 | 1,116.28 |
| 2019-05-20 | 1,067.02 |
| 2019-05-17 | 1,143.46 |
| 2019-05-16 | 1,140.06 |
| 2019-05-15 | 1,157.05 |
| 2019-05-14 | 1,117.98 |
| 2019-05-10 | 1,157.05 |
| 2019-05-09 | 1,075.51 |
| 2019-05-08 | 1,134.97 |
| 2019-05-07 | 1,126.47 |
| 2019-05-06 | 1,070.42 |
| 2019-05-03 | 1,073.81 |
| 2019-05-02 | 1,067.02 |
| 2019-04-30 | 975.29 |
| 2019-04-29 | 976.99 |
| 2019-04-26 | 929.42 |
| 2019-04-25 | 912.44 |
| 2019-04-24 | 824.10 |
| 2019-04-23 | 813.91 |
| 2019-04-18 | 807.12 |
| 2019-04-17 | 800.32 |
| 2019-04-16 | 808.81 |
| 2019-04-15 | 800.32 |
| 2019-04-12 | 802.02 |
| 2019-04-11 | 774.84 |
| 2019-04-10 | 778.24 |
| 2019-04-09 | 781.64 |
| 2019-04-08 | 774.84 |
| 2019-04-04 | 820.71 |
| 2019-04-03 | 820.71 |
| 2019-04-02 | 813.91 |
| 2019-04-01 | 805.42 |
| 2019-03-29 | 790.13 |
| 2019-03-28 | 788.43 |
| 2019-03-27 | 783.33 |
| 2019-03-26 | 790.13 |
| 2019-03-25 | 786.73 |
| 2019-03-22 | 761.25 |
| 2019-03-21 | 757.85 |
| 2019-03-20 | 783.33 |
| 2019-03-19 | 746.81 |
| 2019-03-18 | 796.92 |
| 2019-03-15 | 778.24 |
| 2019-03-14 | 754.46 |
| 2019-03-13 | 745.11 |
| 2019-03-12 | 734.07 |
| 2019-03-11 | 728.97 |
| 2019-03-08 | 723.03 |
| 2019-03-07 | 737.47 |
| 2019-03-06 | 711.99 |
| 2019-03-05 | 727.28 |
| 2019-03-04 | 734.07 |
| 2019-03-01 | 735.77 |
| 2019-02-28 | 739.17 |
| 2019-02-27 | 740.87 |
| 2019-02-26 | 749.36 |
| 2019-02-25 | 745.96 |
| 2019-02-22 | 754.46 |
| 2019-02-21 | 740.87 |
| 2019-02-20 | 736.62 |
| 2019-02-19 | 728.97 |
| 2019-02-18 | 754.46 |
| 2019-02-15 | 736.62 |
| 2019-02-14 | 729.82 |
| 2019-02-13 | 712.84 |
| 2019-02-12 | 714.54 |
| 2019-02-11 | 698.40 |
| 2019-02-08 | 694.15 |
| 2019-02-04 | 685.66 |
| 2019-02-01 | 670.37 |
| 2019-01-31 | 664.42 |
| 2019-01-30 | 628.75 |
| 2019-01-29 | 609.22 |
| 2019-01-28 | 616.86 |
| 2019-01-25 | 604.97 |
| 2019-01-24 | 597.32 |
| 2019-01-23 | 575.24 |
| 2019-01-22 | 609.22 |
| 2019-01-21 | 638.94 |
| 2019-01-18 | 633.00 |
| 2019-01-17 | 627.05 |
| 2019-01-16 | 600.72 |
| 2019-01-15 | 575.24 |
| 2019-01-14 | 562.50 |
| 2019-01-11 | 564.20 |
| 2019-01-10 | 567.60 |
| 2019-01-09 | 577.79 |
| 2019-01-08 | 570.99 |
| 2019-01-07 | 569.30 |
| 2019-01-04 | 593.08 |
| 2019-01-03 | 582.88 |
| 2019-01-02 | 609.22 |
| 2018-12-31 | 647.44 |
| 2018-12-28 | 605.82 |
| 2018-12-27 | 576.09 |
| 2018-12-24 | 600.72 |
| 2018-12-21 | 587.13 |
| 2018-12-20 | 588.83 |
| 2018-12-19 | 613.46 |
| 2018-12-18 | 636.39 |
| 2018-12-17 | 640.64 |
| 2018-12-14 | 658.48 |
| 2018-12-13 | 689.90 |
| 2018-12-12 | 679.71 |
| 2018-12-11 | 675.47 |
| 2018-12-10 | 678.86 |
| 2018-12-07 | 700.10 |
| 2018-12-06 | 689.90 |
| 2018-12-05 | 723.88 |
| 2018-12-04 | 747.66 |
| 2018-12-03 | 734.07 |
| 2018-11-30 | 717.08 |
| 2018-11-29 | 706.89 |
| 2018-11-28 | 708.59 |
| 2018-11-27 | 681.41 |
| 2018-11-26 | 700.10 |
| 2018-11-23 | 697.55 |
| 2018-11-22 | 717.08 |
| 2018-11-21 | 699.25 |
| 2018-11-20 | 707.74 |
| 2018-11-19 | 708.59 |
| 2018-11-16 | 696.70 |
| 2018-11-15 | 694.15 |
| 2018-11-14 | 700.10 |
| 2018-11-13 | 681.41 |
| 2018-11-12 | 683.96 |
| 2018-11-09 | 665.27 |
| 2018-11-08 | 689.90 |
| 2018-11-07 | 638.09 |
| 2018-11-06 | 620.26 |
| 2018-11-05 | 562.50 |
| 2018-11-02 | 589.68 |
| 2018-11-01 | 522.58 |
| 2018-10-31 | 503.89 |
| 2018-10-30 | 486.06 |
| 2018-10-29 | 483.51 |
| 2018-10-26 | 490.30 |
| 2018-10-25 | 506.44 |
| 2018-10-24 | 506.44 |
| 2018-10-23 | 520.03 |
| 2018-10-22 | 552.31 |
| 2018-10-19 | 531.92 |
| 2018-10-18 | 516.63 |
| 2018-10-16 | 508.99 |
| 2018-10-15 | 500.50 |
| 2018-10-12 | 525.13 |
| 2018-10-11 | 524.28 |
| 2018-10-10 | 549.76 |
| 2018-10-09 | 541.27 |
| 2018-10-08 | 559.10 |
| 2018-10-05 | 593.93 |
| 2018-10-04 | 604.97 |
| 2018-10-03 | 604.97 |
| 2018-10-02 | 594.78 |
| 2018-09-28 | 621.96 |
| 2018-09-27 | 625.35 |
| 2018-09-26 | 628.75 |
| 2018-09-24 | 620.26 |
| 2018-09-21 | 659.33 |
| 2018-09-20 | 624.50 |
| 2018-09-19 | 614.31 |
| 2018-09-18 | 621.96 |
| 2018-09-17 | 586.28 |
| 2018-09-14 | 619.41 |
| 2018-09-13 | 593.93 |
| 2018-09-12 | 587.98 |
| 2018-09-11 | 669.52 |
| 2018-09-10 | 651.68 |
| 2018-09-07 | 680.56 |
| 2018-09-06 | 672.07 |
| 2018-09-05 | 670.37 |
| 2018-09-04 | 693.30 |
| 2018-09-03 | 685.66 |
| 2018-08-31 | 687.36 |
| 2018-08-30 | 705.19 |
| 2018-08-29 | 713.69 |
| 2018-08-28 | 715.39 |
| 2018-08-27 | 744.26 |
| 2018-08-24 | 709.44 |
| 2018-08-23 | 733.22 |
| 2018-08-22 | 728.97 |
| 2018-08-21 | 728.97 |
| 2018-08-20 | 677.16 |
| 2018-08-17 | 695.85 |
| 2018-08-16 | 682.26 |
| 2018-08-15 | 683.11 |
| 2018-08-14 | 717.93 |
| 2018-08-13 | 723.88 |
| 2018-08-10 | 834.30 |
| 2018-08-09 | 873.37 |
| 2018-08-08 | 868.27 |
| 2018-08-07 | 800.32 |
| 2018-08-06 | 752.76 |
| 2018-08-03 | 768.05 |
| 2018-08-02 | 812.21 |
| 2018-08-01 | 802.02 |
| 2018-07-31 | 866.57 |
| 2018-07-30 | 885.26 |
| 2018-07-27 | 837.69 |
| 2018-07-26 | 793.53 |
| 2018-07-25 | 768.05 |
| 2018-07-24 | 724.73 |
| 2018-07-23 | 698.40 |
| 2018-07-20 | 713.69 |
| 2018-07-19 | 703.49 |
| 2018-07-18 | 725.58 |
| 2018-07-17 | 676.31 |
| 2018-07-16 | 654.23 |
| 2018-07-13 | 641.49 |
| 2018-07-12 | 594.78 |
| 2018-07-11 | 572.69 |
| 2018-07-10 | 582.04 |
| 2018-07-09 | 593.08 |
| 2018-07-06 | 562.50 |
| 2018-07-05 | 575.24 |
| 2018-07-04 | 590.53 |
| 2018-07-03 | 611.76 |
| 2018-06-29 | 628.75 |
| 2018-06-28 | 607.52 |
| 2018-06-27 | 604.97 |
| 2018-06-26 | 663.57 |
| 2018-06-25 | 689.05 |
| 2018-06-22 | 706.89 |
| 2018-06-21 | 700.95 |
| 2018-06-20 | 714.54 |
| 2018-06-19 | 681.41 |
| 2018-06-15 | 723.88 |
| 2018-06-14 | 721.33 |
| 2018-06-13 | 740.02 |
