Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-09-30 | 101.55 |
| 2025-09-29 | 91.84 |
| 2025-09-26 | 89.53 |
| 2025-09-25 | 86.76 |
| 2025-09-24 | 89.07 |
| 2025-09-23 | 85.83 |
| 2025-09-22 | 89.53 |
| 2025-09-19 | 89.99 |
| 2025-09-18 | 82.60 |
| 2025-09-17 | 83.98 |
| 2025-09-16 | 82.13 |
| 2025-09-15 | 82.60 |
| 2025-09-12 | 85.37 |
| 2025-09-11 | 86.29 |
| 2025-09-10 | 83.98 |
| 2025-09-09 | 83.52 |
| 2025-09-08 | 87.22 |
| 2025-09-05 | 88.61 |
| 2025-09-04 | 87.22 |
| 2025-09-03 | 93.23 |
| 2025-09-02 | 101.55 |
| 2025-09-01 | 101.55 |
| 2025-08-29 | 104.32 |
| 2025-08-28 | 109.87 |
| 2025-08-27 | 108.48 |
| 2025-08-26 | 118.19 |
| 2025-08-25 | 122.35 |
| 2025-08-22 | 117.27 |
| 2025-08-21 | 108.95 |
| 2025-08-20 | 108.02 |
| 2025-08-19 | 105.71 |
| 2025-08-18 | 122.81 |
| 2025-08-15 | 119.12 |
| 2025-08-14 | 115.88 |
| 2025-08-13 | 120.04 |
| 2025-08-12 | 116.80 |
| 2025-08-11 | 118.19 |
| 2025-08-08 | 118.19 |
| 2025-08-07 | 120.04 |
| 2025-08-06 | 124.66 |
| 2025-08-05 | 124.20 |
| 2025-08-04 | 123.74 |
| 2025-08-01 | 109.87 |
| 2025-07-31 | 114.49 |
| 2025-07-30 | 120.50 |
| 2025-07-29 | 127.90 |
| 2025-07-28 | 117.73 |
| 2025-07-25 | 118.65 |
| 2025-07-24 | 121.43 |
| 2025-07-23 | 114.96 |
| 2025-07-22 | 114.96 |
| 2025-07-21 | 114.96 |
| 2025-07-18 | 110.33 |
| 2025-07-17 | 109.41 |
| 2025-07-16 | 101.09 |
| 2025-07-15 | 103.40 |
| 2025-07-14 | 105.25 |
| 2025-07-11 | 104.32 |
| 2025-07-10 | 104.32 |
| 2025-07-09 | 103.86 |
| 2025-07-08 | 99.24 |
| 2025-07-07 | 98.31 |
| 2025-07-04 | 96.93 |
| 2025-07-03 | 102.01 |
| 2025-07-02 | 101.55 |
| 2025-06-30 | 104.79 |
| 2025-06-27 | 96.93 |
| 2025-06-26 | 96.00 |
| 2025-06-25 | 92.77 |
| 2025-06-24 | 86.76 |
| 2025-06-23 | 87.68 |
| 2025-06-20 | 84.91 |
| 2025-06-19 | 86.29 |
| 2025-06-18 | 92.77 |
| 2025-06-17 | 92.77 |
| 2025-06-16 | 95.08 |
| 2025-06-13 | 96.00 |
| 2025-06-12 | 86.29 |
| 2025-06-11 | 86.29 |
| 2025-06-10 | 86.29 |
| 2025-06-09 | 90.46 |
| 2025-06-06 | 85.37 |
| 2025-06-05 | 84.91 |
| 2025-06-04 | 86.29 |
| 2025-06-03 | 83.52 |
| 2025-06-02 | 82.60 |
| 2025-05-30 | 82.60 |
| 2025-05-29 | 82.60 |
| 2025-05-28 | 77.97 |
| 2025-05-27 | 78.44 |
| 2025-05-26 | 79.36 |
| 2025-05-23 | 77.97 |
| 2025-05-22 | 77.97 |
| 2025-05-21 | 78.07 |
| 2025-05-20 | 75.36 |
| 2025-05-19 | 78.98 |
| 2025-05-16 | 78.53 |
| 2025-05-15 | 77.17 |
| 2025-05-14 | 80.78 |
| 2025-05-13 | 83.04 |
| 2025-05-12 | 88.47 |
| 2025-05-09 | 74.91 |
| 2025-05-08 | 84.85 |
| 2025-05-07 | 74.01 |
| 2025-05-06 | 63.61 |
| 2025-05-02 | 63.16 |
| 2025-04-30 | 60.90 |
| 2025-04-29 | 59.54 |
| 2025-04-28 | 61.80 |
| 2025-04-25 | 62.25 |
| 2025-04-24 | 63.16 |
| 2025-04-23 | 63.61 |
| 2025-04-22 | 63.16 |
| 2025-04-17 | 59.99 |
| 2025-04-16 | 57.28 |
| 2025-04-15 | 58.64 |
| 2025-04-14 | 60.90 |
| 2025-04-11 | 59.09 |
| 2025-04-10 | 55.47 |
| 2025-04-09 | 52.31 |
| 2025-04-08 | 41.01 |
| 2025-04-07 | 37.40 |
| 2025-04-03 | 62.25 |
| 2025-04-02 | 67.23 |
| 2025-04-01 | 79.43 |
| 2025-03-31 | 76.27 |
| 2025-03-28 | 83.95 |
| 2025-03-27 | 84.85 |
| 2025-03-26 | 85.76 |
| 2025-03-25 | 82.59 |
| 2025-03-24 | 85.30 |
| 2025-03-21 | 87.56 |
| 2025-03-20 | 97.06 |
| 2025-03-19 | 95.70 |
| 2025-03-18 | 101.58 |
| 2025-03-17 | 100.22 |
| 2025-03-14 | 99.77 |
| 2025-03-13 | 98.41 |
| 2025-03-12 | 99.77 |
| 2025-03-11 | 102.93 |
| 2025-03-10 | 97.06 |
| 2025-03-07 | 95.25 |
| 2025-03-06 | 89.37 |
| 2025-03-05 | 88.92 |
| 2025-03-04 | 87.11 |
| 2025-03-03 | 76.27 |
| 2025-02-28 | 74.46 |
| 2025-02-27 | 83.04 |
| 2025-02-26 | 87.11 |
| 2025-02-25 | 84.85 |
| 2025-02-24 | 88.92 |
| 2025-02-21 | 88.02 |
| 2025-02-20 | 84.85 |
| 2025-02-19 | 80.78 |
| 2025-02-18 | 77.17 |
| 2025-02-17 | 79.88 |
| 2025-02-14 | 83.95 |
| 2025-02-13 | 79.43 |
| 2025-02-12 | 85.30 |
| 2025-02-11 | 83.50 |
| 2025-02-10 | 80.33 |
| 2025-02-07 | 78.53 |
| 2025-02-06 | 82.14 |
| 2025-02-05 | 64.97 |
| 2025-02-04 | 63.61 |
| 2025-02-03 | 60.45 |
| 2025-01-28 | 63.61 |
| 2025-01-27 | 70.84 |
| 2025-01-24 | 70.39 |
| 2025-01-23 | 67.23 |
| 2025-01-22 | 65.42 |
| 2025-01-21 | 67.23 |
| 2025-01-20 | 66.77 |
| 2025-01-17 | 64.97 |
| 2025-01-16 | 64.51 |
| 2025-01-15 | 64.97 |
| 2025-01-14 | 67.68 |
| 2025-01-13 | 62.71 |
| 2025-01-10 | 63.61 |
| 2025-01-09 | 67.23 |
| 2025-01-08 | 64.51 |
| 2025-01-07 | 69.03 |
| 2025-01-06 | 64.97 |
| 2025-01-03 | 64.97 |
| 2025-01-02 | 68.13 |
| 2024-12-31 | 74.46 |
| 2024-12-30 | 77.17 |
| 2024-12-27 | 72.65 |
| 2024-12-24 | 66.77 |
| 2024-12-23 | 65.42 |
| 2024-12-20 | 64.97 |
| 2024-12-19 | 64.51 |
| 2024-12-18 | 65.87 |
| 2024-12-17 | 64.06 |
| 2024-12-16 | 66.32 |
| 2024-12-13 | 70.84 |
| 2024-12-12 | 74.91 |
| 2024-12-11 | 71.29 |
| 2024-12-10 | 70.84 |
| 2024-12-09 | 75.36 |
| 2024-12-06 | 70.84 |
| 2024-12-05 | 68.58 |
| 2024-12-04 | 70.84 |
| 2024-12-03 | 70.84 |
| 2024-12-02 | 71.75 |
| 2024-11-29 | 70.84 |
| 2024-11-28 | 70.39 |
| 2024-11-27 | 73.55 |
| 2024-11-26 | 69.03 |
| 2024-11-25 | 68.13 |
| 2024-11-22 | 72.65 |
| 2024-11-21 | 78.07 |
| 2024-11-20 | 81.69 |
| 2024-11-19 | 81.69 |
| 2024-11-18 | 80.78 |
| 2024-11-15 | 78.98 |
| 2024-11-14 | 79.88 |
| 2024-11-13 | 89.82 |
| 2024-11-12 | 90.28 |
| 2024-11-11 | 104.29 |
| 2024-11-08 | 103.38 |
| 2024-11-07 | 100.22 |
| 2024-11-06 | 106.55 |
| 2024-11-05 | 101.12 |
| 2024-11-04 | 88.02 |
| 2024-11-01 | 85.30 |
| 2024-10-31 | 89.37 |
| 2024-10-30 | 92.08 |
| 2024-10-29 | 93.44 |
| 2024-10-28 | 95.70 |
| 2024-10-25 | 88.02 |
| 2024-10-24 | 83.95 |
| 2024-10-23 | 90.28 |
| 2024-10-22 | 86.66 |
| 2024-10-21 | 80.33 |
| 2024-10-18 | 76.27 |
| 2024-10-17 | 66.32 |
| 2024-10-16 | 67.23 |
| 2024-10-15 | 72.65 |
| 2024-10-14 | 80.78 |
| 2024-10-10 | 83.95 |
| 2024-10-09 | 82.59 |
| 2024-10-08 | 95.70 |
| 2024-10-07 | 140.90 |
| 2024-10-04 | 93.89 |
| 2024-10-03 | 84.40 |
| 2024-10-02 | 91.18 |
| 2024-09-30 | 71.75 |
| 2024-09-27 | 62.71 |
| 2024-09-26 | 55.93 |
| 2024-09-25 | 48.24 |
| 2024-09-24 | 47.79 |
| 2024-09-23 | 40.56 |
| 2024-09-20 | 40.56 |
| 2024-09-19 | 42.82 |
| 2024-09-17 | 40.56 |
| 2024-09-16 | 38.75 |
| 2024-09-13 | 38.75 |
| 2024-09-12 | 39.20 |
| 2024-09-11 | 37.85 |
| 2024-09-10 | 40.11 |
| 2024-09-09 | 42.37 |
| 2024-09-05 | 46.44 |
| 2024-09-04 | 45.98 |
| 2024-09-03 | 50.50 |
| 2024-09-02 | 48.70 |
| 2024-08-30 | 50.96 |
| 2024-08-29 | 49.15 |
| 2024-08-28 | 49.60 |
| 2024-08-27 | 53.22 |
| 2024-08-26 | 57.28 |
| 2024-08-23 | 59.09 |
| 2024-08-22 | 61.35 |
| 2024-08-21 | 60.45 |
| 2024-08-20 | 65.87 |
| 2024-08-19 | 70.84 |
| 2024-08-16 | 67.68 |
| 2024-08-15 | 69.03 |
| 2024-08-14 | 65.87 |
| 2024-08-13 | 70.39 |
| 2024-08-12 | 68.13 |
| 2024-08-09 | 65.87 |
| 2024-08-08 | 66.77 |
| 2024-08-07 | 69.94 |
| 2024-08-06 | 66.32 |
| 2024-08-05 | 61.80 |
| 2024-08-02 | 69.94 |
| 2024-08-01 | 72.20 |
| 2024-07-31 | 72.65 |
| 2024-07-30 | 69.03 |
| 2024-07-29 | 70.84 |
| 2024-07-26 | 68.13 |
| 2024-07-25 | 57.28 |
| 2024-07-24 | 64.06 |
| 2024-07-23 | 63.16 |
| 2024-07-22 | 68.58 |
| 2024-07-19 | 65.87 |
| 2024-07-18 | 68.13 |
| 2024-07-17 | 59.99 |
| 2024-07-16 | 62.25 |
| 2024-07-15 | 62.71 |
| 2024-07-12 | 64.51 |
| 2024-07-11 | 63.16 |
| 2024-07-10 | 59.09 |
| 2024-07-09 | 62.25 |
| 2024-07-08 | 58.64 |
| 2024-07-05 | 61.80 |
| 2024-07-04 | 61.80 |
| 2024-07-03 | 61.35 |
| 2024-07-02 | 58.19 |
| 2024-06-28 | 58.64 |
| 2024-06-27 | 51.86 |
| 2024-06-26 | 55.93 |
| 2024-06-25 | 58.19 |
| 2024-06-24 | 59.09 |
| 2024-06-21 | 59.54 |
| 2024-06-20 | 64.97 |
| 2024-06-19 | 69.03 |
| 2024-06-18 | 66.32 |
| 2024-06-17 | 62.25 |
| 2024-06-14 | 63.16 |
| 2024-06-13 | 65.87 |
| 2024-06-12 | 63.16 |
| 2024-06-11 | 63.61 |
| 2024-06-07 | 68.13 |
| 2024-06-06 | 65.87 |
| 2024-06-05 | 65.87 |
| 2024-06-04 | 64.51 |
| 2024-06-03 | 62.71 |
| 2024-05-31 | 59.99 |