| 2018-06-12 | 751.06 |
| 2018-06-11 | 748.51 |
| 2018-06-08 | 749.36 |
| 2018-06-07 | 769.74 |
| 2018-06-06 | 724.73 |
| 2018-06-05 | 740.70 |
| 2018-06-04 | 747.43 |
| 2018-06-01 | 749.11 |
| 2018-05-31 | 755.83 |
| 2018-05-30 | 713.80 |
| 2018-05-29 | 727.25 |
| 2018-05-28 | 745.75 |
| 2018-05-25 | 742.38 |
| 2018-05-24 | 745.75 |
| 2018-05-23 | 737.34 |
| 2018-05-21 | 759.20 |
| 2018-05-18 | 740.70 |
| 2018-05-17 | 723.89 |
| 2018-05-16 | 676.81 |
| 2018-05-15 | 670.08 |
| 2018-05-14 | 661.68 |
| 2018-05-11 | 664.20 |
| 2018-05-10 | 672.60 |
| 2018-05-09 | 667.56 |
| 2018-05-08 | 659.99 |
| 2018-05-07 | 633.93 |
| 2018-05-04 | 591.06 |
| 2018-05-03 | 632.25 |
| 2018-05-02 | 675.13 |
| 2018-04-30 | 638.14 |
| 2018-04-27 | 603.67 |
| 2018-04-26 | 570.88 |
| 2018-04-25 | 576.76 |
| 2018-04-24 | 567.52 |
| 2018-04-23 | 580.97 |
| 2018-04-20 | 580.13 |
| 2018-04-19 | 546.50 |
| 2018-04-18 | 533.05 |
| 2018-04-17 | 505.30 |
| 2018-04-16 | 500.26 |
| 2018-04-13 | 492.69 |
| 2018-04-12 | 488.49 |
| 2018-04-11 | 483.45 |
| 2018-04-10 | 483.45 |
| 2018-04-09 | 458.23 |
| 2018-04-06 | 458.23 |
| 2018-04-04 | 448.98 |
| 2018-04-03 | 451.50 |
| 2018-03-29 | 432.16 |
| 2018-03-28 | 412.83 |
| 2018-03-27 | 405.26 |
| 2018-03-26 | 377.52 |
| 2018-03-23 | 371.63 |
| 2018-03-22 | 417.87 |
| 2018-03-21 | 417.03 |
| 2018-03-20 | 420.39 |
| 2018-03-19 | 422.08 |
| 2018-03-16 | 415.35 |
| 2018-03-15 | 421.23 |
| 2018-03-14 | 432.16 |
| 2018-03-13 | 443.93 |
| 2018-03-12 | 448.14 |
| 2018-03-09 | 430.48 |
| 2018-03-08 | 421.23 |
| 2018-03-07 | 432.16 |
| 2018-03-06 | 430.48 |
| 2018-03-05 | 438.89 |
| 2018-03-02 | 459.07 |
| 2018-03-01 | 450.66 |
| 2018-02-28 | 436.37 |
| 2018-02-27 | 401.06 |
| 2018-02-26 | 406.94 |
| 2018-02-23 | 421.23 |
| 2018-02-22 | 387.61 |
| 2018-02-21 | 360.70 |
| 2018-02-20 | 357.34 |
| 2018-02-15 | 323.71 |
| 2018-02-14 | 306.90 |
| 2018-02-13 | 310.26 |
| 2018-02-12 | 302.70 |
| 2018-02-09 | 296.81 |
| 2018-02-08 | 311.94 |
| 2018-02-07 | 303.54 |
| 2018-02-06 | 303.54 |
| 2018-02-05 | 338.85 |
| 2018-02-02 | 322.03 |
| 2018-02-01 | 332.12 |
| 2018-01-31 | 335.48 |
| 2018-01-30 | 327.08 |
| 2018-01-29 | 320.35 |
| 2018-01-26 | 301.01 |
| 2018-01-25 | 296.81 |
| 2018-01-24 | 295.13 |
| 2018-01-23 | 294.29 |
| 2018-01-22 | 291.77 |
| 2018-01-19 | 292.61 |
| 2018-01-18 | 295.97 |
| 2018-01-17 | 298.49 |
| 2018-01-16 | 301.86 |
| 2018-01-15 | 296.81 |
| 2018-01-12 | 290.93 |
| 2018-01-11 | 291.77 |
| 2018-01-10 | 293.45 |
| 2018-01-09 | 286.72 |
| 2018-01-08 | 288.40 |
| 2018-01-05 | 273.27 |
| 2018-01-04 | 280.84 |
| 2018-01-03 | 285.88 |
| 2018-01-02 | 288.40 |
| 2017-12-29 | 294.29 |
| 2017-12-28 | 293.45 |
| 2017-12-27 | 290.93 |
| 2017-12-22 | 264.02 |
| 2017-12-21 | 243.85 |
| 2017-12-20 | 226.19 |
| 2017-12-19 | 235.44 |
| 2017-12-18 | 246.37 |
| 2017-12-15 | 261.50 |
| 2017-12-14 | 260.66 |
| 2017-12-13 | 253.94 |
| 2017-12-12 | 267.39 |
| 2017-12-11 | 271.59 |
| 2017-12-08 | 262.34 |
| 2017-12-07 | 255.62 |
| 2017-12-06 | 261.50 |
| 2017-12-05 | 274.95 |
| 2017-12-04 | 280.00 |
| 2017-12-01 | 277.47 |
| 2017-11-30 | 295.97 |
| 2017-11-29 | 295.13 |
| 2017-11-28 | 290.93 |
| 2017-11-27 | 294.29 |
| 2017-11-24 | 303.54 |
| 2017-11-23 | 309.42 |
| 2017-11-22 | 307.74 |
| 2017-11-21 | 311.10 |
| 2017-11-20 | 319.51 |
| 2017-11-17 | 320.35 |
| 2017-11-16 | 313.63 |
| 2017-11-15 | 319.51 |
| 2017-11-14 | 316.15 |
| 2017-11-13 | 314.47 |
| 2017-11-10 | 313.63 |
| 2017-11-09 | 309.42 |
| 2017-11-08 | 312.78 |
| 2017-11-07 | 314.47 |
| 2017-11-06 | 309.42 |
| 2017-11-03 | 318.67 |
| 2017-11-02 | 311.94 |
| 2017-11-01 | 322.87 |
| 2017-10-31 | 322.03 |
| 2017-10-30 | 314.47 |
| 2017-10-27 | 320.35 |
| 2017-10-26 | 316.99 |
| 2017-10-25 | 312.78 |
| 2017-10-24 | 328.76 |
| 2017-10-23 | 338.85 |
| 2017-10-20 | 337.16 |
| 2017-10-19 | 327.92 |
| 2017-10-18 | 342.21 |
| 2017-10-17 | 356.50 |
| 2017-10-16 | 369.95 |
| 2017-10-13 | 372.47 |
| 2017-10-12 | 368.27 |
| 2017-10-11 | 364.91 |
| 2017-10-10 | 376.68 |
| 2017-10-09 | 345.57 |
| 2017-10-06 | 341.37 |
| 2017-10-04 | 325.39 |
| 2017-10-03 | 329.60 |
| 2017-09-29 | 311.94 |
| 2017-09-28 | 274.11 |
| 2017-09-27 | 265.71 |
| 2017-09-26 | 252.25 |
| 2017-09-25 | 246.37 |
| 2017-09-22 | 253.09 |
| 2017-09-21 | 251.41 |
| 2017-09-20 | 253.94 |
| 2017-09-19 | 243.85 |
| 2017-09-18 | 240.48 |
| 2017-09-15 | 236.28 |
| 2017-09-14 | 235.44 |
| 2017-09-13 | 239.64 |
| 2017-09-12 | 244.69 |
| 2017-09-11 | 244.69 |
| 2017-09-08 | 246.37 |
| 2017-09-07 | 232.08 |
| 2017-09-06 | 230.40 |
| 2017-09-05 | 227.87 |
| 2017-09-04 | 227.03 |
| 2017-09-01 | 226.19 |
| 2017-08-31 | 219.47 |
| 2017-08-30 | 211.06 |
| 2017-08-29 | 203.49 |
| 2017-08-28 | 201.81 |
| 2017-08-25 | 206.02 |
| 2017-08-24 | 204.33 |
| 2017-08-22 | 204.33 |
| 2017-08-21 | 202.65 |
| 2017-08-18 | 198.45 |
| 2017-08-17 | 204.33 |
| 2017-08-16 | 196.77 |
| 2017-08-15 | 192.56 |
| 2017-08-14 | 205.17 |
| 2017-08-11 | 195.93 |
| 2017-08-10 | 199.29 |
| 2017-08-09 | 196.77 |
| 2017-08-08 | 204.33 |
| 2017-08-07 | 195.93 |
| 2017-08-04 | 200.97 |
| 2017-08-03 | 204.33 |
| 2017-08-02 | 208.54 |
| 2017-08-01 | 175.75 |
| 2017-07-31 | 171.55 |
| 2017-07-28 | 166.50 |
| 2017-07-27 | 166.50 |
| 2017-07-26 | 165.66 |
| 2017-07-25 | 165.66 |
| 2017-07-24 | 165.66 |
| 2017-07-21 | 166.50 |
| 2017-07-20 | 165.66 |
| 2017-07-19 | 165.66 |
| 2017-07-18 | 165.66 |
| 2017-07-17 | 164.82 |
| 2017-07-14 | 169.02 |
| 2017-07-13 | 164.82 |
| 2017-07-12 | 165.66 |
| 2017-07-11 | 169.02 |
| 2017-07-10 | 168.18 |
| 2017-07-07 | 173.23 |
| 2017-07-06 | 173.23 |
| 2017-07-05 | 173.23 |
| 2017-07-04 | 171.55 |
| 2017-07-03 | 174.86 |
| 2017-06-30 | 173.20 |
| 2017-06-29 | 173.20 |
| 2017-06-28 | 169.89 |
| 2017-06-27 | 171.55 |
| 2017-06-26 | 172.37 |
| 2017-06-23 | 172.37 |
| 2017-06-22 | 174.86 |
| 2017-06-21 | 172.37 |
| 2017-06-20 | 172.37 |
| 2017-06-19 | 167.41 |
| 2017-06-16 | 171.55 |
| 2017-06-15 | 170.72 |
| 2017-06-14 | 173.20 |
| 2017-06-13 | 169.89 |
| 2017-06-12 | 173.20 |
| 2017-06-09 | 174.86 |
| 2017-06-08 | 168.23 |
| 2017-06-07 | 169.89 |
| 2017-06-06 | 169.89 |
| 2017-06-05 | 171.55 |
| 2017-06-02 | 169.06 |
| 2017-06-01 | 163.27 |
| 2017-05-31 | 167.41 |
| 2017-05-29 | 164.10 |
| 2017-05-26 | 164.10 |
| 2017-05-25 | 174.86 |
| 2017-05-24 | 172.37 |
| 2017-05-23 | 160.78 |
| 2017-05-22 | 164.92 |
| 2017-05-19 | 160.78 |
| 2017-05-18 | 164.10 |
| 2017-05-17 | 164.10 |
| 2017-05-16 | 165.75 |
| 2017-05-15 | 159.13 |
| 2017-05-12 | 166.58 |
| 2017-05-11 | 157.47 |
| 2017-05-10 | 164.10 |
| 2017-05-09 | 165.75 |
| 2017-05-08 | 167.41 |
| 2017-05-05 | 163.27 |
| 2017-05-04 | 162.44 |
| 2017-05-02 | 161.61 |
| 2017-04-28 | 159.13 |
| 2017-04-27 | 159.96 |
| 2017-04-26 | 159.13 |
| 2017-04-25 | 158.30 |
| 2017-04-24 | 169.89 |
| 2017-04-21 | 157.47 |
| 2017-04-20 | 158.30 |
| 2017-04-19 | 157.47 |
| 2017-04-18 | 159.13 |
| 2017-04-13 | 159.96 |
| 2017-04-12 | 161.61 |
| 2017-04-11 | 164.92 |
| 2017-04-10 | 164.92 |
| 2017-04-07 | 167.41 |
| 2017-04-06 | 169.89 |
| 2017-04-05 | 175.69 |
| 2017-04-03 | 169.89 |
| 2017-03-31 | 169.89 |
| 2017-03-30 | 169.89 |
| 2017-03-29 | 173.20 |
| 2017-03-28 | 169.06 |
| 2017-03-27 | 170.72 |
| 2017-03-24 | 173.20 |
| 2017-03-23 | 166.58 |
| 2017-03-22 | 172.37 |
| 2017-03-21 | 174.03 |
| 2017-03-20 | 174.86 |
| 2017-03-17 | 173.20 |
| 2017-03-16 | 171.55 |
| 2017-03-15 | 163.27 |
| 2017-03-14 | 166.58 |
| 2017-03-13 | 168.23 |
| 2017-03-10 | 165.75 |
| 2017-03-09 | 169.06 |
| 2017-03-08 | 169.89 |
| 2017-03-07 | 169.06 |
| 2017-03-06 | 167.41 |
| 2017-03-03 | 165.75 |
| 2017-03-02 | 173.20 |
| 2017-03-01 | 173.20 |
| 2017-02-28 | 170.72 |
| 2017-02-27 | 173.20 |
| 2017-02-24 | 173.20 |
| 2017-02-23 | 171.55 |
| 2017-02-22 | 174.03 |
| 2017-02-21 | 173.20 |
| 2017-02-20 | 172.37 |
| 2017-02-17 | 167.41 |
| 2017-02-16 | 172.37 |
| 2017-02-15 | 173.20 |
| 2017-02-14 | 175.69 |
| 2017-02-13 | 174.86 |
| 2017-02-10 | 154.16 |
| 2017-02-09 | 148.37 |
| 2017-02-08 | 151.68 |
| 2017-02-07 | 156.64 |
| 2017-02-06 | 151.68 |
| 2017-02-03 | 151.68 |
| 2017-02-02 | 151.68 |
| 2017-02-01 | 152.51 |
| 2017-01-27 | 148.37 |
| 2017-01-26 | 148.37 |
| 2017-01-25 | 144.23 |
| 2017-01-24 | 145.05 |
| 2017-01-23 | 145.05 |
| 2017-01-20 | 145.88 |
| 2017-01-19 | 148.37 |
| 2017-01-18 | 150.85 |
| 2017-01-17 | 149.19 |
| 2017-01-16 | 150.02 |
| 2017-01-13 | 149.19 |
| 2017-01-12 | 150.85 |
| 2017-01-11 | 154.99 |
| 2017-01-10 | 151.68 |
| 2017-01-09 | 148.37 |
| 2017-01-06 | 152.51 |
| 2017-01-05 | 152.51 |
| 2017-01-04 | 150.85 |
| 2017-01-03 | 154.99 |
| 2016-12-30 | 155.82 |
| 2016-12-29 | 154.99 |
| 2016-12-28 | 152.51 |
| 2016-12-23 | 149.19 |
| 2016-12-22 | 149.19 |
| 2016-12-21 | 145.05 |
| 2016-12-20 | 142.57 |
| 2016-12-19 | 145.05 |
| 2016-12-16 | 137.60 |
| 2016-12-15 | 154.99 |
| 2016-12-14 | 155.82 |
| 2016-12-13 | 152.51 |
| 2016-12-12 | 151.68 |
| 2016-12-09 | 151.68 |
| 2016-12-08 | 148.37 |
| 2016-12-07 | 144.23 |
| 2016-12-06 | 149.19 |
| 2016-12-05 | 140.09 |
| 2016-12-02 | 142.57 |
| 2016-12-01 | 144.23 |
| 2016-11-30 | 144.23 |
| 2016-11-29 | 139.26 |
| 2016-11-28 | 140.09 |
| 2016-11-25 | 143.40 |
| 2016-11-24 | 144.23 |
| 2016-11-23 | 140.09 |
| 2016-11-22 | 140.09 |
| 2016-11-21 | 141.74 |
| 2016-11-18 | 141.74 |
| 2016-11-17 | 135.95 |
| 2016-11-16 | 142.57 |
| 2016-11-15 | 147.54 |
| 2016-11-14 | 136.78 |
| 2016-11-11 | 139.26 |
| 2016-11-10 | 137.60 |
| 2016-11-09 | 136.78 |
| 2016-11-08 | 140.91 |
| 2016-11-07 | 147.54 |
| 2016-11-04 | 141.74 |
| 2016-11-03 | 138.43 |
| 2016-11-02 | 136.78 |
| 2016-11-01 | 137.60 |
| 2016-10-31 | 140.09 |
| 2016-10-28 | 149.19 |
| 2016-10-27 | 148.37 |
| 2016-10-26 | 148.37 |
| 2016-10-25 | 144.23 |
| 2016-10-24 | 142.57 |
| 2016-10-20 | 141.74 |
| 2016-10-19 | 140.91 |
| 2016-10-18 | 140.91 |
| 2016-10-17 | 131.81 |
| 2016-10-14 | 142.57 |
| 2016-10-13 | 134.29 |
| 2016-10-12 | 130.98 |
| 2016-10-11 | 126.01 |
| 2016-10-07 | 127.67 |
| 2016-10-06 | 127.67 |
| 2016-10-05 | 130.15 |
| 2016-10-04 | 131.81 |
| 2016-10-03 | 132.64 |
| 2016-09-30 | 140.09 |
| 2016-09-29 | 135.95 |
| 2016-09-28 | 128.50 |
| 2016-09-27 | 135.95 |
| 2016-09-26 | 135.12 |
| 2016-09-23 | 138.43 |
| 2016-09-22 | 138.43 |
| 2016-09-21 | 133.46 |
| 2016-09-20 | 135.12 |
| 2016-09-19 | 132.64 |
| 2016-09-15 | 132.64 |
| 2016-09-14 | 132.64 |
| 2016-09-13 | 133.46 |
| 2016-09-12 | 132.64 |
| 2016-09-09 | 140.09 |
| 2016-09-08 | 133.46 |
| 2016-09-07 | 133.46 |
| 2016-09-06 | 137.60 |
| 2016-09-05 | 137.60 |
| 2016-09-02 | 140.91 |
| 2016-09-01 | 140.09 |
| 2016-08-31 | 134.29 |
| 2016-08-30 | 135.95 |
| 2016-08-29 | 133.46 |
| 2016-08-26 | 135.12 |
| 2016-08-25 | 140.09 |
| 2016-08-24 | 137.60 |
| 2016-08-23 | 137.60 |
| 2016-08-22 | 134.29 |
| 2016-08-19 | 130.98 |
| 2016-08-18 | 130.98 |
| 2016-08-17 | 140.09 |
| 2016-08-16 | 148.37 |
| 2016-08-15 | 149.19 |
| 2016-08-12 | 140.09 |
| 2016-08-11 | 128.50 |
| 2016-08-10 | 125.18 |
| 2016-08-09 | 119.39 |
| 2016-08-08 | 121.87 |
| 2016-08-05 | 123.53 |
| 2016-08-04 | 116.08 |
| 2016-08-03 | 121.87 |
| 2016-08-01 | 123.53 |
| 2016-07-29 | 126.84 |