| 2024-05-30 | 59.09 |
| 2024-05-29 | 59.09 |
| 2024-05-28 | 64.21 |
| 2024-05-27 | 63.77 |
| 2024-05-24 | 60.25 |
| 2024-05-23 | 61.13 |
| 2024-05-22 | 65.97 |
| 2024-05-21 | 65.53 |
| 2024-05-20 | 73.46 |
| 2024-05-17 | 73.02 |
| 2024-05-16 | 72.14 |
| 2024-05-14 | 72.58 |
| 2024-05-13 | 76.10 |
| 2024-05-10 | 65.53 |
| 2024-05-09 | 63.77 |
| 2024-05-08 | 54.97 |
| 2024-05-07 | 54.09 |
| 2024-05-06 | 51.44 |
| 2024-05-03 | 47.48 |
| 2024-05-02 | 45.28 |
| 2024-04-30 | 48.80 |
| 2024-04-29 | 51.00 |
| 2024-04-26 | 51.00 |
| 2024-04-25 | 48.36 |
| 2024-04-24 | 43.96 |
| 2024-04-23 | 41.76 |
| 2024-04-22 | 43.96 |
| 2024-04-19 | 42.64 |
| 2024-04-18 | 39.12 |
| 2024-04-17 | 36.04 |
| 2024-04-16 | 33.39 |
| 2024-04-15 | 36.04 |
| 2024-04-12 | 33.83 |
| 2024-04-11 | 35.16 |
| 2024-04-10 | 34.71 |
| 2024-04-09 | 33.83 |
| 2024-04-08 | 32.51 |
| 2024-04-05 | 32.07 |
| 2024-04-03 | 35.16 |
| 2024-04-02 | 38.24 |
| 2024-03-28 | 35.60 |
| 2024-03-27 | 32.51 |
| 2024-03-26 | 34.71 |
| 2024-03-25 | 37.36 |
| 2024-03-22 | 39.12 |
| 2024-03-21 | 43.52 |
| 2024-03-20 | 43.08 |
| 2024-03-19 | 46.60 |
| 2024-03-18 | 47.48 |
| 2024-03-15 | 43.52 |
| 2024-03-14 | 48.80 |
| 2024-03-13 | 51.00 |
| 2024-03-12 | 46.60 |
| 2024-03-11 | 42.64 |
| 2024-03-08 | 40.88 |
| 2024-03-07 | 38.68 |
| 2024-03-06 | 41.76 |
| 2024-03-05 | 39.12 |
| 2024-03-04 | 40.88 |
| 2024-03-01 | 41.76 |
| 2024-02-29 | 41.32 |
| 2024-02-28 | 39.12 |
| 2024-02-27 | 43.96 |
| 2024-02-26 | 41.76 |
| 2024-02-23 | 41.76 |
| 2024-02-22 | 41.76 |
| 2024-02-21 | 40.44 |
| 2024-02-20 | 39.56 |
| 2024-02-19 | 36.48 |
| 2024-02-16 | 40.44 |
| 2024-02-15 | 34.71 |
| 2024-02-14 | 35.16 |
| 2024-02-09 | 36.48 |
| 2024-02-08 | 35.60 |
| 2024-02-07 | 28.11 |
| 2024-02-06 | 28.99 |
| 2024-02-05 | 22.83 |
| 2024-02-02 | 26.79 |
| 2024-02-01 | 28.99 |
| 2024-01-31 | 27.23 |
| 2024-01-30 | 28.11 |
| 2024-01-29 | 33.39 |
| 2024-01-26 | 31.19 |
| 2024-01-25 | 34.71 |
| 2024-01-24 | 26.79 |
| 2024-01-23 | 24.59 |
| 2024-01-22 | 21.95 |
| 2024-01-19 | 28.55 |
| 2024-01-18 | 29.87 |
| 2024-01-17 | 28.11 |
| 2024-01-16 | 31.63 |
| 2024-01-15 | 35.60 |
| 2024-01-12 | 38.24 |
| 2024-01-11 | 39.56 |
| 2024-01-10 | 39.12 |
| 2024-01-09 | 40.00 |
| 2024-01-08 | 40.00 |
| 2024-01-05 | 46.16 |
| 2024-01-04 | 48.36 |
| 2024-01-03 | 48.80 |
| 2024-01-02 | 49.24 |
| 2023-12-29 | 47.48 |
| 2023-12-28 | 45.28 |
| 2023-12-27 | 41.32 |
| 2023-12-22 | 44.40 |
| 2023-12-21 | 43.96 |
| 2023-12-20 | 43.08 |
| 2023-12-19 | 41.76 |
| 2023-12-18 | 44.84 |
| 2023-12-15 | 48.36 |
| 2023-12-14 | 47.48 |
| 2023-12-13 | 47.48 |
| 2023-12-12 | 47.04 |
| 2023-12-11 | 44.84 |
| 2023-12-08 | 45.72 |
| 2023-12-07 | 48.36 |
| 2023-12-06 | 50.56 |
| 2023-12-05 | 49.68 |
| 2023-12-04 | 53.21 |
| 2023-12-01 | 53.21 |
| 2023-11-30 | 55.85 |
| 2023-11-29 | 53.65 |
| 2023-11-28 | 61.13 |
| 2023-11-27 | 59.37 |
| 2023-11-24 | 60.69 |
| 2023-11-23 | 60.69 |
| 2023-11-22 | 58.49 |
| 2023-11-21 | 58.93 |
| 2023-11-20 | 59.81 |
| 2023-11-17 | 57.61 |
| 2023-11-16 | 59.37 |
| 2023-11-15 | 61.57 |
| 2023-11-14 | 57.17 |
| 2023-11-13 | 57.61 |
| 2023-11-10 | 53.65 |
| 2023-11-09 | 55.41 |
| 2023-11-08 | 56.29 |
| 2023-11-07 | 56.29 |
| 2023-11-06 | 59.81 |
| 2023-11-03 | 59.81 |
| 2023-11-02 | 57.17 |
| 2023-11-01 | 57.17 |
| 2023-10-31 | 55.85 |
| 2023-10-30 | 59.81 |
| 2023-10-27 | 57.61 |
| 2023-10-26 | 54.97 |
| 2023-10-25 | 52.32 |
| 2023-10-24 | 48.36 |
| 2023-10-20 | 47.92 |
| 2023-10-19 | 50.12 |
| 2023-10-18 | 52.76 |
| 2023-10-17 | 55.41 |
| 2023-10-16 | 55.41 |
| 2023-10-13 | 58.49 |
| 2023-10-12 | 62.89 |
| 2023-10-11 | 59.37 |
| 2023-10-10 | 60.25 |
| 2023-10-09 | 57.17 |
| 2023-10-06 | 53.65 |
| 2023-10-05 | 51.00 |
| 2023-10-04 | 51.88 |
| 2023-10-03 | 55.85 |
| 2023-09-29 | 63.77 |
| 2023-09-28 | 61.57 |
| 2023-09-27 | 61.13 |
| 2023-09-26 | 59.81 |
| 2023-09-25 | 59.81 |
| 2023-09-22 | 61.13 |
| 2023-09-21 | 58.93 |
| 2023-09-20 | 59.37 |
| 2023-09-19 | 60.69 |
| 2023-09-18 | 62.45 |
| 2023-09-15 | 62.45 |
| 2023-09-14 | 62.45 |
| 2023-09-13 | 61.57 |
| 2023-09-12 | 58.49 |
| 2023-09-11 | 59.81 |
| 2023-09-07 | 54.97 |
| 2023-09-06 | 56.73 |
| 2023-09-05 | 57.17 |
| 2023-09-04 | 59.81 |
| 2023-08-31 | 54.97 |
| 2023-08-30 | 57.61 |
| 2023-08-29 | 59.81 |
| 2023-08-28 | 56.73 |
| 2023-08-25 | 54.97 |
| 2023-08-24 | 58.05 |
| 2023-08-23 | 58.49 |
| 2023-08-22 | 56.29 |
| 2023-08-21 | 51.44 |
| 2023-08-18 | 54.09 |
| 2023-08-17 | 53.65 |
| 2023-08-16 | 51.44 |
| 2023-08-15 | 53.21 |
| 2023-08-14 | 52.32 |
| 2023-08-11 | 54.09 |
| 2023-08-10 | 59.81 |
| 2023-08-09 | 59.81 |
| 2023-08-08 | 60.69 |
| 2023-08-07 | 64.65 |
| 2023-08-04 | 66.41 |
| 2023-08-03 | 68.17 |
| 2023-08-02 | 69.49 |
| 2023-08-01 | 71.70 |
| 2023-07-31 | 71.70 |
| 2023-07-28 | 72.58 |
| 2023-07-27 | 69.49 |
| 2023-07-26 | 68.17 |
| 2023-07-25 | 69.93 |
| 2023-07-24 | 67.73 |
| 2023-07-21 | 68.61 |
| 2023-07-20 | 69.93 |
| 2023-07-19 | 70.81 |
| 2023-07-18 | 72.58 |
| 2023-07-14 | 72.14 |
| 2023-07-13 | 72.14 |
| 2023-07-12 | 69.93 |
| 2023-07-11 | 70.81 |
| 2023-07-10 | 68.17 |
| 2023-07-07 | 66.41 |
| 2023-07-06 | 68.61 |
| 2023-07-05 | 69.93 |
| 2023-07-04 | 73.46 |
| 2023-07-03 | 72.58 |
| 2023-06-30 | 67.29 |
| 2023-06-29 | 66.85 |
| 2023-06-28 | 66.41 |
| 2023-06-27 | 66.85 |
| 2023-06-26 | 63.77 |
| 2023-06-23 | 59.37 |
| 2023-06-21 | 72.58 |
| 2023-06-20 | 77.86 |
| 2023-06-19 | 73.46 |
| 2023-06-16 | 75.66 |
| 2023-06-15 | 72.58 |
| 2023-06-14 | 69.49 |
| 2023-06-13 | 69.49 |
| 2023-06-12 | 68.17 |
| 2023-06-09 | 70.37 |
| 2023-06-08 | 70.37 |
| 2023-06-07 | 70.81 |
| 2023-06-06 | 70.81 |
| 2023-06-05 | 71.70 |
| 2023-06-02 | 72.14 |
| 2023-06-01 | 67.29 |
| 2023-05-31 | 66.85 |
| 2023-05-30 | 70.37 |
| 2023-05-29 | 72.14 |
| 2023-05-25 | 72.14 |
| 2023-05-24 | 73.90 |
| 2023-05-23 | 76.53 |
| 2023-05-22 | 82.56 |
| 2023-05-19 | 82.56 |
| 2023-05-18 | 88.15 |
| 2023-05-17 | 85.14 |
| 2023-05-16 | 86.00 |
| 2023-05-15 | 86.43 |
| 2023-05-12 | 82.56 |
| 2023-05-11 | 89.02 |
| 2023-05-10 | 96.77 |
| 2023-05-09 | 85.14 |
| 2023-05-08 | 91.60 |
| 2023-05-05 | 83.85 |
| 2023-05-04 | 87.29 |
| 2023-05-03 | 85.57 |
| 2023-05-02 | 87.29 |
| 2023-04-28 | 82.13 |
| 2023-04-27 | 77.82 |
| 2023-04-26 | 76.96 |
| 2023-04-25 | 73.95 |
| 2023-04-24 | 81.70 |
| 2023-04-21 | 83.42 |
| 2023-04-20 | 76.10 |
| 2023-04-19 | 74.81 |
| 2023-04-18 | 77.82 |
| 2023-04-17 | 78.25 |
| 2023-04-14 | 75.67 |
| 2023-04-13 | 74.81 |
| 2023-04-12 | 80.83 |
| 2023-04-11 | 79.11 |
| 2023-04-06 | 77.39 |
| 2023-04-04 | 79.11 |
| 2023-04-03 | 77.82 |
| 2023-03-31 | 77.39 |
| 2023-03-30 | 77.82 |
| 2023-03-29 | 78.25 |
| 2023-03-28 | 78.68 |
| 2023-03-27 | 79.54 |
| 2023-03-24 | 83.42 |
| 2023-03-23 | 86.86 |
| 2023-03-22 | 86.43 |
| 2023-03-21 | 85.14 |
| 2023-03-20 | 77.82 |
| 2023-03-17 | 81.70 |
| 2023-03-16 | 75.24 |
| 2023-03-15 | 83.42 |
| 2023-03-14 | 81.70 |
| 2023-03-13 | 88.58 |
| 2023-03-10 | 87.29 |
| 2023-03-09 | 92.03 |
| 2023-03-08 | 87.29 |
| 2023-03-07 | 87.29 |
| 2023-03-06 | 83.85 |
| 2023-03-03 | 76.10 |
| 2023-03-02 | 66.20 |
| 2023-03-01 | 65.76 |
| 2023-02-28 | 61.03 |
| 2023-02-27 | 63.61 |
| 2023-02-24 | 66.20 |
| 2023-02-23 | 65.33 |
| 2023-02-22 | 69.64 |
| 2023-02-21 | 74.38 |
| 2023-02-20 | 71.36 |
| 2023-02-17 | 68.35 |
| 2023-02-16 | 67.49 |
| 2023-02-15 | 68.35 |
| 2023-02-14 | 70.50 |
| 2023-02-13 | 70.50 |
| 2023-02-10 | 67.49 |
| 2023-02-09 | 71.36 |
| 2023-02-08 | 68.35 |
| 2023-02-07 | 72.22 |
| 2023-02-06 | 73.95 |
| 2023-02-03 | 76.96 |
| 2023-02-02 | 77.39 |
| 2023-02-01 | 81.70 |
| 2023-01-31 | 75.24 |
| 2023-01-30 | 83.42 |
| 2023-01-27 | 79.97 |
| 2023-01-26 | 77.39 |
| 2023-01-20 | 72.65 |
| 2023-01-19 | 69.64 |
| 2023-01-18 | 68.78 |
| 2023-01-17 | 70.93 |
| 2023-01-16 | 70.50 |