| 2016-07-28 | 124.36 |
| 2016-07-27 | 103.66 |
| 2016-07-26 | 106.14 |
| 2016-07-25 | 106.14 |
| 2016-07-22 | 106.14 |
| 2016-07-21 | 103.66 |
| 2016-07-20 | 100.35 |
| 2016-07-19 | 103.66 |
| 2016-07-18 | 99.52 |
| 2016-07-15 | 98.69 |
| 2016-07-14 | 99.52 |
| 2016-07-13 | 98.69 |
| 2016-07-12 | 97.04 |
| 2016-07-11 | 92.90 |
| 2016-07-08 | 88.76 |
| 2016-07-07 | 88.76 |
| 2016-07-06 | 86.27 |
| 2016-07-05 | 86.27 |
| 2016-07-04 | 90.41 |
| 2016-06-30 | 89.59 |
| 2016-06-29 | 91.24 |
| 2016-06-28 | 87.93 |
| 2016-06-27 | 87.93 |
| 2016-06-24 | 89.56 |
| 2016-06-23 | 92.02 |
| 2016-06-22 | 87.11 |
| 2016-06-21 | 87.11 |
| 2016-06-20 | 87.93 |
| 2016-06-17 | 86.30 |
| 2016-06-16 | 84.66 |
| 2016-06-15 | 84.66 |
| 2016-06-14 | 83.03 |
| 2016-06-13 | 85.48 |
| 2016-06-10 | 87.11 |
| 2016-06-08 | 87.93 |
| 2016-06-07 | 87.93 |
| 2016-06-06 | 89.56 |
| 2016-06-03 | 87.93 |
| 2016-06-02 | 85.48 |
| 2016-06-01 | 88.75 |
| 2016-05-31 | 92.02 |
| 2016-05-30 | 87.93 |
| 2016-05-27 | 87.93 |
| 2016-05-26 | 90.38 |
| 2016-05-25 | 92.02 |
| 2016-05-24 | 91.20 |
| 2016-05-23 | 92.02 |
| 2016-05-20 | 92.02 |
| 2016-05-19 | 87.93 |
| 2016-05-18 | 82.21 |
| 2016-05-17 | 83.84 |
| 2016-05-16 | 87.11 |
| 2016-05-13 | 85.48 |
| 2016-05-12 | 87.93 |
| 2016-05-11 | 88.75 |
| 2016-05-10 | 87.93 |
| 2016-05-09 | 88.75 |
| 2016-05-06 | 96.10 |
| 2016-05-05 | 95.28 |
| 2016-05-04 | 96.92 |
| 2016-05-03 | 91.20 |
| 2016-04-29 | 89.56 |
| 2016-04-28 | 86.30 |
| 2016-04-27 | 96.92 |
| 2016-04-26 | 97.74 |
| 2016-04-25 | 90.38 |
| 2016-04-22 | 90.38 |
| 2016-04-21 | 91.20 |
| 2016-04-20 | 90.38 |
| 2016-04-19 | 87.93 |
| 2016-04-18 | 88.75 |
| 2016-04-15 | 90.38 |
| 2016-04-14 | 84.66 |
| 2016-04-13 | 83.03 |
| 2016-04-12 | 91.20 |
| 2016-04-11 | 92.02 |
| 2016-04-08 | 92.02 |
| 2016-04-07 | 96.92 |
| 2016-04-06 | 96.92 |
| 2016-04-05 | 100.19 |
| 2016-04-01 | 100.19 |
| 2016-03-31 | 96.92 |
| 2016-03-30 | 96.92 |
| 2016-03-29 | 96.92 |
| 2016-03-24 | 92.02 |
| 2016-03-23 | 94.47 |
| 2016-03-22 | 83.84 |
| 2016-03-21 | 81.39 |
| 2016-03-18 | 81.39 |
| 2016-03-17 | 80.58 |
| 2016-03-16 | 79.76 |
| 2016-03-15 | 79.76 |
| 2016-03-14 | 79.76 |
| 2016-03-11 | 81.39 |
| 2016-03-10 | 80.58 |
| 2016-03-09 | 79.76 |
| 2016-03-08 | 79.76 |
| 2016-03-07 | 83.84 |
| 2016-03-04 | 88.75 |
| 2016-03-03 | 88.75 |
| 2016-03-02 | 88.75 |
| 2016-03-01 | 79.76 |
| 2016-02-29 | 76.49 |
| 2016-02-26 | 87.93 |
| 2016-02-25 | 87.93 |
| 2016-02-24 | 87.93 |
| 2016-02-23 | 86.30 |
| 2016-02-22 | 86.30 |
| 2016-02-19 | 94.47 |
| 2016-02-18 | 94.47 |
| 2016-02-17 | 96.10 |
| 2016-02-16 | 96.10 |
| 2016-02-15 | 96.10 |
| 2016-02-12 | 92.83 |
| 2016-02-11 | 92.83 |
| 2016-02-05 | 92.83 |
| 2016-02-04 | 93.65 |
| 2016-02-03 | 96.10 |
| 2016-02-02 | 96.92 |
| 2016-02-01 | 104.27 |
| 2016-01-29 | 104.27 |
| 2016-01-28 | 97.74 |
| 2016-01-27 | 98.55 |
| 2016-01-26 | 97.74 |
| 2016-01-25 | 97.74 |
| 2016-01-22 | 94.47 |
| 2016-01-21 | 89.56 |
| 2016-01-20 | 97.74 |
| 2016-01-19 | 100.19 |
| 2016-01-18 | 97.74 |
| 2016-01-15 | 101.00 |
| 2016-01-14 | 95.28 |
| 2016-01-13 | 84.66 |
| 2016-01-12 | 78.13 |
| 2016-01-11 | 76.49 |
| 2016-01-08 | 77.31 |
| 2016-01-07 | 71.59 |
| 2016-01-06 | 77.31 |
| 2016-01-05 | 79.76 |
| 2016-01-04 | 76.49 |
| 2015-12-31 | 81.39 |
| 2015-12-30 | 83.03 |
| 2015-12-29 | 83.03 |
| 2015-12-28 | 83.84 |
| 2015-12-24 | 85.48 |
| 2015-12-23 | 81.39 |
| 2015-12-22 | 79.76 |
| 2015-12-21 | 78.13 |
| 2015-12-18 | 78.13 |
| 2015-12-17 | 78.13 |
| 2015-12-16 | 78.94 |
| 2015-12-15 | 77.31 |
| 2015-12-14 | 72.41 |
| 2015-12-11 | 75.67 |
| 2015-12-10 | 80.58 |
| 2015-12-09 | 79.76 |
| 2015-12-08 | 78.94 |
| 2015-12-07 | 79.76 |
| 2015-12-04 | 78.94 |
| 2015-12-03 | 77.31 |
| 2015-12-02 | 74.86 |
| 2015-12-01 | 75.67 |
| 2015-11-30 | 77.31 |
| 2015-11-27 | 81.39 |
| 2015-11-26 | 86.30 |
| 2015-11-25 | 84.66 |
| 2015-11-24 | 83.84 |
| 2015-11-23 | 87.11 |
| 2015-11-20 | 74.86 |
| 2015-11-19 | 71.59 |
| 2015-11-18 | 73.22 |
| 2015-11-17 | 73.22 |
| 2015-11-16 | 73.22 |
| 2015-11-13 | 72.41 |
| 2015-11-12 | 72.41 |
| 2015-11-11 | 72.41 |
| 2015-11-10 | 73.22 |
| 2015-11-09 | 67.50 |
| 2015-11-06 | 65.87 |
| 2015-11-05 | 66.69 |
| 2015-11-04 | 71.59 |
| 2015-11-03 | 79.76 |
| 2015-11-02 | 78.94 |
| 2015-10-30 | 87.11 |
| 2015-10-29 | 81.39 |
| 2015-10-28 | 69.14 |
| 2015-10-27 | 65.87 |
| 2015-10-26 | 83.03 |
| 2015-10-23 | 80.58 |
| 2015-10-22 | 83.84 |
| 2015-10-20 | 83.84 |
| 2015-10-19 | 80.58 |
| 2015-10-16 | 83.84 |
| 2015-10-15 | 84.66 |
| 2015-10-14 | 82.21 |
| 2015-10-13 | 84.66 |
| 2015-10-12 | 92.02 |
| 2015-10-09 | 95.28 |
| 2015-10-08 | 97.74 |
| 2015-10-07 | 96.10 |
| 2015-10-06 | 96.10 |
| 2015-10-05 | 96.10 |
| 2015-10-02 | 96.10 |
| 2015-09-30 | 96.10 |
| 2015-09-29 | 96.10 |
| 2015-09-25 | 100.19 |
| 2015-09-24 | 79.76 |
| 2015-09-23 | 80.58 |
| 2015-09-22 | 80.58 |
| 2015-09-21 | 79.76 |
| 2015-09-18 | 79.76 |
| 2015-09-17 | 78.13 |
| 2015-09-16 | 76.49 |
| 2015-09-15 | 73.22 |
| 2015-09-14 | 71.59 |
| 2015-09-11 | 69.95 |
| 2015-09-10 | 69.95 |
| 2015-09-09 | 66.69 |
| 2015-09-08 | 67.50 |
| 2015-09-07 | 68.32 |
| 2015-09-04 | 68.32 |
| 2015-09-02 | 66.69 |
| 2015-09-01 | 74.86 |
| 2015-08-31 | 80.58 |
| 2015-08-28 | 67.50 |
| 2015-08-27 | 58.51 |
| 2015-08-26 | 53.61 |
| 2015-08-25 | 58.51 |
| 2015-08-24 | 56.88 |
| 2015-08-21 | 74.04 |
| 2015-08-20 | 83.84 |
| 2015-08-19 | 83.84 |
| 2015-08-18 | 98.55 |
| 2015-08-17 | 106.72 |
| 2015-08-14 | 112.44 |
| 2015-08-13 | 113.26 |
| 2015-08-12 | 108.36 |
| 2015-08-11 | 115.71 |
| 2015-08-10 | 123.06 |
| 2015-08-07 | 127.97 |