| 2023-01-13 | 70.50 |
| 2023-01-12 | 59.31 |
| 2023-01-11 | 60.17 |
| 2023-01-10 | 58.88 |
| 2023-01-09 | 59.74 |
| 2023-01-06 | 60.17 |
| 2023-01-05 | 56.72 |
| 2023-01-04 | 56.72 |
| 2023-01-03 | 56.29 |
| 2022-12-30 | 51.13 |
| 2022-12-29 | 47.68 |
| 2022-12-28 | 48.11 |
| 2022-12-23 | 43.81 |
| 2022-12-22 | 46.82 |
| 2022-12-21 | 48.11 |
| 2022-12-20 | 48.54 |
| 2022-12-19 | 50.26 |
| 2022-12-16 | 54.57 |
| 2022-12-15 | 55.00 |
| 2022-12-14 | 55.43 |
| 2022-12-13 | 56.29 |
| 2022-12-12 | 55.43 |
| 2022-12-09 | 60.60 |
| 2022-12-08 | 60.60 |
| 2022-12-07 | 57.58 |
| 2022-12-06 | 58.45 |
| 2022-12-05 | 58.45 |
| 2022-12-02 | 51.56 |
| 2022-12-01 | 55.86 |
| 2022-11-30 | 57.58 |
| 2022-11-29 | 52.85 |
| 2022-11-28 | 46.82 |
| 2022-11-25 | 47.25 |
| 2022-11-24 | 51.99 |
| 2022-11-23 | 53.28 |
| 2022-11-22 | 53.71 |
| 2022-11-21 | 49.40 |
| 2022-11-18 | 49.83 |
| 2022-11-17 | 52.42 |
| 2022-11-16 | 55.00 |
| 2022-11-15 | 59.31 |
| 2022-11-14 | 55.00 |
| 2022-11-11 | 52.85 |
| 2022-11-10 | 49.83 |
| 2022-11-09 | 56.29 |
| 2022-11-08 | 57.58 |
| 2022-11-07 | 58.01 |
| 2022-11-04 | 54.14 |
| 2022-11-03 | 49.40 |
| 2022-11-02 | 51.99 |
| 2022-11-01 | 47.68 |
| 2022-10-31 | 48.11 |
| 2022-10-28 | 51.99 |
| 2022-10-27 | 53.71 |
| 2022-10-26 | 50.70 |
| 2022-10-25 | 47.25 |
| 2022-10-24 | 48.97 |
| 2022-10-21 | 41.65 |
| 2022-10-20 | 42.08 |
| 2022-10-19 | 39.93 |
| 2022-10-18 | 42.51 |
| 2022-10-17 | 36.49 |
| 2022-10-14 | 33.04 |
| 2022-10-13 | 29.17 |
| 2022-10-12 | 29.17 |
| 2022-10-11 | 27.01 |
| 2022-10-10 | 26.15 |
| 2022-10-07 | 31.32 |
| 2022-10-06 | 35.63 |
| 2022-10-05 | 37.35 |
| 2022-10-03 | 29.60 |
| 2022-09-30 | 30.89 |
| 2022-09-29 | 31.32 |
| 2022-09-28 | 36.06 |
| 2022-09-27 | 42.08 |
| 2022-09-26 | 39.93 |
| 2022-09-23 | 43.81 |
| 2022-09-22 | 48.54 |
| 2022-09-21 | 48.54 |
| 2022-09-20 | 49.83 |
| 2022-09-19 | 50.70 |
| 2022-09-16 | 54.14 |
| 2022-09-15 | 56.72 |
| 2022-09-14 | 57.15 |
| 2022-09-13 | 59.74 |
| 2022-09-09 | 57.58 |
| 2022-09-08 | 55.43 |
| 2022-09-07 | 58.45 |
| 2022-09-06 | 59.74 |
| 2022-09-05 | 58.01 |
| 2022-09-02 | 60.17 |
| 2022-09-01 | 62.32 |
| 2022-08-31 | 64.90 |
| 2022-08-30 | 67.49 |
| 2022-08-29 | 67.06 |
| 2022-08-26 | 69.64 |
| 2022-08-25 | 68.78 |
| 2022-08-24 | 64.47 |
| 2022-08-23 | 70.50 |
| 2022-08-22 | 74.81 |
| 2022-08-19 | 72.65 |
| 2022-08-18 | 71.79 |
| 2022-08-17 | 71.79 |
| 2022-08-16 | 74.38 |
| 2022-08-15 | 74.38 |
| 2022-08-12 | 76.96 |
| 2022-08-11 | 79.11 |
| 2022-08-10 | 76.53 |
| 2022-08-09 | 80.40 |
| 2022-08-08 | 81.26 |
| 2022-08-05 | 80.40 |
| 2022-08-04 | 80.83 |
| 2022-08-03 | 84.28 |
| 2022-08-02 | 73.08 |
| 2022-08-01 | 73.08 |
| 2022-07-29 | 80.40 |
| 2022-07-28 | 79.54 |
| 2022-07-27 | 81.26 |
| 2022-07-26 | 82.56 |
| 2022-07-25 | 82.56 |
| 2022-07-22 | 86.00 |
| 2022-07-21 | 86.86 |
| 2022-07-20 | 87.72 |
| 2022-07-19 | 82.13 |
| 2022-07-18 | 84.28 |
| 2022-07-15 | 78.25 |
| 2022-07-14 | 86.00 |
| 2022-07-13 | 86.00 |
| 2022-07-12 | 88.58 |
| 2022-07-11 | 93.32 |
| 2022-07-08 | 97.63 |
| 2022-07-07 | 98.49 |
| 2022-07-06 | 92.46 |
| 2022-07-05 | 94.61 |
| 2022-07-04 | 92.89 |
| 2022-06-30 | 93.32 |
| 2022-06-29 | 91.17 |
| 2022-06-28 | 98.06 |
| 2022-06-27 | 97.63 |
| 2022-06-24 | 93.32 |
| 2022-06-23 | 88.15 |
| 2022-06-22 | 72.65 |
| 2022-06-21 | 80.40 |
| 2022-06-20 | 70.93 |
| 2022-06-17 | 73.51 |
| 2022-06-16 | 75.67 |
| 2022-06-15 | 79.97 |
| 2022-06-14 | 82.13 |
| 2022-06-13 | 84.71 |
| 2022-06-10 | 86.86 |
| 2022-06-09 | 85.57 |
| 2022-06-08 | 91.60 |
| 2022-06-07 | 88.15 |
| 2022-06-06 | 89.45 |
| 2022-06-02 | 89.88 |
| 2022-06-01 | 90.31 |
| 2022-05-31 | 90.57 |
| 2022-05-30 | 85.93 |
| 2022-05-27 | 82.98 |
| 2022-05-26 | 86.35 |
| 2022-05-25 | 77.08 |
| 2022-05-24 | 74.12 |
| 2022-05-23 | 77.92 |
| 2022-05-20 | 77.50 |
| 2022-05-19 | 75.81 |
| 2022-05-18 | 77.08 |
| 2022-05-17 | 74.55 |
| 2022-05-16 | 66.54 |
| 2022-05-13 | 65.69 |
| 2022-05-12 | 63.58 |
| 2022-05-11 | 69.91 |
| 2022-05-10 | 70.75 |
| 2022-05-06 | 69.91 |
| 2022-05-05 | 78.76 |
| 2022-05-04 | 76.23 |
| 2022-05-03 | 77.92 |
| 2022-04-29 | 81.29 |
| 2022-04-28 | 72.86 |
| 2022-04-27 | 63.58 |
| 2022-04-26 | 59.79 |
| 2022-04-25 | 62.74 |
| 2022-04-22 | 74.97 |
| 2022-04-21 | 72.86 |
| 2022-04-20 | 79.61 |
| 2022-04-19 | 77.92 |
| 2022-04-14 | 76.23 |
| 2022-04-13 | 74.97 |
| 2022-04-12 | 77.92 |
| 2022-04-11 | 75.39 |
| 2022-04-08 | 82.13 |
| 2022-04-07 | 81.71 |
| 2022-04-06 | 83.40 |
| 2022-04-04 | 87.19 |
| 2022-04-01 | 85.93 |
| 2022-03-31 | 83.40 |
| 2022-03-30 | 87.62 |
| 2022-03-29 | 83.82 |
| 2022-03-28 | 81.29 |
| 2022-03-25 | 77.92 |
| 2022-03-24 | 83.40 |
| 2022-03-23 | 83.82 |
| 2022-03-22 | 79.18 |
| 2022-03-21 | 75.81 |
| 2022-03-18 | 77.50 |
| 2022-03-17 | 77.92 |
| 2022-03-16 | 70.33 |
| 2022-03-15 | 51.78 |
| 2022-03-14 | 64.43 |
| 2022-03-11 | 74.12 |
| 2022-03-10 | 76.23 |
| 2022-03-09 | 74.97 |
| 2022-03-08 | 80.03 |
| 2022-03-07 | 89.72 |
| 2022-03-04 | 96.89 |
| 2022-03-03 | 101.95 |
| 2022-03-02 | 104.48 |
| 2022-03-01 | 106.59 |
| 2022-02-28 | 104.06 |
| 2022-02-25 | 101.95 |
| 2022-02-24 | 99.00 |
| 2022-02-23 | 103.22 |
| 2022-02-22 | 98.16 |
| 2022-02-21 | 99.42 |
| 2022-02-18 | 99.84 |
| 2022-02-17 | 99.42 |
| 2022-02-16 | 96.47 |
| 2022-02-15 | 95.63 |
| 2022-02-14 | 96.47 |
| 2022-02-11 | 94.78 |
| 2022-02-10 | 100.26 |
| 2022-02-09 | 96.47 |
| 2022-02-08 | 94.78 |
| 2022-02-07 | 90.15 |
| 2022-02-04 | 92.25 |
| 2022-01-31 | 84.66 |
| 2022-01-28 | 86.77 |
| 2022-01-27 | 88.88 |
| 2022-01-26 | 97.73 |
| 2022-01-25 | 97.73 |
| 2022-01-24 | 99.84 |
| 2022-01-21 | 103.22 |
| 2022-01-20 | 117.97 |
| 2022-01-19 | 123.03 |
| 2022-01-18 | 130.20 |
| 2022-01-17 | 126.40 |
| 2022-01-14 | 123.03 |
| 2022-01-13 | 121.34 |
| 2022-01-12 | 125.98 |
| 2022-01-11 | 121.77 |
| 2022-01-10 | 124.30 |
| 2022-01-07 | 127.67 |
| 2022-01-06 | 131.46 |
| 2022-01-05 | 129.35 |
| 2022-01-04 | 138.63 |
| 2022-01-03 | 133.15 |
| 2021-12-31 | 127.25 |
| 2021-12-30 | 123.87 |
| 2021-12-29 | 119.24 |
| 2021-12-28 | 121.77 |
| 2021-12-24 | 120.50 |
| 2021-12-23 | 117.97 |
| 2021-12-22 | 115.44 |
| 2021-12-21 | 115.02 |
| 2021-12-20 | 113.33 |
| 2021-12-17 | 117.13 |
| 2021-12-16 | 119.66 |
| 2021-12-15 | 117.13 |
| 2021-12-14 | 123.87 |
| 2021-12-13 | 127.67 |
| 2021-12-10 | 127.25 |
| 2021-12-09 | 125.14 |
| 2021-12-08 | 123.87 |
| 2021-12-07 | 122.19 |
| 2021-12-06 | 123.45 |
| 2021-12-03 | 120.50 |
| 2021-12-02 | 113.33 |
| 2021-12-01 | 115.02 |
| 2021-11-30 | 116.71 |
| 2021-11-29 | 123.45 |
| 2021-11-26 | 123.45 |
| 2021-11-25 | 126.40 |
| 2021-11-24 | 123.45 |
| 2021-11-23 | 125.56 |
| 2021-11-22 | 132.73 |
| 2021-11-19 | 135.26 |
| 2021-11-18 | 134.84 |
| 2021-11-17 | 135.68 |
| 2021-11-16 | 130.20 |
| 2021-11-15 | 130.62 |
| 2021-11-12 | 135.26 |
| 2021-11-11 | 125.56 |
| 2021-11-10 | 127.25 |
| 2021-11-09 | 127.25 |
| 2021-11-08 | 118.39 |
| 2021-11-05 | 114.18 |
| 2021-11-04 | 117.97 |
| 2021-11-03 | 114.18 |
| 2021-11-02 | 120.92 |
| 2021-11-01 | 108.70 |
| 2021-10-29 | 109.12 |
| 2021-10-28 | 103.22 |
| 2021-10-27 | 104.90 |
| 2021-10-26 | 104.48 |
| 2021-10-25 | 108.27 |
| 2021-10-22 | 104.48 |
| 2021-10-21 | 104.48 |
| 2021-10-20 | 111.65 |
| 2021-10-19 | 110.80 |
| 2021-10-18 | 111.23 |
| 2021-10-15 | 105.74 |
| 2021-10-12 | 99.00 |
| 2021-10-11 | 107.85 |
| 2021-10-08 | 99.42 |
| 2021-10-07 | 105.32 |
| 2021-10-06 | 99.42 |
| 2021-10-05 | 101.11 |
| 2021-10-04 | 102.37 |
| 2021-09-30 | 107.43 |
| 2021-09-29 | 107.43 |
| 2021-09-28 | 110.38 |
| 2021-09-27 | 112.49 |
| 2021-09-24 | 127.67 |
| 2021-09-23 | 136.10 |
| 2021-09-21 | 132.31 |
| 2021-09-20 | 130.62 |
| 2021-09-17 | 136.10 |
| 2021-09-16 | 133.57 |
| 2021-09-15 | 140.32 |
| 2021-09-14 | 141.58 |
| 2021-09-13 | 143.69 |
| 2021-09-10 | 150.86 |
| 2021-09-09 | 152.96 |
| 2021-09-08 | 149.59 |
| 2021-09-07 | 158.02 |
| 2021-09-06 | 160.55 |
| 2021-09-03 | 155.92 |
| 2021-09-02 | 166.03 |
| 2021-09-01 | 156.34 |
| 2021-08-31 | 174.89 |
| 2021-08-30 | 168.99 |
| 2021-08-27 | 152.96 |
| 2021-08-26 | 153.81 |
| 2021-08-25 | 155.07 |
| 2021-08-24 | 156.34 |
| 2021-08-23 | 147.06 |
| 2021-08-20 | 123.03 |
| 2021-08-19 | 133.15 |
| 2021-08-18 | 132.73 |
| 2021-08-17 | 127.25 |
| 2021-08-16 | 131.04 |
| 2021-08-13 | 134.41 |
| 2021-08-12 | 140.32 |
| 2021-08-11 | 150.44 |
| 2021-08-10 | 153.81 |
| 2021-08-09 | 140.74 |
| 2021-08-06 | 181.21 |
| 2021-08-05 | 178.68 |
| 2021-08-04 | 152.54 |
| 2021-08-03 | 150.86 |
| 2021-08-02 | 153.81 |
| 2021-07-30 | 145.38 |
| 2021-07-29 | 139.89 |
| 2021-07-28 | 120.08 |
| 2021-07-27 | 122.19 |
| 2021-07-26 | 130.62 |
| 2021-07-23 | 129.78 |
| 2021-07-22 | 122.19 |
| 2021-07-21 | 117.55 |
| 2021-07-20 | 112.91 |
| 2021-07-19 | 114.60 |
| 2021-07-16 | 116.71 |
| 2021-07-15 | 103.22 |
| 2021-07-14 | 101.11 |
| 2021-07-13 | 108.70 |
| 2021-07-12 | 107.43 |
| 2021-07-09 | 109.54 |
| 2021-07-08 | 106.59 |
| 2021-07-07 | 107.85 |
| 2021-07-06 | 106.59 |
| 2021-07-05 | 108.70 |
| 2021-07-02 | 109.12 |
| 2021-06-30 | 116.71 |
| 2021-06-29 | 125.98 |
| 2021-06-28 | 129.78 |
| 2021-06-25 | 131.88 |
| 2021-06-24 | 133.15 |
| 2021-06-23 | 129.35 |
| 2021-06-22 | 126.83 |
| 2021-06-21 | 132.73 |
| 2021-06-18 | 123.87 |
| 2021-06-17 | 122.61 |
| 2021-06-16 | 120.92 |
| 2021-06-15 | 123.87 |
| 2021-06-11 | 127.67 |
| 2021-06-10 | 136.10 |
| 2021-06-09 | 140.74 |
| 2021-06-08 | 142.00 |
| 2021-06-07 | 115.44 |
| 2021-06-04 | 112.07 |
| 2021-06-03 | 113.76 |
| 2021-06-02 | 115.02 |
| 2021-06-01 | 120.48 |
| 2021-05-31 | 124.65 |
| 2021-05-28 | 116.73 |
| 2021-05-27 | 117.98 |
| 2021-05-26 | 115.90 |
| 2021-05-25 | 115.48 |
| 2021-05-24 | 107.15 |
| 2021-05-21 | 107.56 |
| 2021-05-20 | 115.48 |
| 2021-05-18 | 116.31 |
| 2021-05-17 | 112.56 |
| 2021-05-14 | 110.48 |
| 2021-05-13 | 101.73 |
| 2021-05-12 | 103.81 |
| 2021-05-11 | 103.39 |
| 2021-05-10 | 104.23 |
| 2021-05-07 | 104.23 |
| 2021-05-06 | 109.23 |
| 2021-05-05 | 109.65 |
| 2021-05-04 | 110.90 |
| 2021-05-03 | 107.15 |
| 2021-04-30 | 108.40 |
| 2021-04-29 | 116.73 |
| 2021-04-28 | 120.48 |
| 2021-04-27 | 120.07 |
| 2021-04-26 | 118.82 |
| 2021-04-23 | 125.07 |
| 2021-04-22 | 120.48 |
| 2021-04-21 | 120.07 |
| 2021-04-20 | 121.32 |
| 2021-04-19 | 127.98 |
| 2021-04-16 | 119.23 |
| 2021-04-15 | 117.56 |
| 2021-04-14 | 117.15 |
| 2021-04-13 | 110.90 |
| 2021-04-12 | 111.73 |
| 2021-04-09 | 126.32 |
| 2021-04-08 | 118.82 |
| 2021-04-07 | 117.15 |
| 2021-04-01 | 117.98 |
| 2021-03-31 | 117.15 |
| 2021-03-30 | 120.90 |
| 2021-03-29 | 107.56 |
| 2021-03-26 | 106.31 |
| 2021-03-25 | 97.14 |
| 2021-03-24 | 95.89 |
| 2021-03-23 | 104.64 |
| 2021-03-22 | 110.90 |
| 2021-03-19 | 116.31 |
| 2021-03-18 | 112.56 |
| 2021-03-17 | 110.06 |
| 2021-03-16 | 103.39 |
| 2021-03-15 | 100.06 |
| 2021-03-12 | 100.06 |
| 2021-03-11 | 103.39 |
| 2021-03-10 | 97.56 |
| 2021-03-09 | 97.98 |
| 2021-03-08 | 102.98 |
| 2021-03-05 | 122.57 |
| 2021-03-04 | 128.82 |
| 2021-03-03 | 139.24 |
| 2021-03-02 | 133.40 |
| 2021-03-01 | 133.40 |
| 2021-02-26 | 118.82 |
| 2021-02-25 | 142.16 |
| 2021-02-24 | 131.32 |
| 2021-02-23 | 142.99 |
| 2021-02-22 | 136.74 |
| 2021-02-19 | 147.99 |
| 2021-02-18 | 145.49 |
| 2021-02-17 | 163.41 |
| 2021-02-16 | 160.49 |
| 2021-02-11 | 150.91 |
| 2021-02-10 | 152.99 |
| 2021-02-09 | 156.74 |
| 2021-02-08 | 142.16 |
| 2021-02-05 | 130.49 |
| 2021-02-04 | 145.91 |
| 2021-02-03 | 152.99 |
| 2021-02-02 | 158.41 |
| 2021-02-01 | 150.49 |
| 2021-01-29 | 142.16 |
| 2021-01-28 | 140.91 |
| 2021-01-27 | 160.49 |
| 2021-01-26 | 157.16 |
| 2021-01-25 | 199.26 |
| 2021-01-22 | 205.92 |
| 2021-01-21 | 207.59 |
| 2021-01-20 | 225.93 |
| 2021-01-19 | 218.01 |
| 2021-01-18 | 210.51 |
| 2021-01-15 | 198.01 |
| 2021-01-14 | 200.09 |
| 2021-01-13 | 214.26 |
| 2021-01-12 | 194.25 |
| 2021-01-11 | 170.08 |
| 2021-01-08 | 171.75 |
| 2021-01-07 | 186.75 |
| 2021-01-06 | 191.34 |
| 2021-01-05 | 185.09 |
| 2021-01-04 | 179.25 |
| 2020-12-31 | 125.48 |
| 2020-12-30 | 116.73 |
| 2020-12-29 | 116.73 |
| 2020-12-28 | 123.40 |
| 2020-12-24 | 117.56 |
| 2020-12-23 | 102.98 |
| 2020-12-22 | 86.72 |
| 2020-12-21 | 90.89 |
| 2020-12-18 | 87.56 |
| 2020-12-17 | 80.89 |
| 2020-12-16 | 78.39 |
| 2020-12-15 | 79.64 |
| 2020-12-14 | 84.22 |
| 2020-12-11 | 81.30 |
| 2020-12-10 | 83.39 |
| 2020-12-09 | 86.72 |
| 2020-12-08 | 93.81 |
| 2020-12-07 | 101.31 |
| 2020-12-04 | 99.23 |
| 2020-12-03 | 99.64 |
| 2020-12-02 | 102.14 |
| 2020-12-01 | 104.64 |
| 2020-11-30 | 96.73 |
| 2020-11-27 | 97.14 |
| 2020-11-26 | 97.14 |
| 2020-11-25 | 91.72 |
| 2020-11-24 | 96.31 |
| 2020-11-23 | 86.31 |
| 2020-11-20 | 87.56 |
| 2020-11-19 | 86.31 |
| 2020-11-18 | 83.80 |
| 2020-11-17 | 78.80 |
| 2020-11-16 | 80.47 |
| 2020-11-13 | 76.30 |
| 2020-11-12 | 80.89 |
| 2020-11-11 | 79.64 |
| 2020-11-10 | 80.05 |
| 2020-11-09 | 75.05 |
| 2020-11-06 | 76.72 |
| 2020-11-05 | 77.14 |
| 2020-11-04 | 78.80 |
| 2020-11-03 | 70.88 |
| 2020-11-02 | 70.47 |
| 2020-10-30 | 66.30 |
| 2020-10-29 | 58.38 |
| 2020-10-28 | 57.55 |
| 2020-10-27 | 59.21 |
| 2020-10-23 | 65.88 |
| 2020-10-22 | 67.97 |
| 2020-10-21 | 67.97 |
| 2020-10-20 | 71.30 |
| 2020-10-19 | 72.13 |
| 2020-10-16 | 76.30 |
| 2020-10-15 | 76.72 |
| 2020-10-14 | 78.80 |
| 2020-10-12 | 93.81 |
| 2020-10-09 | 88.39 |
| 2020-10-08 | 91.72 |
| 2020-10-07 | 90.06 |
| 2020-10-06 | 88.81 |
| 2020-10-05 | 84.22 |
| 2020-09-30 | 83.80 |
| 2020-09-29 | 83.80 |
| 2020-09-28 | 77.55 |
| 2020-09-25 | 75.05 |
| 2020-09-24 | 77.14 |
| 2020-09-23 | 82.55 |
| 2020-09-22 | 82.55 |
| 2020-09-21 | 97.98 |
| 2020-09-18 | 96.31 |
| 2020-09-17 | 90.89 |
| 2020-09-16 | 89.64 |
| 2020-09-15 | 85.47 |
| 2020-09-14 | 86.31 |
| 2020-09-11 | 87.56 |
| 2020-09-10 | 89.22 |
| 2020-09-09 | 92.56 |
| 2020-09-08 | 92.56 |
| 2020-09-07 | 90.89 |
| 2020-09-04 | 98.39 |
| 2020-09-03 | 108.40 |
| 2020-09-02 | 102.56 |
| 2020-09-01 | 105.89 |
| 2020-08-31 | 101.73 |
| 2020-08-28 | 101.31 |
| 2020-08-27 | 102.56 |
| 2020-08-26 | 97.98 |
| 2020-08-25 | 114.23 |
| 2020-08-24 | 114.23 |
| 2020-08-21 | 106.73 |
| 2020-08-20 | 107.98 |
| 2020-08-19 | 112.98 |
| 2020-08-18 | 121.73 |
| 2020-08-17 | 120.90 |
| 2020-08-14 | 117.98 |
| 2020-08-13 | 114.23 |
| 2020-08-12 | 110.90 |
| 2020-08-11 | 126.73 |
| 2020-08-10 | 118.40 |
| 2020-08-07 | 115.48 |
| 2020-08-06 | 112.98 |
| 2020-08-05 | 109.23 |
| 2020-08-04 | 106.73 |
| 2020-08-03 | 115.90 |
| 2020-07-31 | 92.14 |
| 2020-07-30 | 99.64 |
| 2020-07-29 | 100.48 |
| 2020-07-28 | 98.81 |
| 2020-07-27 | 94.64 |
| 2020-07-24 | 85.47 |
| 2020-07-23 | 89.22 |
| 2020-07-22 | 92.14 |
| 2020-07-21 | 89.22 |
| 2020-07-20 | 93.81 |
| 2020-07-17 | 75.05 |
| 2020-07-16 | 68.80 |
| 2020-07-15 | 87.14 |
| 2020-07-14 | 88.39 |
| 2020-07-13 | 90.89 |
| 2020-07-10 | 87.56 |
| 2020-07-09 | 95.89 |
| 2020-07-08 | 98.39 |
| 2020-07-07 | 62.97 |
| 2020-07-06 | 69.22 |
| 2020-07-03 | 50.04 |
| 2020-07-02 | 49.21 |
| 2020-06-30 | 46.29 |
| 2020-06-29 | 50.46 |
| 2020-06-26 | 48.79 |
| 2020-06-24 | 50.88 |
| 2020-06-23 | 53.80 |
| 2020-06-22 | 55.05 |
| 2020-06-19 | 55.46 |
| 2020-06-18 | 58.80 |
| 2020-06-17 | 61.71 |
| 2020-06-16 | 65.05 |
| 2020-06-15 | 66.72 |
| 2020-06-12 | 67.13 |
| 2020-06-11 | 66.72 |
| 2020-06-10 | 65.05 |
| 2020-06-09 | 66.30 |
| 2020-06-08 | 66.30 |
| 2020-06-05 | 67.13 |
| 2020-06-04 | 67.13 |
| 2020-06-03 | 58.38 |
| 2020-06-02 | 54.21 |
| 2020-06-01 | 51.30 |
| 2020-05-29 | 47.13 |
| 2020-05-28 | 46.71 |
| 2020-05-27 | 48.79 |
| 2020-05-26 | 40.34 |
| 2020-05-25 | 35.80 |
| 2020-05-22 | 32.09 |
| 2020-05-21 | 34.98 |
| 2020-05-20 | 37.87 |