| 2015-08-06 | 135.32 |
| 2015-08-05 | 130.42 |
| 2015-08-04 | 142.67 |
| 2015-08-03 | 145.94 |
| 2015-07-31 | 147.58 |
| 2015-07-30 | 146.76 |
| 2015-07-29 | 145.94 |
| 2015-07-28 | 147.58 |
| 2015-07-27 | 145.94 |
| 2015-07-24 | 150.85 |
| 2015-07-23 | 147.58 |
| 2015-07-22 | 145.94 |
| 2015-07-21 | 145.94 |
| 2015-07-20 | 145.13 |
| 2015-07-17 | 145.94 |
| 2015-07-16 | 145.94 |
| 2015-07-15 | 145.94 |
| 2015-07-14 | 146.76 |
| 2015-07-13 | 145.94 |
| 2015-07-10 | 145.13 |
| 2015-07-09 | 145.13 |
| 2015-07-08 | 145.13 |
| 2015-07-07 | 146.76 |
| 2015-07-06 | 145.13 |
| 2015-07-03 | 145.94 |
| 2015-07-02 | 146.76 |
| 2015-06-30 | 145.94 |
| 2015-06-29 | 145.94 |
| 2015-06-26 | 146.76 |
| 2015-06-25 | 146.76 |
| 2015-06-24 | 146.76 |
| 2015-06-23 | 147.58 |
| 2015-06-22 | 146.76 |
| 2015-06-19 | 146.76 |
| 2015-06-18 | 147.58 |
| 2015-06-17 | 148.39 |
| 2015-06-16 | 150.85 |
| 2015-06-15 | 151.66 |
| 2015-06-12 | 151.66 |
| 2015-06-11 | 151.66 |
| 2015-06-10 | 140.22 |
| 2015-06-09 | 140.22 |
| 2015-06-08 | 140.22 |
| 2015-06-05 | 140.22 |
| 2015-06-04 | 140.22 |
| 2015-06-03 | 140.22 |
| 2015-06-02 | 140.22 |
| 2015-06-01 | 140.22 |
| 2015-05-29 | 140.22 |
| 2015-05-28 | 140.22 |
| 2015-05-27 | 137.77 |
| 2015-05-26 | 136.96 |
| 2015-05-22 | 136.14 |
| 2015-05-21 | 136.96 |
| 2015-05-20 | 137.77 |
| 2015-05-19 | 138.59 |
| 2015-05-18 | 134.50 |
| 2015-05-15 | 136.96 |
| 2015-05-14 | 135.32 |
| 2015-05-13 | 138.59 |
| 2015-05-12 | 134.50 |
| 2015-05-11 | 133.69 |
| 2015-05-08 | 129.60 |
| 2015-05-07 | 128.78 |
| 2015-05-06 | 129.60 |
| 2015-05-05 | 127.97 |
| 2015-05-04 | 128.78 |
| 2015-04-30 | 131.24 |
| 2015-04-29 | 130.42 |
| 2015-04-28 | 129.60 |
| 2015-04-27 | 133.69 |
| 2015-04-24 | 134.50 |
| 2015-04-23 | 134.50 |
| 2015-04-22 | 131.24 |
| 2015-04-21 | 127.15 |
| 2015-04-20 | 121.43 |
| 2015-04-17 | 124.70 |
| 2015-04-16 | 124.70 |
| 2015-04-15 | 125.52 |
| 2015-04-14 | 117.35 |
| 2015-04-13 | 124.70 |
| 2015-04-10 | 112.44 |
| 2015-04-09 | 115.71 |
| 2015-04-08 | 119.80 |
| 2015-04-02 | 124.70 |
| 2015-04-01 | 119.80 |
| 2015-03-31 | 123.88 |
| 2015-03-30 | 123.06 |
| 2015-03-27 | 126.33 |
| 2015-03-26 | 126.33 |
| 2015-03-25 | 127.97 |
| 2015-03-24 | 126.33 |
| 2015-03-23 | 126.33 |
| 2015-03-20 | 130.42 |
| 2015-03-19 | 132.05 |
| 2015-03-18 | 130.42 |
| 2015-03-17 | 129.60 |
| 2015-03-16 | 128.78 |
| 2015-03-13 | 128.78 |
| 2015-03-12 | 125.52 |
| 2015-03-11 | 125.52 |
| 2015-03-10 | 123.06 |
| 2015-03-09 | 128.78 |
| 2015-03-06 | 128.78 |
| 2015-03-05 | 127.15 |
| 2015-03-04 | 129.60 |
| 2015-03-03 | 126.33 |
| 2015-03-02 | 128.78 |
| 2015-02-27 | 119.80 |
| 2015-02-26 | 120.61 |
| 2015-02-25 | 120.61 |
| 2015-02-24 | 119.80 |
| 2015-02-23 | 119.80 |
| 2015-02-18 | 118.98 |
| 2015-02-17 | 119.80 |
| 2015-02-16 | 120.61 |
| 2015-02-13 | 117.35 |
| 2015-02-12 | 118.16 |
| 2015-02-11 | 119.80 |
| 2015-02-10 | 120.61 |
| 2015-02-09 | 119.80 |
| 2015-02-06 | 117.35 |
| 2015-02-05 | 120.61 |
| 2015-02-04 | 120.61 |
| 2015-02-03 | 117.35 |
| 2015-02-02 | 122.25 |
| 2015-01-30 | 121.43 |
| 2015-01-29 | 123.06 |
| 2015-01-28 | 121.43 |
| 2015-01-27 | 122.25 |
| 2015-01-26 | 120.61 |
| 2015-01-23 | 115.71 |
| 2015-01-22 | 116.53 |
| 2015-01-21 | 99.37 |
| 2015-01-20 | 99.37 |
| 2015-01-19 | 99.37 |
| 2015-01-16 | 99.37 |
| 2015-01-15 | 102.64 |
| 2015-01-14 | 105.09 |
| 2015-01-13 | 103.45 |
| 2015-01-12 | 101.00 |
| 2015-01-09 | 101.00 |
| 2015-01-08 | 96.10 |
| 2015-01-07 | 109.17 |
| 2015-01-06 | 109.99 |
| 2015-01-05 | 109.99 |
| 2015-01-02 | 108.36 |
| 2014-12-31 | 113.26 |
| 2014-12-30 | 111.63 |
| 2014-12-29 | 111.63 |
| 2014-12-24 | 114.89 |
| 2014-12-23 | 110.81 |
| 2014-12-22 | 109.17 |
| 2014-12-19 | 110.81 |
| 2014-12-18 | 112.44 |
| 2014-12-17 | 109.99 |
| 2014-12-16 | 113.26 |
| 2014-12-15 | 117.35 |
| 2014-12-12 | 114.89 |
| 2014-12-11 | 104.27 |
| 2014-12-10 | 103.45 |
| 2014-12-09 | 106.72 |
| 2014-12-08 | 108.36 |
| 2014-12-05 | 105.09 |
| 2014-12-04 | 105.91 |
| 2014-12-03 | 106.72 |
| 2014-12-02 | 97.74 |
| 2014-12-01 | 90.38 |
| 2014-11-28 | 90.38 |
| 2014-11-27 | 89.56 |
| 2014-11-26 | 98.55 |
| 2014-11-25 | 102.64 |
| 2014-11-24 | 101.00 |
| 2014-11-21 | 101.82 |
| 2014-11-20 | 104.27 |
| 2014-11-19 | 105.09 |
| 2014-11-18 | 109.17 |
| 2014-11-17 | 109.17 |
| 2014-11-14 | 108.36 |
| 2014-11-13 | 105.09 |
| 2014-11-12 | 137.77 |
| 2014-11-11 | 137.77 |
| 2014-11-10 | 118.16 |
| 2014-11-07 | 104.27 |
| 2014-11-06 | 105.09 |
| 2014-11-05 | 105.09 |
| 2014-11-04 | 107.54 |
| 2014-11-03 | 110.81 |
| 2014-10-31 | 108.36 |
| 2014-10-30 | 103.45 |
| 2014-10-29 | 101.82 |
| 2014-10-28 | 100.19 |
| 2014-10-27 | 98.55 |
| 2014-10-24 | 104.27 |
| 2014-10-23 | 109.99 |
| 2014-10-22 | 113.26 |
| 2014-10-21 | 106.72 |
| 2014-10-20 | 101.00 |
| 2014-10-17 | 101.82 |
| 2014-10-16 | 103.45 |
| 2014-10-15 | 105.09 |
| 2014-10-14 | 105.91 |
| 2014-10-13 | 95.28 |
| 2014-10-10 | 83.84 |
| 2014-10-09 | 80.58 |
| 2014-10-08 | 79.76 |
| 2014-10-07 | 81.39 |
| 2014-10-06 | 82.21 |
| 2014-10-03 | 79.76 |
| 2014-09-30 | 78.94 |
| 2014-09-29 | 78.94 |
| 2014-09-26 | 85.48 |
| 2014-09-25 | 84.66 |
| 2014-09-24 | 85.48 |
| 2014-09-23 | 93.65 |
| 2014-09-22 | 92.02 |
| 2014-09-19 | 96.10 |
| 2014-09-18 | 97.74 |
| 2014-09-17 | 97.74 |
| 2014-09-16 | 95.28 |
| 2014-09-15 | 95.28 |
| 2014-09-12 | 97.74 |
| 2014-09-11 | 96.92 |
| 2014-09-10 | 99.37 |
| 2014-09-08 | 105.09 |
| 2014-09-05 | 104.27 |
| 2014-09-04 | 104.27 |
| 2014-09-03 | 101.82 |
| 2014-09-02 | 108.36 |
| 2014-09-01 | 100.19 |
| 2014-08-29 | 92.02 |