| 2020-05-19 | 39.93 |
| 2020-05-18 | 30.02 |
| 2020-05-15 | 25.07 |
| 2020-05-14 | 26.31 |
| 2020-05-13 | 26.72 |
| 2020-05-12 | 27.96 |
| 2020-05-11 | 29.20 |
| 2020-05-08 | 25.90 |
| 2020-05-07 | 24.24 |
| 2020-05-06 | 23.83 |
| 2020-05-05 | 20.53 |
| 2020-05-04 | 21.36 |
| 2020-04-29 | 26.31 |
| 2020-04-28 | 25.07 |
| 2020-04-27 | 24.66 |
| 2020-04-24 | 25.07 |
| 2020-04-23 | 25.48 |
| 2020-04-22 | 20.53 |
| 2020-04-21 | 20.12 |
| 2020-04-20 | 22.59 |
| 2020-04-17 | 22.18 |
| 2020-04-16 | 21.36 |
| 2020-04-15 | 24.24 |
| 2020-04-14 | 24.24 |
| 2020-04-09 | 22.18 |
| 2020-04-08 | 22.18 |
| 2020-04-07 | 20.53 |
| 2020-04-06 | 16.81 |
| 2020-04-03 | 16.81 |
| 2020-04-02 | 20.94 |
| 2020-04-01 | 19.29 |
| 2020-03-31 | 23.42 |
| 2020-03-30 | 22.18 |
| 2020-03-27 | 19.70 |
| 2020-03-26 | 20.53 |
| 2020-03-25 | 16.81 |
| 2020-03-24 | 15.58 |
| 2020-03-23 | 11.86 |
| 2020-03-20 | 16.81 |
| 2020-03-19 | 17.23 |
| 2020-03-18 | 20.12 |
| 2020-03-17 | 24.24 |
| 2020-03-16 | 22.18 |
| 2020-03-13 | 26.72 |
| 2020-03-12 | 24.24 |
| 2020-03-11 | 28.79 |
| 2020-03-10 | 27.96 |
| 2020-03-09 | 27.13 |
| 2020-03-06 | 32.91 |
| 2020-03-05 | 36.22 |
| 2020-03-04 | 36.22 |
| 2020-03-03 | 42.41 |
| 2020-03-02 | 44.06 |
| 2020-02-28 | 39.93 |
| 2020-02-27 | 44.47 |
| 2020-02-26 | 42.41 |
| 2020-02-25 | 39.52 |
| 2020-02-24 | 41.58 |
| 2020-02-21 | 44.47 |
| 2020-02-20 | 47.77 |
| 2020-02-19 | 46.95 |
| 2020-02-18 | 44.47 |
| 2020-02-17 | 44.06 |
| 2020-02-14 | 37.04 |
| 2020-02-13 | 37.45 |
| 2020-02-12 | 36.22 |
| 2020-02-11 | 34.15 |
| 2020-02-10 | 35.80 |
| 2020-02-07 | 35.80 |
| 2020-02-06 | 36.22 |
| 2020-02-05 | 33.74 |
| 2020-02-04 | 31.26 |
| 2020-02-03 | 31.26 |
| 2020-01-31 | 34.56 |
| 2020-01-30 | 36.22 |
| 2020-01-29 | 37.45 |
| 2020-01-24 | 42.41 |
| 2020-01-23 | 37.04 |
| 2020-01-22 | 44.06 |
| 2020-01-21 | 39.10 |
| 2020-01-20 | 48.19 |
| 2020-01-17 | 48.19 |
| 2020-01-16 | 48.19 |
| 2020-01-15 | 49.42 |
| 2020-01-14 | 53.14 |
| 2020-01-13 | 52.73 |
| 2020-01-10 | 53.14 |
| 2020-01-09 | 51.90 |
| 2020-01-08 | 54.38 |
| 2020-01-07 | 53.55 |
| 2020-01-06 | 57.27 |
| 2020-01-03 | 54.79 |
| 2020-01-02 | 46.95 |
| 2019-12-31 | 44.88 |
| 2019-12-30 | 45.30 |
| 2019-12-27 | 44.88 |
| 2019-12-24 | 42.82 |
| 2019-12-23 | 42.41 |
| 2019-12-20 | 44.88 |
| 2019-12-19 | 49.01 |
| 2019-12-18 | 51.90 |
| 2019-12-17 | 48.60 |
| 2019-12-16 | 44.88 |
| 2019-12-13 | 45.30 |
| 2019-12-12 | 44.88 |
| 2019-12-11 | 45.71 |
| 2019-12-10 | 44.47 |
| 2019-12-09 | 48.60 |
| 2019-12-06 | 48.60 |
| 2019-12-05 | 46.12 |
| 2019-12-04 | 43.23 |
| 2019-12-03 | 45.30 |
| 2019-12-02 | 46.95 |
| 2019-11-29 | 47.36 |
| 2019-11-28 | 44.47 |
| 2019-11-27 | 45.30 |
| 2019-11-26 | 46.95 |
| 2019-11-25 | 45.71 |
| 2019-11-22 | 45.30 |
| 2019-11-21 | 43.64 |
| 2019-11-20 | 46.53 |
| 2019-11-19 | 45.71 |
| 2019-11-18 | 44.06 |
| 2019-11-15 | 44.47 |
| 2019-11-14 | 45.30 |
| 2019-11-13 | 47.77 |
| 2019-11-12 | 50.25 |
| 2019-11-11 | 51.90 |
| 2019-11-08 | 55.62 |
| 2019-11-07 | 55.62 |
| 2019-11-06 | 56.03 |
| 2019-11-05 | 53.55 |
| 2019-11-04 | 51.90 |
| 2019-11-01 | 52.73 |
| 2019-10-31 | 53.14 |
| 2019-10-30 | 53.14 |
| 2019-10-29 | 53.55 |
| 2019-10-28 | 52.73 |
| 2019-10-25 | 52.73 |
| 2019-10-24 | 49.84 |
| 2019-10-23 | 50.66 |
| 2019-10-22 | 53.14 |
| 2019-10-21 | 53.55 |
| 2019-10-18 | 53.55 |
| 2019-10-17 | 57.68 |
| 2019-10-16 | 57.68 |
| 2019-10-15 | 58.50 |
| 2019-10-14 | 59.33 |
| 2019-10-11 | 58.92 |
| 2019-10-10 | 56.44 |
| 2019-10-09 | 54.79 |
| 2019-10-08 | 57.27 |
| 2019-10-04 | 56.85 |
| 2019-10-03 | 58.50 |
| 2019-10-02 | 59.33 |
| 2019-09-30 | 58.92 |
| 2019-09-27 | 58.50 |
| 2019-09-26 | 59.74 |
| 2019-09-25 | 61.39 |
| 2019-09-24 | 63.05 |
| 2019-09-23 | 65.11 |
| 2019-09-20 | 66.76 |
| 2019-09-19 | 68.00 |
| 2019-09-18 | 68.82 |
| 2019-09-17 | 70.48 |
| 2019-09-16 | 75.84 |
| 2019-09-13 | 75.84 |
| 2019-09-12 | 76.25 |
| 2019-09-11 | 78.32 |
| 2019-09-10 | 76.25 |
| 2019-09-09 | 77.08 |
| 2019-09-06 | 75.84 |
| 2019-09-05 | 72.54 |
| 2019-09-04 | 69.24 |
| 2019-09-03 | 68.82 |
| 2019-09-02 | 72.13 |
| 2019-08-30 | 69.24 |
| 2019-08-29 | 70.89 |
| 2019-08-28 | 69.65 |
| 2019-08-27 | 68.82 |
| 2019-08-26 | 60.16 |
| 2019-08-23 | 62.63 |
| 2019-08-22 | 63.05 |
| 2019-08-21 | 64.28 |
| 2019-08-20 | 65.11 |
| 2019-08-19 | 63.87 |
| 2019-08-16 | 60.98 |
| 2019-08-15 | 61.81 |
| 2019-08-14 | 60.98 |
| 2019-08-13 | 63.46 |
| 2019-08-12 | 67.59 |
| 2019-08-09 | 63.87 |
| 2019-08-08 | 65.52 |
| 2019-08-07 | 64.70 |
| 2019-08-06 | 63.05 |
| 2019-08-05 | 68.41 |
| 2019-08-02 | 73.36 |
| 2019-08-01 | 75.84 |
| 2019-07-31 | 74.60 |
| 2019-07-30 | 72.54 |
| 2019-07-29 | 72.95 |
| 2019-07-26 | 74.60 |
| 2019-07-25 | 75.43 |
| 2019-07-24 | 76.67 |
| 2019-07-23 | 74.19 |
| 2019-07-22 | 73.78 |
| 2019-07-19 | 75.02 |
| 2019-07-18 | 73.36 |
| 2019-07-17 | 75.84 |
| 2019-07-16 | 80.79 |
| 2019-07-15 | 77.49 |
| 2019-07-12 | 80.38 |
| 2019-07-11 | 82.03 |
| 2019-07-10 | 81.62 |
| 2019-07-09 | 79.97 |
| 2019-07-08 | 84.92 |
| 2019-07-05 | 89.46 |
| 2019-07-04 | 89.88 |
| 2019-07-03 | 77.49 |
| 2019-07-02 | 77.49 |
| 2019-06-28 | 76.25 |
| 2019-06-27 | 76.25 |
| 2019-06-26 | 77.08 |
| 2019-06-25 | 76.25 |
| 2019-06-24 | 77.49 |
| 2019-06-21 | 77.08 |
| 2019-06-20 | 75.02 |
| 2019-06-19 | 75.43 |
| 2019-06-18 | 78.73 |
| 2019-06-17 | 78.73 |
| 2019-06-14 | 80.79 |
| 2019-06-13 | 82.03 |
| 2019-06-12 | 89.46 |
| 2019-06-11 | 92.35 |
| 2019-06-10 | 89.05 |
| 2019-06-06 | 86.99 |
| 2019-06-05 | 82.86 |
| 2019-06-04 | 82.45 |
| 2019-06-03 | 86.99 |
| 2019-05-31 | 83.68 |
| 2019-05-30 | 85.33 |
| 2019-05-29 | 84.92 |
| 2019-05-28 | 86.57 |
| 2019-05-27 | 87.81 |
| 2019-05-24 | 88.64 |
| 2019-05-23 | 88.22 |
| 2019-05-22 | 86.99 |
| 2019-05-21 | 88.87 |
| 2019-05-20 | 82.72 |
| 2019-05-17 | 82.72 |
| 2019-05-16 | 87.23 |
| 2019-05-15 | 86.00 |
| 2019-05-14 | 84.36 |
| 2019-05-10 | 80.26 |
| 2019-05-09 | 74.53 |
| 2019-05-08 | 80.26 |
| 2019-05-07 | 84.36 |
| 2019-05-06 | 86.82 |
| 2019-05-03 | 90.09 |
| 2019-05-02 | 87.23 |
| 2019-04-30 | 88.87 |
| 2019-04-29 | 90.91 |
| 2019-04-26 | 90.50 |
| 2019-04-25 | 89.68 |
| 2019-04-24 | 97.06 |
| 2019-04-23 | 90.50 |
| 2019-04-18 | 91.32 |
| 2019-04-17 | 94.19 |
| 2019-04-16 | 90.09 |
| 2019-04-15 | 90.91 |
| 2019-04-12 | 95.83 |
| 2019-04-11 | 96.24 |
| 2019-04-10 | 96.65 |
| 2019-04-09 | 106.48 |
| 2019-04-08 | 113.86 |
| 2019-04-04 | 113.86 |
| 2019-04-03 | 116.31 |
| 2019-04-02 | 112.22 |
| 2019-04-01 | 105.25 |
| 2019-03-29 | 105.25 |
| 2019-03-28 | 101.98 |
| 2019-03-27 | 104.43 |
| 2019-03-26 | 104.84 |
| 2019-03-25 | 100.34 |
| 2019-03-22 | 104.84 |
| 2019-03-21 | 110.99 |
| 2019-03-20 | 112.22 |
| 2019-03-19 | 111.81 |
| 2019-03-18 | 109.76 |
| 2019-03-15 | 112.22 |
| 2019-03-14 | 113.45 |
| 2019-03-13 | 116.31 |
| 2019-03-12 | 122.87 |
| 2019-03-11 | 118.36 |
| 2019-03-08 | 113.45 |
| 2019-03-07 | 117.13 |
| 2019-03-06 | 123.69 |
| 2019-03-05 | 124.10 |
| 2019-03-04 | 123.28 |
| 2019-03-01 | 125.74 |
| 2019-02-28 | 128.20 |
| 2019-02-27 | 123.28 |
| 2019-02-26 | 126.15 |
| 2019-02-25 | 125.33 |
| 2019-02-22 | 125.74 |
| 2019-02-21 | 126.97 |
| 2019-02-20 | 120.82 |
| 2019-02-19 | 112.63 |
| 2019-02-18 | 115.50 |
| 2019-02-15 | 110.17 |
| 2019-02-14 | 117.54 |
| 2019-02-13 | 120.00 |
| 2019-02-12 | 117.54 |
| 2019-02-11 | 117.54 |
| 2019-02-08 | 118.36 |
| 2019-02-04 | 111.81 |
| 2019-02-01 | 113.86 |
| 2019-01-31 | 113.45 |
| 2019-01-30 | 106.89 |
| 2019-01-29 | 113.45 |
| 2019-01-28 | 110.99 |
| 2019-01-25 | 113.04 |
| 2019-01-24 | 113.04 |
| 2019-01-23 | 110.58 |
| 2019-01-22 | 100.34 |
| 2019-01-21 | 99.93 |
| 2019-01-18 | 99.11 |
| 2019-01-17 | 96.65 |
| 2019-01-16 | 101.57 |
| 2019-01-15 | 97.06 |
| 2019-01-14 | 95.42 |
| 2019-01-11 | 97.06 |
| 2019-01-10 | 94.60 |
| 2019-01-09 | 98.70 |
| 2019-01-08 | 99.93 |
| 2019-01-07 | 100.75 |
| 2019-01-04 | 100.75 |
| 2019-01-03 | 97.47 |
| 2019-01-02 | 94.19 |
| 2018-12-31 | 101.57 |
| 2018-12-28 | 95.01 |
| 2018-12-27 | 87.64 |
| 2018-12-24 | 93.37 |
| 2018-12-21 | 94.60 |
| 2018-12-20 | 92.96 |
| 2018-12-19 | 99.52 |
| 2018-12-18 | 96.65 |
| 2018-12-17 | 104.84 |
| 2018-12-14 | 106.89 |
| 2018-12-13 | 118.77 |
| 2018-12-12 | 119.59 |
| 2018-12-11 | 115.50 |
| 2018-12-10 | 112.22 |
| 2018-12-07 | 114.68 |
| 2018-12-06 | 116.72 |
| 2018-12-05 | 120.00 |
| 2018-12-04 | 124.92 |
| 2018-12-03 | 123.28 |
| 2018-11-30 | 124.92 |
| 2018-11-29 | 120.41 |
| 2018-11-28 | 120.82 |
| 2018-11-27 | 116.72 |
| 2018-11-26 | 118.36 |
| 2018-11-23 | 119.18 |
| 2018-11-22 | 121.64 |
| 2018-11-21 | 121.64 |
| 2018-11-20 | 135.57 |
| 2018-11-19 | 143.35 |
| 2018-11-16 | 139.26 |
| 2018-11-15 | 138.44 |
| 2018-11-14 | 128.61 |
| 2018-11-13 | 125.33 |
| 2018-11-12 | 124.51 |
| 2018-11-09 | 122.46 |
| 2018-11-08 | 126.97 |
| 2018-11-07 | 125.33 |
| 2018-11-06 | 122.46 |
| 2018-11-05 | 123.69 |
| 2018-11-02 | 124.51 |
| 2018-11-01 | 117.13 |
| 2018-10-31 | 113.86 |
| 2018-10-30 | 112.63 |
| 2018-10-29 | 115.09 |
| 2018-10-26 | 118.77 |
| 2018-10-25 | 121.23 |
| 2018-10-24 | 115.09 |
| 2018-10-23 | 116.31 |
| 2018-10-22 | 115.50 |
| 2018-10-19 | 108.12 |
| 2018-10-18 | 104.84 |
| 2018-10-16 | 104.84 |
| 2018-10-15 | 102.79 |
| 2018-10-12 | 88.46 |
| 2018-10-11 | 87.23 |
| 2018-10-10 | 94.19 |
| 2018-10-09 | 97.06 |
| 2018-10-08 | 99.11 |
| 2018-10-05 | 109.76 |
| 2018-10-04 | 108.12 |
| 2018-10-03 | 111.40 |
| 2018-10-02 | 110.58 |
| 2018-09-28 | 111.40 |
| 2018-09-27 | 110.99 |
| 2018-09-26 | 111.40 |
| 2018-09-24 | 100.34 |
| 2018-09-21 | 101.98 |
| 2018-09-20 | 101.57 |
| 2018-09-19 | 101.16 |
| 2018-09-18 | 99.11 |
| 2018-09-17 | 95.01 |
| 2018-09-14 | 93.78 |
| 2018-09-13 | 94.60 |
| 2018-09-12 | 90.50 |
| 2018-09-11 | 86.41 |
| 2018-09-10 | 89.68 |
| 2018-09-07 | 92.96 |
| 2018-09-06 | 98.70 |
| 2018-09-05 | 96.24 |
| 2018-09-04 | 90.09 |
| 2018-09-03 | 85.18 |
| 2018-08-31 | 86.41 |
| 2018-08-30 | 84.77 |
| 2018-08-29 | 86.82 |
| 2018-08-28 | 88.05 |
| 2018-08-27 | 90.91 |
| 2018-08-24 | 90.50 |
| 2018-08-23 | 91.32 |
| 2018-08-22 | 91.32 |
| 2018-08-21 | 89.68 |
| 2018-08-20 | 89.68 |
| 2018-08-17 | 87.64 |
| 2018-08-16 | 86.00 |
| 2018-08-15 | 85.18 |
| 2018-08-14 | 88.46 |
| 2018-08-13 | 95.83 |
| 2018-08-10 | 97.47 |
| 2018-08-09 | 93.78 |
| 2018-08-08 | 87.23 |
| 2018-08-07 | 88.87 |
| 2018-08-06 | 83.54 |
| 2018-08-03 | 88.46 |
| 2018-08-02 | 86.82 |
| 2018-08-01 | 88.46 |
| 2018-07-31 | 97.47 |
| 2018-07-30 | 99.93 |
| 2018-07-27 | 98.70 |
| 2018-07-26 | 100.75 |
| 2018-07-25 | 102.79 |
| 2018-07-24 | 102.79 |
| 2018-07-23 | 93.37 |
| 2018-07-20 | 88.46 |
| 2018-07-19 | 88.05 |
| 2018-07-18 | 93.37 |
| 2018-07-17 | 93.78 |
| 2018-07-16 | 92.55 |
| 2018-07-13 | 91.32 |
| 2018-07-12 | 90.09 |
| 2018-07-11 | 86.41 |
| 2018-07-10 | 89.68 |
| 2018-07-09 | 93.78 |
| 2018-07-06 | 87.23 |
| 2018-07-05 | 83.54 |
| 2018-07-04 | 88.46 |
| 2018-07-03 | 86.16 |
| 2018-06-29 | 89.82 |
| 2018-06-28 | 81.69 |
| 2018-06-27 | 80.47 |
| 2018-06-26 | 86.97 |
| 2018-06-25 | 80.88 |
| 2018-06-22 | 86.97 |
| 2018-06-21 | 84.13 |
| 2018-06-20 | 84.94 |
| 2018-06-19 | 83.72 |
| 2018-06-15 | 80.06 |
| 2018-06-14 | 94.29 |
| 2018-06-13 | 104.45 |
| 2018-06-12 | 107.30 |
| 2018-06-11 | 106.08 |
| 2018-06-08 | 106.48 |
| 2018-06-07 | 111.36 |
| 2018-06-06 | 106.89 |
| 2018-06-05 | 108.92 |
| 2018-06-04 | 108.92 |
| 2018-06-01 | 109.73 |
| 2018-05-31 | 112.99 |
| 2018-05-30 | 103.64 |
| 2018-05-29 | 110.14 |
| 2018-05-28 | 115.02 |
| 2018-05-25 | 116.24 |
| 2018-05-24 | 108.11 |
| 2018-05-23 | 108.92 |
| 2018-05-21 | 107.70 |
| 2018-05-18 | 111.36 |
| 2018-05-17 | 113.80 |
| 2018-05-16 | 115.42 |
| 2018-05-15 | 112.17 |
| 2018-05-14 | 109.33 |
| 2018-05-11 | 108.11 |
| 2018-05-10 | 106.08 |
| 2018-05-09 | 97.95 |
| 2018-05-08 | 100.79 |
| 2018-05-07 | 94.69 |
| 2018-05-04 | 97.95 |
| 2018-05-03 | 97.95 |
| 2018-05-02 | 102.42 |
| 2018-04-30 | 102.82 |
| 2018-04-27 | 105.67 |
| 2018-04-26 | 105.67 |
| 2018-04-25 | 102.42 |
| 2018-04-24 | 108.92 |
| 2018-04-23 | 109.73 |
| 2018-04-20 | 117.05 |
| 2018-04-19 | 121.52 |
| 2018-04-18 | 107.70 |
| 2018-04-17 | 107.70 |
| 2018-04-16 | 107.30 |
| 2018-04-13 | 112.58 |
| 2018-04-12 | 121.11 |
| 2018-04-11 | 122.33 |
| 2018-04-10 | 120.30 |
| 2018-04-09 | 133.72 |
| 2018-04-06 | 127.21 |
| 2018-04-04 | 125.59 |
| 2018-04-03 | 128.84 |
| 2018-03-29 | 124.77 |
| 2018-03-28 | 125.18 |
| 2018-03-27 | 125.99 |
| 2018-03-26 | 117.46 |
| 2018-03-23 | 113.39 |
| 2018-03-22 | 120.30 |
| 2018-03-21 | 113.39 |
| 2018-03-20 | 110.14 |
| 2018-03-19 | 108.11 |
| 2018-03-16 | 104.86 |
| 2018-03-15 | 106.48 |
| 2018-03-14 | 109.33 |
| 2018-03-13 | 105.26 |
| 2018-03-12 | 107.30 |
| 2018-03-09 | 102.42 |
| 2018-03-08 | 106.48 |
| 2018-03-07 | 104.04 |
| 2018-03-06 | 105.67 |
| 2018-03-05 | 81.28 |
| 2018-03-02 | 78.84 |
| 2018-03-01 | 78.44 |
| 2018-02-28 | 77.22 |
| 2018-02-27 | 74.78 |
| 2018-02-26 | 73.56 |
| 2018-02-23 | 70.71 |
| 2018-02-22 | 65.02 |
| 2018-02-21 | 66.65 |
| 2018-02-20 | 66.65 |
| 2018-02-15 | 64.21 |
| 2018-02-14 | 56.89 |
| 2018-02-13 | 54.05 |
| 2018-02-12 | 48.76 |
| 2018-02-09 | 46.73 |
| 2018-02-08 | 57.30 |
| 2018-02-07 | 56.49 |
| 2018-02-06 | 54.86 |
| 2018-02-05 | 65.02 |
| 2018-02-02 | 68.27 |
| 2018-02-01 | 66.65 |
| 2018-01-31 | 70.31 |
| 2018-01-30 | 71.93 |
| 2018-01-29 | 76.00 |
| 2018-01-26 | 78.03 |
| 2018-01-25 | 79.25 |
| 2018-01-24 | 75.18 |
| 2018-01-23 | 77.22 |
| 2018-01-22 | 82.09 |
| 2018-01-19 | 80.88 |
| 2018-01-18 | 78.44 |
| 2018-01-17 | 80.88 |
| 2018-01-16 | 76.00 |
| 2018-01-15 | 69.90 |
| 2018-01-12 | 76.40 |
| 2018-01-11 | 74.78 |
| 2018-01-10 | 71.53 |
| 2018-01-09 | 72.34 |
| 2018-01-08 | 77.22 |
| 2018-01-05 | 73.56 |
| 2018-01-04 | 75.59 |
| 2018-01-03 | 75.18 |
| 2018-01-02 | 73.15 |
| 2017-12-29 | 69.09 |
| 2017-12-28 | 72.34 |
| 2017-12-27 | 60.96 |
| 2017-12-22 | 61.36 |
| 2017-12-21 | 60.15 |
| 2017-12-20 | 59.33 |
| 2017-12-19 | 59.74 |
| 2017-12-18 | 54.86 |
| 2017-12-15 | 56.89 |
| 2017-12-14 | 57.30 |
| 2017-12-13 | 58.52 |
| 2017-12-12 | 59.33 |
| 2017-12-11 | 60.96 |
| 2017-12-08 | 61.77 |
| 2017-12-07 | 61.36 |
| 2017-12-06 | 65.02 |
| 2017-12-05 | 65.02 |
| 2017-12-04 | 64.62 |
| 2017-12-01 | 66.65 |
| 2017-11-30 | 66.24 |
| 2017-11-29 | 68.27 |
| 2017-11-28 | 66.24 |
| 2017-11-27 | 67.06 |
| 2017-11-24 | 69.49 |
| 2017-11-23 | 69.49 |
| 2017-11-22 | 75.18 |
| 2017-11-21 | 66.65 |
| 2017-11-20 | 66.65 |
| 2017-11-17 | 69.09 |
| 2017-11-16 | 73.56 |
| 2017-11-15 | 77.22 |
| 2017-11-14 | 78.84 |
| 2017-11-13 | 79.25 |
| 2017-11-10 | 78.84 |
| 2017-11-09 | 80.47 |
| 2017-11-08 | 78.44 |
| 2017-11-07 | 80.06 |
| 2017-11-06 | 78.84 |
| 2017-11-03 | 80.88 |
| 2017-11-02 | 82.09 |
| 2017-11-01 | 82.91 |
| 2017-10-31 | 84.13 |
| 2017-10-30 | 84.53 |
| 2017-10-27 | 85.75 |
| 2017-10-26 | 85.35 |
| 2017-10-25 | 84.94 |
| 2017-10-24 | 85.75 |
| 2017-10-23 | 87.38 |
| 2017-10-20 | 89.00 |
| 2017-10-19 | 84.53 |
| 2017-10-18 | 93.07 |
| 2017-10-17 | 95.10 |
| 2017-10-16 | 96.32 |
| 2017-10-13 | 96.73 |
| 2017-10-12 | 96.32 |
| 2017-10-11 | 95.51 |
| 2017-10-10 | 101.60 |
| 2017-10-09 | 95.91 |
| 2017-10-06 | 93.07 |
| 2017-10-04 | 92.66 |
| 2017-10-03 | 92.26 |
| 2017-09-29 | 91.85 |
| 2017-09-28 | 92.66 |
| 2017-09-27 | 98.76 |
| 2017-09-26 | 91.85 |
| 2017-09-25 | 91.04 |
| 2017-09-22 | 90.63 |
| 2017-09-21 | 89.41 |
| 2017-09-20 | 92.26 |
| 2017-09-19 | 83.72 |
| 2017-09-18 | 84.53 |
| 2017-09-15 | 83.72 |
| 2017-09-14 | 84.13 |
| 2017-09-13 | 84.13 |
| 2017-09-12 | 84.94 |
| 2017-09-11 | 86.16 |
| 2017-09-08 | 86.97 |