| 2014-08-28 | 101.82 |
| 2014-08-27 | 105.91 |
| 2014-08-26 | 112.44 |
| 2014-08-25 | 97.74 |
| 2014-08-22 | 89.56 |
| 2014-08-21 | 82.21 |
| 2014-08-20 | 78.13 |
| 2014-08-19 | 78.91 |
| 2014-08-18 | 80.47 |
| 2014-08-15 | 74.22 |
| 2014-08-14 | 72.66 |
| 2014-08-13 | 67.19 |
| 2014-08-12 | 67.97 |
| 2014-08-11 | 66.41 |
| 2014-08-08 | 75.00 |
| 2014-08-07 | 74.22 |
| 2014-08-06 | 74.22 |
| 2014-08-05 | 86.72 |
| 2014-08-04 | 67.97 |
| 2014-08-01 | 14.06 |
| 2014-07-31 | 14.06 |
| 2014-07-30 | 14.06 |
| 2014-07-29 | 14.06 |
| 2014-07-28 | 14.06 |
| 2014-07-25 | 14.06 |
| 2014-07-24 | 14.06 |
| 2014-07-23 | 14.06 |
| 2014-07-22 | 14.06 |
| 2014-07-21 | 14.06 |
| 2014-07-18 | 14.06 |
| 2014-07-17 | 14.06 |
| 2014-07-16 | 14.06 |
| 2014-07-15 | 14.06 |
| 2014-07-14 | 14.06 |
| 2014-07-11 | 14.06 |
| 2014-07-10 | 14.06 |
| 2014-07-09 | 14.06 |
| 2014-07-08 | 14.06 |
| 2014-07-07 | 14.06 |
| 2014-07-04 | 14.06 |
| 2014-07-03 | 14.06 |
| 2014-07-02 | 14.06 |
| 2014-06-30 | 14.06 |
| 2014-06-27 | 14.06 |
| 2014-06-26 | 14.06 |
| 2014-06-25 | 14.06 |
| 2014-06-24 | 14.06 |
| 2014-06-23 | 14.06 |
| 2014-06-20 | 14.06 |
| 2014-06-19 | 14.06 |
| 2014-06-18 | 14.06 |
| 2014-06-17 | 14.06 |
| 2014-06-16 | 14.06 |
| 2014-06-13 | 14.06 |
| 2014-06-12 | 14.06 |
| 2014-06-11 | 14.06 |
| 2014-06-10 | 14.06 |
| 2014-06-09 | 14.06 |
| 2014-06-06 | 14.06 |
| 2014-06-05 | 14.06 |
| 2014-06-04 | 14.06 |
| 2014-06-03 | 14.06 |
| 2014-05-30 | 14.06 |
| 2014-05-29 | 14.06 |
| 2014-05-28 | 14.06 |
| 2014-05-27 | 14.06 |
| 2014-05-26 | 14.06 |
| 2014-05-23 | 14.06 |
| 2014-05-22 | 14.06 |
| 2014-05-21 | 14.06 |
| 2014-05-20 | 14.06 |
| 2014-05-19 | 14.06 |
| 2014-05-16 | 14.06 |
| 2014-05-15 | 14.06 |
| 2014-05-14 | 14.06 |
| 2014-05-13 | 14.06 |
| 2014-05-12 | 14.06 |
| 2014-05-09 | 14.06 |
| 2014-05-08 | 14.06 |
| 2014-05-07 | 14.06 |
| 2014-05-05 | 14.06 |
| 2014-05-02 | 14.06 |
| 2014-04-30 | 14.06 |
| 2014-04-29 | 14.06 |
| 2014-04-28 | 14.06 |
| 2014-04-25 | 14.06 |
| 2014-04-24 | 14.06 |
| 2014-04-23 | 14.06 |
| 2014-04-22 | 14.06 |
| 2014-04-17 | 14.06 |
| 2014-04-16 | 14.06 |
| 2014-04-15 | 14.06 |
| 2014-04-14 | 14.06 |
| 2014-04-11 | 14.06 |
| 2014-04-10 | 14.06 |
| 2014-04-09 | 14.06 |
| 2014-04-08 | 14.06 |
| 2014-04-07 | 14.06 |
| 2014-04-04 | 14.06 |
| 2014-04-03 | 14.06 |
| 2014-04-02 | 14.06 |
| 2014-04-01 | 14.06 |
| 2014-03-31 | 14.06 |
| 2014-03-28 | 14.06 |
| 2014-03-27 | 14.06 |
| 2014-03-26 | 14.06 |
| 2014-03-25 | 14.06 |
| 2014-03-24 | 14.06 |
| 2014-03-21 | 14.06 |
| 2014-03-20 | 14.06 |
| 2014-03-19 | 14.06 |
| 2014-03-18 | 14.06 |
| 2014-03-17 | 14.06 |
| 2014-03-14 | 14.06 |
| 2014-03-13 | 14.06 |
| 2014-03-12 | 14.06 |
| 2014-03-11 | 14.06 |
| 2014-03-10 | 14.06 |
| 2014-03-07 | 14.06 |
| 2014-03-06 | 14.06 |
| 2014-03-05 | 14.06 |
| 2014-03-04 | 14.06 |
| 2014-03-03 | 14.06 |
| 2014-02-28 | 14.06 |
| 2014-02-27 | 14.06 |
| 2014-02-26 | 14.06 |
| 2014-02-25 | 14.06 |
| 2014-02-24 | 14.06 |
| 2014-02-21 | 14.06 |
| 2014-02-20 | 14.06 |
| 2014-02-19 | 14.06 |
| 2014-02-18 | 14.06 |
| 2014-02-17 | 14.06 |
| 2014-02-14 | 14.06 |
| 2014-02-13 | 14.06 |
| 2014-02-12 | 14.06 |
| 2014-02-11 | 14.06 |
| 2014-02-10 | 14.06 |
| 2014-02-07 | 14.06 |
| 2014-02-06 | 14.06 |
| 2014-02-05 | 14.06 |
| 2014-02-04 | 14.06 |
| 2014-01-30 | 14.06 |
| 2014-01-29 | 14.06 |
| 2014-01-28 | 14.06 |
| 2014-01-27 | 14.06 |
| 2014-01-24 | 14.06 |
| 2014-01-23 | 14.06 |
| 2014-01-22 | 14.06 |
| 2014-01-21 | 14.06 |
| 2014-01-20 | 14.06 |
| 2014-01-17 | 14.06 |
| 2014-01-16 | 14.06 |
| 2014-01-15 | 14.06 |
| 2014-01-14 | 14.06 |
| 2014-01-13 | 14.06 |
| 2014-01-10 | 14.06 |
| 2014-01-09 | 14.06 |
| 2014-01-08 | 14.06 |
| 2014-01-07 | 14.06 |
| 2014-01-06 | 14.06 |
| 2014-01-03 | 14.06 |
| 2014-01-02 | 14.06 |
| 2013-12-31 | 14.06 |
| 2013-12-30 | 14.06 |
| 2013-12-27 | 14.06 |
| 2013-12-24 | 14.06 |
| 2013-12-23 | 14.06 |
| 2013-12-20 | 14.06 |
| 2013-12-19 | 14.06 |
| 2013-12-18 | 14.06 |
| 2013-12-17 | 14.06 |
| 2013-12-16 | 14.06 |
| 2013-12-13 | 14.06 |
| 2013-12-12 | 14.06 |
| 2013-12-11 | 14.06 |
| 2013-12-10 | 14.06 |
| 2013-12-09 | 14.06 |
| 2013-12-06 | 14.06 |
| 2013-12-05 | 14.06 |
| 2013-12-04 | 14.06 |
| 2013-12-03 | 14.06 |
| 2013-12-02 | 14.06 |
| 2013-11-29 | 14.06 |
| 2013-11-28 | 14.06 |
| 2013-11-27 | 14.06 |
| 2013-11-26 | 14.06 |
| 2013-11-25 | 14.06 |
| 2013-11-22 | 14.06 |
| 2013-11-21 | 14.06 |
| 2013-11-20 | 14.06 |
| 2013-11-19 | 14.06 |
| 2013-11-18 | 14.06 |
| 2013-11-15 | 14.06 |
| 2013-11-14 | 14.06 |
| 2013-11-13 | 14.06 |
| 2013-11-12 | 14.06 |
| 2013-11-11 | 14.06 |
| 2013-11-08 | 14.06 |
| 2013-11-07 | 14.06 |
| 2013-11-06 | 14.06 |
| 2013-11-05 | 14.06 |
| 2013-11-04 | 14.06 |
| 2013-11-01 | 14.06 |
| 2013-10-31 | 14.06 |
| 2013-10-30 | 14.06 |
| 2013-10-29 | 14.06 |
| 2013-10-28 | 14.06 |
| 2013-10-25 | 14.06 |
| 2013-10-24 | 14.06 |
| 2013-10-23 | 14.06 |
| 2013-10-22 | 14.06 |
| 2013-10-21 | 14.06 |
| 2013-10-18 | 14.06 |
| 2013-10-17 | 14.06 |
| 2013-10-16 | 14.06 |
| 2013-10-15 | 14.06 |
| 2013-10-11 | 14.06 |
| 2013-10-10 | 14.06 |
| 2013-10-09 | 14.06 |
| 2013-10-08 | 14.06 |
| 2013-10-07 | 14.06 |
| 2013-10-04 | 14.06 |
| 2013-10-03 | 14.06 |
| 2013-10-02 | 14.06 |
| 2013-09-30 | 14.06 |
| 2013-09-27 | 14.06 |
| 2013-09-26 | 14.06 |
| 2013-09-25 | 14.06 |
| 2013-09-24 | 14.06 |
| 2013-09-23 | 14.06 |
| 2013-09-19 | 14.06 |
| 2013-09-18 | 14.06 |
| 2013-09-17 | 14.06 |
| 2013-09-16 | 14.06 |
| 2013-09-13 | 14.06 |
| 2013-09-12 | 14.06 |
| 2013-09-11 | 14.06 |
| 2013-09-10 | 14.06 |
| 2013-09-09 | 14.06 |
| 2013-09-06 | 14.06 |
| 2013-09-05 | 14.06 |
| 2013-09-04 | 14.06 |
| 2013-09-03 | 14.06 |
| 2013-09-02 | 14.06 |
| 2013-08-30 | 14.06 |
| 2013-08-29 | 14.06 |
| 2013-08-28 | 14.06 |
| 2013-08-27 | 14.06 |
| 2013-08-26 | 14.06 |
| 2013-08-23 | 14.06 |
| 2013-08-22 | 14.06 |
| 2013-08-21 | 14.06 |
| 2013-08-20 | 14.06 |
| 2013-08-19 | 14.06 |
| 2013-08-16 | 14.06 |
| 2013-08-15 | 14.06 |
| 2013-08-13 | 14.06 |
| 2013-08-12 | 14.06 |
| 2013-08-09 | 14.06 |
| 2013-08-08 | 14.06 |
| 2013-08-07 | 14.06 |
| 2013-08-06 | 14.06 |
| 2013-08-05 | 14.06 |
| 2013-08-02 | 14.06 |
| 2013-08-01 | 14.06 |
| 2013-07-31 | 14.06 |
| 2013-07-30 | 14.06 |
| 2013-07-29 | 14.06 |
| 2013-07-26 | 14.06 |
| 2013-07-25 | 14.06 |
| 2013-07-24 | 14.06 |
| 2013-07-23 | 14.06 |
| 2013-07-22 | 14.06 |
| 2013-07-19 | 14.06 |
| 2013-07-18 | 14.06 |
| 2013-07-17 | 14.06 |
| 2013-07-16 | 14.06 |
| 2013-07-15 | 14.06 |
| 2013-07-12 | 14.06 |
| 2013-07-11 | 14.06 |
| 2013-07-10 | 14.06 |
| 2013-07-09 | 14.06 |
| 2013-07-08 | 14.06 |
| 2013-07-05 | 14.06 |
| 2013-07-04 | 14.06 |
| 2013-07-03 | 14.06 |
| 2013-07-02 | 14.06 |
| 2013-06-28 | 14.06 |
| 2013-06-27 | 14.06 |
| 2013-06-26 | 14.06 |
| 2013-06-25 | 14.06 |
| 2013-06-24 | 14.06 |
| 2013-06-21 | 14.06 |
| 2013-06-20 | 14.06 |
| 2013-06-19 | 14.06 |
| 2013-06-18 | 14.06 |
| 2013-06-17 | 14.06 |
| 2013-06-14 | 14.06 |
| 2013-06-13 | 14.06 |
| 2013-06-11 | 14.06 |
| 2013-06-10 | 14.06 |
| 2013-06-07 | 14.06 |
| 2013-06-06 | 14.06 |
| 2013-06-05 | 14.06 |
| 2013-06-04 | 14.06 |
| 2013-06-03 | 14.06 |
| 2013-05-31 | 14.06 |
| 2013-05-30 | 14.06 |
| 2013-05-29 | 14.06 |
| 2013-05-28 | 14.06 |
| 2013-05-27 | 14.06 |
| 2013-05-24 | 14.06 |
| 2013-05-23 | 14.06 |
| 2013-05-22 | 14.06 |
| 2013-05-21 | 14.06 |
| 2013-05-20 | 14.06 |
| 2013-05-16 | 14.06 |
| 2013-05-15 | 14.06 |
| 2013-05-14 | 14.06 |
| 2013-05-13 | 14.06 |
| 2013-05-10 | 14.06 |
| 2013-05-09 | 14.06 |
| 2013-05-08 | 14.06 |
| 2013-05-07 | 14.06 |
| 2013-05-06 | 14.06 |
| 2013-05-03 | 14.06 |
| 2013-05-02 | 14.06 |
| 2013-04-30 | 14.06 |
| 2013-04-29 | 14.06 |
| 2013-04-26 | 14.06 |
| 2013-04-25 | 14.06 |
| 2013-04-24 | 14.06 |
| 2013-04-23 | 14.06 |
| 2013-04-22 | 14.06 |
| 2013-04-19 | 14.06 |
| 2013-04-18 | 14.06 |
| 2013-04-17 | 14.06 |
| 2013-04-16 | 14.06 |
| 2013-04-15 | 14.06 |
| 2013-04-12 | 14.06 |
| 2013-04-11 | 14.06 |
| 2013-04-10 | 14.06 |
| 2013-04-09 | 14.06 |
| 2013-04-08 | 14.06 |
| 2013-04-05 | 14.06 |
| 2013-04-03 | 14.06 |
| 2013-04-02 | 14.06 |
| 2013-03-28 | 14.06 |
| 2013-03-27 | 14.06 |
| 2013-03-26 | 14.06 |
| 2013-03-25 | 14.06 |
| 2013-03-22 | 14.06 |
| 2013-03-21 | 14.06 |
| 2013-03-20 | 14.06 |
| 2013-03-19 | 14.06 |
| 2013-03-18 | 14.06 |
| 2013-03-15 | 14.06 |
| 2013-03-14 | 14.06 |
| 2013-03-13 | 14.06 |
| 2013-03-12 | 14.06 |
| 2013-03-11 | 14.06 |
| 2013-03-08 | 14.06 |
| 2013-03-07 | 14.06 |
| 2013-03-06 | 14.06 |
| 2013-03-05 | 14.06 |
| 2013-03-04 | 14.06 |
| 2013-03-01 | 14.06 |
| 2013-02-28 | 14.06 |
| 2013-02-27 | 14.06 |
| 2013-02-26 | 14.06 |
| 2013-02-25 | 14.06 |
| 2013-02-22 | 14.06 |
| 2013-02-21 | 14.06 |
| 2013-02-20 | 14.06 |
| 2013-02-19 | 14.06 |
| 2013-02-18 | 14.06 |
| 2013-02-15 | 14.06 |
| 2013-02-14 | 14.06 |
| 2013-02-08 | 14.06 |
| 2013-02-07 | 14.06 |
| 2013-02-06 | 14.06 |
| 2013-02-05 | 14.06 |
| 2013-02-04 | 14.06 |
| 2013-02-01 | 14.06 |
| 2013-01-31 | 14.06 |
| 2013-01-30 | 14.06 |
| 2013-01-29 | 14.06 |
| 2013-01-28 | 14.06 |
| 2013-01-25 | 14.06 |
| 2013-01-24 | 14.06 |
| 2013-01-23 | 14.06 |
| 2013-01-22 | 14.06 |
| 2013-01-21 | 14.06 |
| 2013-01-18 | 14.06 |
| 2013-01-17 | 14.06 |
| 2013-01-16 | 14.06 |
| 2013-01-15 | 14.06 |
| 2013-01-14 | 14.06 |
| 2013-01-11 | 14.06 |
| 2013-01-10 | 14.06 |
| 2013-01-09 | 14.06 |
| 2013-01-08 | 14.06 |
| 2013-01-07 | 14.06 |
| 2013-01-04 | 14.06 |
| 2013-01-03 | 14.06 |
| 2013-01-02 | 14.06 |
| 2012-12-31 | 14.06 |
| 2012-12-28 | 14.06 |
| 2012-12-27 | 14.06 |
| 2012-12-24 | 14.06 |
| 2012-12-21 | 14.06 |
| 2012-12-20 | 14.06 |
| 2012-12-19 | 14.06 |
| 2012-12-18 | 14.06 |
| 2012-12-17 | 14.06 |
| 2012-12-14 | 14.06 |
| 2012-12-13 | 14.06 |
| 2012-12-12 | 14.06 |
| 2012-12-11 | 14.06 |
| 2012-12-10 | 14.06 |
| 2012-12-07 | 14.06 |
| 2012-12-06 | 14.06 |
| 2012-12-05 | 14.06 |
| 2012-12-04 | 14.06 |
| 2012-12-03 | 14.06 |
| 2012-11-30 | 14.06 |
| 2012-11-29 | 14.06 |
| 2012-11-28 | 14.06 |
| 2012-11-27 | 14.06 |
| 2012-11-26 | 14.06 |
| 2012-11-23 | 14.06 |
| 2012-11-22 | 14.06 |
| 2012-11-21 | 14.06 |
| 2012-11-20 | 14.06 |
| 2012-11-19 | 14.06 |
| 2012-11-16 | 14.06 |
| 2012-11-15 | 14.06 |
| 2012-11-14 | 14.06 |
| 2012-11-13 | 14.06 |
| 2012-11-12 | 14.06 |
| 2012-11-09 | 14.06 |
| 2012-11-08 | 14.06 |
| 2012-11-07 | 14.06 |
| 2012-11-06 | 14.06 |
| 2012-11-05 | 14.06 |
| 2012-11-02 | 14.06 |
| 2012-11-01 | 14.06 |
| 2012-10-31 | 14.06 |
| 2012-10-30 | 14.06 |
| 2012-10-29 | 14.06 |
| 2012-10-26 | 14.06 |
| 2012-10-25 | 14.06 |
| 2012-10-24 | 14.06 |
| 2012-10-22 | 14.06 |
| 2012-10-19 | 14.06 |
| 2012-10-18 | 14.06 |
| 2012-10-17 | 14.06 |
| 2012-10-16 | 14.06 |
| 2012-10-15 | 14.06 |
| 2012-10-12 | 14.06 |
| 2012-10-11 | 14.06 |
| 2012-10-10 | 14.06 |
| 2012-10-09 | 14.06 |
| 2012-10-08 | 14.06 |
| 2012-10-05 | 14.06 |
| 2012-10-04 | 14.06 |
| 2012-10-03 | 14.06 |
| 2012-09-28 | 14.06 |
| 2012-09-27 | 14.06 |
| 2012-09-26 | 14.06 |
| 2012-09-25 | 14.06 |
| 2012-09-24 | 14.06 |
| 2012-09-21 | 14.06 |
| 2012-09-20 | 14.06 |
| 2012-09-19 | 14.06 |
| 2012-09-18 | 14.06 |
| 2012-09-17 | 14.06 |
| 2012-09-14 | 14.06 |
| 2012-09-13 | 14.06 |