| 2017-09-07 | 83.72 |
| 2017-09-06 | 83.72 |
| 2017-09-05 | 84.94 |
| 2017-09-04 | 86.57 |
| 2017-09-01 | 88.60 |
| 2017-08-31 | 88.19 |
| 2017-08-30 | 86.97 |
| 2017-08-29 | 88.19 |
| 2017-08-28 | 86.97 |
| 2017-08-25 | 87.78 |
| 2017-08-24 | 86.16 |
| 2017-08-22 | 85.35 |
| 2017-08-21 | 85.35 |
| 2017-08-18 | 86.16 |
| 2017-08-17 | 87.78 |
| 2017-08-16 | 86.97 |
| 2017-08-15 | 88.60 |
| 2017-08-14 | 91.85 |
| 2017-08-11 | 92.66 |
| 2017-08-10 | 99.57 |
| 2017-08-09 | 99.98 |
| 2017-08-08 | 99.98 |
| 2017-08-07 | 101.60 |
| 2017-08-04 | 103.23 |
| 2017-08-03 | 89.82 |
| 2017-08-02 | 93.48 |
| 2017-08-01 | 93.88 |
| 2017-07-31 | 94.69 |
| 2017-07-28 | 95.91 |
| 2017-07-27 | 98.35 |
| 2017-07-26 | 99.57 |
| 2017-07-25 | 95.51 |
| 2017-07-24 | 93.07 |
| 2017-07-21 | 93.88 |
| 2017-07-20 | 91.85 |
| 2017-07-19 | 95.51 |
| 2017-07-18 | 89.00 |
| 2017-07-17 | 88.60 |
| 2017-07-14 | 90.22 |
| 2017-07-13 | 92.26 |
| 2017-07-12 | 93.48 |
| 2017-07-11 | 92.26 |
| 2017-07-10 | 94.29 |
| 2017-07-07 | 83.72 |
| 2017-07-06 | 86.16 |
| 2017-07-05 | 85.35 |
| 2017-07-04 | 83.72 |
| 2017-07-03 | 84.94 |
| 2017-06-30 | 86.16 |
| 2017-06-29 | 89.00 |
| 2017-06-28 | 88.19 |
| 2017-06-27 | 89.82 |
| 2017-06-26 | 91.44 |
| 2017-06-23 | 89.00 |
| 2017-06-22 | 89.82 |
| 2017-06-21 | 90.63 |
| 2017-06-20 | 92.26 |
| 2017-06-19 | 91.44 |
| 2017-06-16 | 87.78 |
| 2017-06-15 | 88.19 |
| 2017-06-14 | 86.97 |
| 2017-06-13 | 87.78 |
| 2017-06-12 | 89.41 |
| 2017-06-09 | 91.44 |
| 2017-06-08 | 93.88 |
| 2017-06-07 | 95.51 |
| 2017-06-06 | 94.29 |
| 2017-06-05 | 95.51 |
| 2017-06-02 | 95.91 |
| 2017-06-01 | 94.69 |
| 2017-05-31 | 94.69 |
| 2017-05-29 | 98.35 |
| 2017-05-26 | 99.98 |
| 2017-05-25 | 99.17 |
| 2017-05-24 | 97.95 |
| 2017-05-23 | 98.76 |
| 2017-05-22 | 108.51 |
| 2017-05-19 | 105.16 |
| 2017-05-18 | 105.97 |
| 2017-05-17 | 107.99 |
| 2017-05-16 | 107.58 |
| 2017-05-15 | 108.80 |
| 2017-05-12 | 105.56 |
| 2017-05-11 | 107.58 |
| 2017-05-10 | 108.80 |
| 2017-05-09 | 107.99 |
| 2017-05-08 | 108.80 |
| 2017-05-05 | 109.20 |
| 2017-05-04 | 110.42 |
| 2017-05-02 | 107.99 |
| 2017-04-28 | 110.01 |
| 2017-04-27 | 111.23 |
| 2017-04-26 | 113.25 |
| 2017-04-25 | 115.68 |
| 2017-04-24 | 112.44 |
| 2017-04-21 | 114.06 |
| 2017-04-20 | 115.27 |
| 2017-04-19 | 114.46 |
| 2017-04-18 | 116.49 |
| 2017-04-13 | 124.58 |
| 2017-04-12 | 129.03 |
| 2017-04-11 | 129.03 |
| 2017-04-10 | 123.37 |
| 2017-04-07 | 122.15 |
| 2017-04-06 | 120.53 |
| 2017-04-05 | 121.34 |
| 2017-04-03 | 115.68 |
| 2017-03-31 | 118.10 |
| 2017-03-30 | 117.30 |
| 2017-03-29 | 118.51 |
| 2017-03-28 | 119.32 |
| 2017-03-27 | 114.06 |
| 2017-03-24 | 116.08 |
| 2017-03-23 | 116.89 |
| 2017-03-22 | 113.25 |
| 2017-03-21 | 117.30 |
| 2017-03-20 | 118.91 |
| 2017-03-17 | 120.53 |
| 2017-03-16 | 124.58 |
| 2017-03-15 | 121.34 |
| 2017-03-14 | 124.58 |
| 2017-03-13 | 122.96 |
| 2017-03-10 | 124.98 |
| 2017-03-09 | 126.20 |
| 2017-03-08 | 128.22 |
| 2017-03-07 | 128.63 |
| 2017-03-06 | 129.43 |
| 2017-03-03 | 130.65 |
| 2017-03-02 | 129.43 |
| 2017-03-01 | 130.24 |
| 2017-02-28 | 128.63 |
| 2017-02-27 | 128.63 |
| 2017-02-24 | 127.82 |
| 2017-02-23 | 129.43 |
| 2017-02-22 | 131.46 |
| 2017-02-21 | 128.63 |
| 2017-02-20 | 131.46 |
| 2017-02-17 | 129.43 |
| 2017-02-16 | 132.27 |
| 2017-02-15 | 135.50 |
| 2017-02-14 | 136.72 |
| 2017-02-13 | 141.17 |
| 2017-02-10 | 134.29 |
| 2017-02-09 | 137.53 |
| 2017-02-08 | 139.55 |
| 2017-02-07 | 133.48 |
| 2017-02-06 | 133.89 |
| 2017-02-03 | 131.46 |
| 2017-02-02 | 127.01 |
| 2017-02-01 | 130.65 |
| 2017-01-27 | 131.46 |
| 2017-01-26 | 133.89 |
| 2017-01-25 | 132.27 |
| 2017-01-24 | 134.70 |
| 2017-01-23 | 134.29 |
| 2017-01-20 | 133.08 |
| 2017-01-19 | 133.08 |
| 2017-01-18 | 135.10 |
| 2017-01-17 | 137.12 |
| 2017-01-16 | 124.98 |
| 2017-01-13 | 129.84 |
| 2017-01-12 | 132.27 |
| 2017-01-11 | 124.58 |
| 2017-01-10 | 118.91 |
| 2017-01-09 | 116.49 |
| 2017-01-06 | 114.87 |
| 2017-01-05 | 114.06 |
| 2017-01-04 | 115.68 |
| 2017-01-03 | 116.08 |
| 2016-12-30 | 116.08 |
| 2016-12-29 | 114.06 |
| 2016-12-28 | 112.44 |
| 2016-12-23 | 110.42 |
| 2016-12-22 | 111.23 |
| 2016-12-21 | 112.44 |
| 2016-12-20 | 111.23 |
| 2016-12-19 | 109.61 |
| 2016-12-16 | 110.42 |
| 2016-12-15 | 108.80 |
| 2016-12-14 | 110.01 |
| 2016-12-13 | 114.06 |
| 2016-12-12 | 110.01 |
| 2016-12-09 | 114.87 |
| 2016-12-08 | 120.13 |
| 2016-12-07 | 118.91 |
| 2016-12-06 | 118.51 |
| 2016-12-05 | 116.89 |
| 2016-12-02 | 116.89 |
| 2016-12-01 | 118.91 |
| 2016-11-30 | 117.30 |
| 2016-11-29 | 122.15 |
| 2016-11-28 | 122.56 |
| 2016-11-25 | 120.53 |
| 2016-11-24 | 119.72 |
| 2016-11-23 | 120.53 |
| 2016-11-22 | 120.53 |
| 2016-11-21 | 116.49 |
| 2016-11-18 | 116.49 |
| 2016-11-17 | 114.87 |
| 2016-11-16 | 112.84 |
| 2016-11-15 | 112.44 |
| 2016-11-14 | 115.27 |
| 2016-11-11 | 117.70 |
| 2016-11-10 | 119.32 |
| 2016-11-09 | 113.65 |
| 2016-11-08 | 114.46 |
| 2016-11-07 | 112.84 |
| 2016-11-04 | 109.20 |
| 2016-11-03 | 107.18 |
| 2016-11-02 | 105.97 |
| 2016-11-01 | 112.04 |
| 2016-10-31 | 113.25 |
| 2016-10-28 | 114.06 |
| 2016-10-27 | 113.25 |
| 2016-10-26 | 115.27 |
| 2016-10-25 | 115.27 |
| 2016-10-24 | 115.68 |
| 2016-10-20 | 116.49 |
| 2016-10-19 | 114.87 |
| 2016-10-18 | 116.08 |
| 2016-10-17 | 112.04 |
| 2016-10-14 | 112.84 |
| 2016-10-13 | 116.08 |
| 2016-10-12 | 118.91 |
| 2016-10-11 | 122.15 |
| 2016-10-07 | 122.15 |
| 2016-10-06 | 123.37 |
| 2016-10-05 | 118.51 |
| 2016-10-04 | 114.46 |
| 2016-10-03 | 112.84 |
| 2016-09-30 | 111.23 |
| 2016-09-29 | 115.68 |
| 2016-09-28 | 114.46 |
| 2016-09-27 | 115.68 |
| 2016-09-26 | 114.06 |
| 2016-09-23 | 118.91 |
| 2016-09-22 | 122.15 |
| 2016-09-21 | 119.72 |
| 2016-09-20 | 119.72 |
| 2016-09-19 | 126.60 |
| 2016-09-15 | 125.39 |
| 2016-09-14 | 124.98 |
| 2016-09-13 | 126.20 |
| 2016-09-12 | 126.20 |
| 2016-09-09 | 135.91 |
| 2016-09-08 | 133.89 |
| 2016-09-07 | 135.91 |
| 2016-09-06 | 136.31 |
| 2016-09-05 | 127.01 |
| 2016-09-02 | 126.20 |
| 2016-09-01 | 127.01 |
| 2016-08-31 | 130.65 |
| 2016-08-30 | 129.84 |
| 2016-08-29 | 128.22 |
| 2016-08-26 | 124.98 |
| 2016-08-25 | 127.01 |
| 2016-08-24 | 138.34 |
| 2016-08-23 | 136.72 |
| 2016-08-22 | 138.34 |
| 2016-08-19 | 136.72 |
| 2016-08-18 | 138.74 |
| 2016-08-17 | 134.70 |
| 2016-08-16 | 138.74 |
| 2016-08-15 | 139.15 |
| 2016-08-12 | 142.79 |
| 2016-08-11 | 140.36 |
| 2016-08-10 | 141.98 |
| 2016-08-09 | 135.91 |
| 2016-08-08 | 135.91 |
| 2016-08-05 | 129.03 |
| 2016-08-04 | 129.43 |
| 2016-08-03 | 127.01 |
| 2016-08-01 | 132.27 |
| 2016-07-29 | 129.84 |
| 2016-07-28 | 134.70 |
| 2016-07-27 | 131.05 |
| 2016-07-26 | 133.89 |
| 2016-07-25 | 129.03 |
| 2016-07-22 | 127.41 |
| 2016-07-21 | 127.41 |
| 2016-07-20 | 127.41 |
| 2016-07-19 | 125.39 |
| 2016-07-18 | 128.22 |
| 2016-07-15 | 135.10 |
| 2016-07-14 | 136.72 |
| 2016-07-13 | 137.53 |
| 2016-07-12 | 136.72 |
| 2016-07-11 | 131.46 |
| 2016-07-08 | 124.98 |
| 2016-07-07 | 122.56 |
| 2016-07-06 | 122.96 |
| 2016-07-05 | 120.94 |
| 2016-07-04 | 122.96 |
| 2016-06-30 | 117.30 |
| 2016-06-29 | 113.25 |
| 2016-06-28 | 110.82 |
| 2016-06-27 | 106.77 |
| 2016-06-24 | 107.99 |
| 2016-06-23 | 114.06 |
| 2016-06-22 | 114.06 |
| 2016-06-21 | 112.84 |
| 2016-06-20 | 110.42 |
| 2016-06-17 | 110.01 |
| 2016-06-16 | 111.23 |
| 2016-06-15 | 109.46 |
| 2016-06-14 | 106.64 |
| 2016-06-13 | 110.26 |
| 2016-06-10 | 113.89 |
| 2016-06-08 | 118.72 |
| 2016-06-07 | 120.74 |
| 2016-06-06 | 117.51 |
| 2016-06-03 | 119.93 |
| 2016-06-02 | 121.14 |
| 2016-06-01 | 120.33 |
| 2016-05-31 | 119.93 |
| 2016-05-30 | 117.92 |
| 2016-05-27 | 118.32 |
| 2016-05-26 | 116.31 |
| 2016-05-25 | 118.72 |
| 2016-05-24 | 116.71 |
| 2016-05-23 | 111.47 |
| 2016-05-20 | 111.88 |
| 2016-05-19 | 111.88 |
| 2016-05-18 | 109.06 |
| 2016-05-17 | 108.65 |
| 2016-05-16 | 107.44 |
| 2016-05-13 | 105.03 |
| 2016-05-12 | 109.06 |
| 2016-05-11 | 110.26 |
| 2016-05-10 | 110.67 |
| 2016-05-09 | 108.65 |
| 2016-05-06 | 111.88 |
| 2016-05-05 | 118.32 |
| 2016-05-04 | 111.88 |
| 2016-05-03 | 112.68 |
| 2016-04-29 | 119.13 |
| 2016-04-28 | 119.53 |
| 2016-04-27 | 119.93 |
| 2016-04-26 | 123.96 |
| 2016-04-25 | 124.36 |
| 2016-04-22 | 136.45 |
| 2016-04-21 | 138.46 |
| 2016-04-20 | 140.47 |
| 2016-04-19 | 140.88 |
| 2016-04-18 | 140.47 |
| 2016-04-15 | 143.29 |
| 2016-04-14 | 138.86 |
| 2016-04-13 | 138.46 |
| 2016-04-12 | 134.03 |
| 2016-04-11 | 137.65 |
| 2016-04-08 | 134.84 |
| 2016-04-07 | 132.02 |
| 2016-04-06 | 131.21 |
| 2016-04-05 | 129.60 |
| 2016-04-01 | 133.63 |
| 2016-03-31 | 134.43 |
| 2016-03-30 | 129.60 |
| 2016-03-29 | 125.17 |
| 2016-03-24 | 125.57 |
| 2016-03-23 | 128.79 |
| 2016-03-22 | 135.24 |
| 2016-03-21 | 127.58 |
| 2016-03-18 | 123.96 |
| 2016-03-17 | 119.93 |
| 2016-03-16 | 111.47 |
| 2016-03-15 | 119.53 |
| 2016-03-14 | 123.96 |
| 2016-03-11 | 121.14 |
| 2016-03-10 | 117.11 |
| 2016-03-09 | 119.93 |
| 2016-03-08 | 125.57 |
| 2016-03-07 | 131.21 |
| 2016-03-04 | 132.42 |
| 2016-03-03 | 133.22 |
| 2016-03-02 | 132.82 |
| 2016-03-01 | 125.97 |
| 2016-02-29 | 113.89 |
| 2016-02-26 | 123.15 |
| 2016-02-25 | 117.51 |
| 2016-02-24 | 129.20 |
| 2016-02-23 | 123.15 |
| 2016-02-22 | 127.99 |
| 2016-02-19 | 124.77 |
| 2016-02-18 | 125.57 |
| 2016-02-17 | 120.74 |
| 2016-02-16 | 122.35 |
| 2016-02-15 | 109.46 |
| 2016-02-12 | 93.75 |
| 2016-02-11 | 100.60 |
| 2016-02-05 | 109.46 |
| 2016-02-04 | 109.86 |
| 2016-02-03 | 105.83 |
| 2016-02-02 | 115.50 |
| 2016-02-01 | 117.11 |
| 2016-01-29 | 116.71 |
| 2016-01-28 | 104.22 |
| 2016-01-27 | 104.62 |
| 2016-01-26 | 107.04 |
| 2016-01-25 | 121.14 |
| 2016-01-22 | 115.10 |
| 2016-01-21 | 103.42 |
| 2016-01-20 | 110.67 |
| 2016-01-19 | 123.56 |
| 2016-01-18 | 105.83 |
| 2016-01-15 | 109.86 |
| 2016-01-14 | 115.10 |
| 2016-01-13 | 116.71 |
| 2016-01-12 | 111.47 |
| 2016-01-11 | 113.49 |
| 2016-01-08 | 124.77 |
| 2016-01-07 | 125.97 |
| 2016-01-06 | 140.07 |
| 2016-01-05 | 141.68 |
| 2016-01-04 | 139.67 |
| 2015-12-31 | 145.71 |
| 2015-12-30 | 144.50 |
| 2015-12-29 | 149.74 |
| 2015-12-28 | 142.09 |
| 2015-12-24 | 148.93 |
| 2015-12-23 | 152.96 |
| 2015-12-22 | 153.36 |
| 2015-12-21 | 155.38 |
| 2015-12-18 | 152.16 |
| 2015-12-17 | 156.18 |
| 2015-12-16 | 148.13 |
| 2015-12-15 | 141.68 |
| 2015-12-14 | 144.10 |
| 2015-12-11 | 136.45 |
| 2015-12-10 | 148.93 |
| 2015-12-09 | 152.16 |
| 2015-12-08 | 161.02 |
| 2015-12-07 | 167.46 |
| 2015-12-04 | 163.03 |
| 2015-12-03 | 169.07 |
| 2015-12-02 | 171.09 |
| 2015-12-01 | 170.68 |
| 2015-11-30 | 165.05 |
| 2015-11-27 | 168.67 |
| 2015-11-26 | 177.53 |
| 2015-11-25 | 171.89 |
| 2015-11-24 | 173.50 |
| 2015-11-23 | 176.32 |
| 2015-11-20 | 172.70 |
| 2015-11-19 | 160.61 |
| 2015-11-18 | 152.96 |
| 2015-11-17 | 156.99 |
| 2015-11-16 | 150.54 |
| 2015-11-13 | 156.18 |
| 2015-11-12 | 162.23 |
| 2015-11-11 | 161.02 |
| 2015-11-10 | 157.80 |
| 2015-11-09 | 165.45 |
| 2015-11-06 | 158.20 |
| 2015-11-05 | 156.59 |
| 2015-11-04 | 157.39 |
| 2015-11-03 | 148.93 |
| 2015-11-02 | 146.11 |
| 2015-10-30 | 155.78 |
| 2015-10-29 | 159.81 |
| 2015-10-28 | 166.66 |
| 2015-10-27 | 176.32 |
| 2015-10-26 | 162.63 |
| 2015-10-23 | 165.05 |
| 2015-10-22 | 160.21 |
| 2015-10-20 | 165.45 |
| 2015-10-19 | 165.45 |
| 2015-10-16 | 171.89 |
| 2015-10-15 | 174.71 |
| 2015-10-14 | 162.63 |
| 2015-10-13 | 166.25 |
| 2015-10-12 | 170.68 |
| 2015-10-09 | 167.06 |
| 2015-10-08 | 159.81 |
| 2015-10-07 | 164.24 |
| 2015-10-06 | 153.36 |
| 2015-10-05 | 157.39 |
| 2015-10-02 | 159.41 |
| 2015-09-30 | 130.00 |
| 2015-09-29 | 117.11 |
| 2015-09-25 | 129.60 |
| 2015-09-24 | 124.77 |
| 2015-09-23 | 121.54 |
| 2015-09-22 | 126.78 |
| 2015-09-21 | 134.84 |
| 2015-09-18 | 134.43 |
| 2015-09-17 | 123.96 |
| 2015-09-16 | 115.90 |
| 2015-09-15 | 104.22 |
| 2015-09-14 | 115.10 |
| 2015-09-11 | 115.10 |
| 2015-09-10 | 117.92 |
| 2015-09-09 | 121.14 |
| 2015-09-08 | 115.10 |
| 2015-09-07 | 98.99 |
| 2015-09-04 | 100.19 |
| 2015-09-02 | 100.19 |
| 2015-09-01 | 104.62 |
| 2015-08-31 | 117.11 |
| 2015-08-28 | 130.81 |
| 2015-08-27 | 123.96 |
| 2015-08-26 | 102.21 |
| 2015-08-25 | 105.83 |
| 2015-08-24 | 96.97 |
| 2015-08-21 | 124.77 |
| 2015-08-20 | 144.10 |
| 2015-08-19 | 161.82 |
| 2015-08-18 | 165.85 |
| 2015-08-17 | 184.78 |
| 2015-08-14 | 189.21 |
| 2015-08-13 | 183.98 |
| 2015-08-12 | 177.94 |
| 2015-08-11 | 169.48 |
| 2015-08-10 | 182.37 |
| 2015-08-07 | 161.42 |
| 2015-08-06 | 154.17 |
| 2015-08-05 | 156.18 |
| 2015-08-04 | 154.98 |
| 2015-08-03 | 147.73 |
| 2015-07-31 | 161.82 |
| 2015-07-30 | 170.68 |
| 2015-07-29 | 165.45 |
| 2015-07-28 | 150.54 |
| 2015-07-27 | 148.13 |
| 2015-07-24 | 181.56 |
| 2015-07-23 | 188.81 |
| 2015-07-22 | 181.16 |
| 2015-07-21 | 185.19 |
| 2015-07-20 | 187.20 |
| 2015-07-17 | 180.35 |
| 2015-07-16 | 167.87 |
| 2015-07-15 | 154.17 |
| 2015-07-14 | 175.92 |
| 2015-07-13 | 185.99 |
| 2015-07-10 | 180.76 |
| 2015-07-09 | 141.68 |
| 2015-07-08 | 81.67 |
| 2015-07-07 | 101.40 |
| 2015-07-06 | 126.78 |
| 2015-07-03 | 153.36 |
| 2015-07-02 | 194.45 |
| 2015-06-30 | 205.33 |
| 2015-06-29 | 209.76 |
| 2015-06-26 | 233.93 |
| 2015-06-25 | 250.04 |
| 2015-06-24 | 252.86 |
| 2015-06-23 | 250.44 |
| 2015-06-22 | 232.72 |
| 2015-06-19 | 231.11 |
| 2015-06-18 | 243.19 |
| 2015-06-17 | 243.38 |
| 2015-06-16 | 237.35 |
| 2015-06-15 | 254.22 |
| 2015-06-12 | 264.26 |
| 2015-06-11 | 241.77 |
| 2015-06-10 | 240.97 |
| 2015-06-09 | 241.77 |
| 2015-06-08 | 265.47 |
| 2015-06-05 | 274.30 |
| 2015-06-04 | 277.51 |
| 2015-06-03 | 278.72 |
| 2015-06-02 | 293.18 |
| 2015-06-01 | 300.41 |
| 2015-05-29 | 295.59 |
| 2015-05-28 | 291.57 |
| 2015-05-27 | 308.04 |
| 2015-05-26 | 314.46 |
| 2015-05-22 | 281.13 |
| 2015-05-21 | 285.95 |
| 2015-05-20 | 279.92 |
| 2015-05-19 | 243.78 |
| 2015-05-18 | 241.37 |
| 2015-05-15 | 238.56 |
| 2015-05-14 | 230.93 |
| 2015-05-13 | 233.74 |
| 2015-05-12 | 241.77 |
| 2015-05-11 | 242.57 |
| 2015-05-08 | 230.93 |
| 2015-05-07 | 215.26 |
| 2015-05-06 | 234.14 |
| 2015-05-05 | 257.03 |
| 2015-05-04 | 263.46 |
| 2015-04-30 | 254.22 |
| 2015-04-29 | 259.04 |
| 2015-04-28 | 259.84 |
| 2015-04-27 | 269.48 |
| 2015-04-24 | 255.83 |
| 2015-04-23 | 251.01 |
| 2015-04-22 | 256.23 |
| 2015-04-21 | 211.25 |
| 2015-04-20 | 185.14 |
| 2015-04-17 | 193.18 |
| 2015-04-16 | 208.04 |
| 2015-04-15 | 190.77 |
| 2015-04-14 | 186.75 |
| 2015-04-13 | 208.84 |
| 2015-04-10 | 191.17 |
| 2015-04-09 | 189.96 |
| 2015-04-08 | 180.32 |
| 2015-04-02 | 149.80 |
| 2015-04-01 | 134.14 |
| 2015-03-31 | 123.70 |
| 2015-03-30 | 114.86 |
| 2015-03-27 | 99.60 |
| 2015-03-26 | 100.81 |
| 2015-03-25 | 98.40 |
| 2015-03-24 | 93.58 |
| 2015-03-23 | 94.38 |
| 2015-03-20 | 93.17 |
| 2015-03-19 | 97.19 |
| 2015-03-18 | 96.39 |
| 2015-03-17 | 97.99 |
| 2015-03-16 | 94.38 |
| 2015-03-13 | 95.58 |
| 2015-03-12 | 98.80 |
| 2015-03-11 | 101.61 |
| 2015-03-10 | 103.22 |
| 2015-03-09 | 106.43 |
| 2015-03-06 | 108.03 |
| 2015-03-05 | 107.63 |
| 2015-03-04 | 106.03 |
| 2015-03-03 | 104.02 |
| 2015-03-02 | 101.61 |
| 2015-02-27 | 102.81 |
| 2015-02-26 | 97.19 |
| 2015-02-25 | 98.80 |
| 2015-02-24 | 94.78 |
| 2015-02-23 | 90.36 |
| 2015-02-18 | 93.58 |
| 2015-02-17 | 92.37 |
| 2015-02-16 | 87.55 |
| 2015-02-13 | 85.54 |
| 2015-02-12 | 83.54 |
| 2015-02-11 | 82.73 |
| 2015-02-10 | 84.74 |
| 2015-02-09 | 85.14 |
| 2015-02-06 | 92.37 |
| 2015-02-05 | 95.58 |
| 2015-02-04 | 98.80 |
| 2015-02-03 | 97.99 |
| 2015-02-02 | 99.20 |
| 2015-01-30 | 102.01 |
| 2015-01-29 | 100.00 |
| 2015-01-28 | 104.02 |
| 2015-01-27 | 100.40 |
| 2015-01-26 | 105.62 |
| 2015-01-23 | 104.82