| 2012-09-12 | 14.06 |
| 2012-09-11 | 14.06 |
| 2012-09-10 | 14.06 |
| 2012-09-07 | 14.06 |
| 2012-09-06 | 14.06 |
| 2012-09-05 | 14.06 |
| 2012-09-04 | 14.06 |
| 2012-09-03 | 14.06 |
| 2012-08-31 | 14.06 |
| 2012-08-30 | 14.06 |
| 2012-08-29 | 14.06 |
| 2012-08-28 | 14.06 |
| 2012-08-27 | 14.06 |
| 2012-08-24 | 14.06 |
| 2012-08-23 | 14.06 |
| 2012-08-22 | 14.06 |
| 2012-08-21 | 14.06 |
| 2012-08-20 | 14.06 |
| 2012-08-17 | 14.06 |
| 2012-08-16 | 14.06 |
| 2012-08-15 | 14.06 |
| 2012-08-14 | 14.06 |
| 2012-08-13 | 14.06 |
| 2012-08-10 | 14.06 |
| 2012-08-09 | 14.06 |
| 2012-08-08 | 14.06 |
| 2012-08-07 | 14.06 |
| 2012-08-06 | 14.06 |
| 2012-08-03 | 14.06 |
| 2012-08-02 | 14.06 |
| 2012-08-01 | 14.06 |
| 2012-07-31 | 14.06 |
| 2012-07-30 | 14.06 |
| 2012-07-27 | 14.06 |
| 2012-07-26 | 14.06 |
| 2012-07-25 | 14.06 |
| 2012-07-24 | 14.06 |
| 2012-07-23 | 14.06 |
| 2012-07-20 | 14.06 |
| 2012-07-19 | 14.06 |
| 2012-07-18 | 14.06 |
| 2012-07-17 | 14.06 |
| 2012-07-16 | 14.06 |
| 2012-07-13 | 14.06 |
| 2012-07-12 | 14.06 |
| 2012-07-11 | 14.06 |
| 2012-07-10 | 14.06 |
| 2012-07-09 | 14.06 |
| 2012-07-06 | 14.06 |
| 2012-07-05 | 14.06 |
| 2012-07-04 | 14.06 |
| 2012-07-03 | 14.06 |
| 2012-06-29 | 14.06 |
| 2012-06-28 | 14.06 |
| 2012-06-27 | 14.06 |
| 2012-06-26 | 14.06 |
| 2012-06-25 | 14.06 |
| 2012-06-22 | 14.06 |
| 2012-06-21 | 14.06 |
| 2012-06-20 | 14.06 |
| 2012-06-19 | 14.06 |
| 2012-06-18 | 14.06 |
| 2012-06-15 | 14.06 |
| 2012-06-14 | 14.06 |
| 2012-06-13 | 14.06 |
| 2012-06-12 | 14.06 |
| 2012-06-11 | 14.06 |
| 2012-06-08 | 14.06 |
| 2012-06-07 | 14.06 |
| 2012-06-06 | 14.06 |
| 2012-06-05 | 14.06 |
| 2012-06-04 | 14.06 |
| 2012-06-01 | 14.06 |
| 2012-05-31 | 14.06 |
| 2012-05-30 | 14.06 |
| 2012-05-29 | 14.06 |
| 2012-05-28 | 14.06 |
| 2012-05-25 | 14.06 |
| 2012-05-24 | 14.06 |
| 2012-05-23 | 14.06 |
| 2012-05-22 | 14.06 |
| 2012-05-21 | 14.06 |
| 2012-05-18 | 14.06 |
| 2012-05-17 | 14.06 |
| 2012-05-16 | 14.06 |
| 2012-05-15 | 14.06 |
| 2012-05-14 | 14.06 |
| 2012-05-11 | 14.06 |
| 2012-05-10 | 14.06 |
| 2012-05-09 | 14.06 |
| 2012-05-08 | 14.06 |
| 2012-05-07 | 14.06 |
| 2012-05-04 | 14.06 |
| 2012-05-03 | 14.06 |
| 2012-05-02 | 14.06 |
| 2012-04-30 | 14.06 |
| 2012-04-27 | 14.06 |
| 2012-04-26 | 14.06 |
| 2012-04-25 | 14.06 |
| 2012-04-24 | 14.06 |
| 2012-04-23 | 14.06 |
| 2012-04-20 | 14.06 |
| 2012-04-19 | 14.06 |
| 2012-04-18 | 14.06 |
| 2012-04-17 | 14.06 |
| 2012-04-16 | 14.06 |
| 2012-04-13 | 14.06 |
| 2012-04-12 | 14.06 |
| 2012-04-11 | 14.06 |
| 2012-04-10 | 14.06 |
| 2012-04-05 | 14.06 |
| 2012-04-03 | 14.06 |
| 2012-04-02 | 14.06 |
| 2012-03-30 | 14.06 |
| 2012-03-29 | 14.06 |
| 2012-03-28 | 14.06 |
| 2012-03-27 | 17.19 |
| 2012-03-26 | 12.50 |
| 2012-03-23 | 12.50 |
| 2012-03-22 | 17.97 |
| 2012-03-21 | 21.88 |
| 2012-03-20 | 24.22 |
| 2012-03-19 | 25.78 |
| 2012-03-16 | 34.38 |
| 2012-03-15 | 32.81 |
| 2012-03-14 | 32.81 |
| 2012-03-13 | 34.38 |
| 2012-03-12 | 32.81 |
| 2012-03-09 | 35.16 |
| 2012-03-08 | 38.28 |
| 2012-03-07 | 33.59 |
| 2012-03-06 | 39.84 |
| 2012-03-05 | 42.19 |
| 2012-03-02 | 41.41 |
| 2012-03-01 | 42.19 |
| 2012-02-29 | 42.97 |
| 2012-02-28 | 32.03 |
| 2012-02-27 | 31.25 |
| 2012-02-24 | 34.38 |
| 2012-02-23 | 31.25 |
| 2012-02-22 | 29.69 |
| 2012-02-21 | 25.00 |
| 2012-02-20 | 22.66 |
| 2012-02-17 | 24.22 |
| 2012-02-16 | 23.44 |
| 2012-02-15 | 20.31 |
| 2012-02-14 | 18.75 |
| 2012-02-13 | 17.19 |
| 2012-02-10 | 17.19 |
| 2012-02-09 | 22.66 |
| 2012-02-08 | 20.31 |
| 2012-02-07 | 14.84 |
| 2012-02-06 | 14.84 |
| 2012-02-03 | 9.38 |
| 2012-02-02 | 8.59 |
| 2012-02-01 | 6.25 |
| 2012-01-31 | 8.59 |
| 2012-01-30 | 9.38 |
| 2012-01-27 | 9.38 |
| 2012-01-26 | 8.59 |
| 2012-01-20 | 7.03 |
| 2012-01-19 | 7.03 |
| 2012-01-18 | 7.03 |
| 2012-01-17 | 9.38 |
| 2012-01-16 | 7.81 |
| 2012-01-13 | 8.59 |
| 2012-01-12 | 8.59 |
| 2012-01-11 | 9.38 |
| 2012-01-10 | 7.03 |
| 2012-01-09 | 1.56 |
| 2012-01-06 | 1.56 |
| 2012-01-05 | 3.13 |
| 2012-01-04 | 3.13 |
| 2012-01-03 | 2.34 |
| 2011-12-30 | 0.00 |
| 2011-12-29 | 0.78 |
| 2011-12-28 | 1.56 |
| 2011-12-23 | 0.78 |
| 2011-12-22 | 0.00 |
| 2011-12-21 | 0.78 |
| 2011-12-20 | 1.56 |
| 2011-12-19 | 2.34 |
| 2011-12-16 | 3.91 |
| 2011-12-15 | 3.13 |
| 2011-12-14 | 3.13 |
| 2011-12-13 | 5.47 |
| 2011-12-12 | 5.47 |
| 2011-12-09 | 4.69 |
| 2011-12-08 | 8.59 |
| 2011-12-07 | 10.16 |
| 2011-12-06 | 3.13 |
| 2011-12-05 | 6.25 |
| 2011-12-02 | 7.03 |
| 2011-12-01 | 10.94 |
| 2011-11-30 | 6.25 |
| 2011-11-29 | 9.38 |
| 2011-11-28 | 6.25 |
| 2011-11-25 | 4.69 |
| 2011-11-24 | 3.91 |
| 2011-11-23 | 5.47 |
| 2011-11-22 | 4.69 |
| 2011-11-21 | 4.69 |
| 2011-11-18 | 7.03 |
| 2011-11-17 | 7.81 |
| 2011-11-16 | 7.81 |
| 2011-11-15 | 14.06 |
| 2011-11-14 | 15.63 |
| 2011-11-11 | 14.84 |
| 2011-11-10 | 16.41 |
| 2011-11-09 | 23.44 |
| 2011-11-08 | 23.44 |
| 2011-11-07 | 24.22 |
| 2011-11-04 | 25.78 |
| 2011-11-03 | 21.09 |
| 2011-11-02 | 18.75 |
| 2011-11-01 | 15.63 |
| 2011-10-31 | 20.31 |
| 2011-10-28 | 22.66 |
| 2011-10-27 | 25.78 |
| 2011-10-26 | 17.19 |
| 2011-10-25 | 17.97 |
| 2011-10-24 | 10.16 |
| 2011-10-21 | 8.59 |
| 2011-10-20 | 7.03 |
| 2011-10-19 | 9.38 |
| 2011-10-18 | 7.81 |
| 2011-10-17 | 17.97 |
| 2011-10-14 | 17.19 |
| 2011-10-13 | 19.53 |
| 2011-10-12 | 10.94 |
| 2011-10-11 | 7.03 |
| 2011-10-10 | 3.91 |
| 2011-10-07 | 1.56 |
| 2011-10-06 | 4.69 |
| 2011-10-04 | 1.56 |
| 2011-10-03 | -2.34 |
| 2011-09-30 | 1.56 |
| 2011-09-28 | 3.13 |
| 2011-09-27 | 5.47 |
| 2011-09-26 | 1.56 |
| 2011-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy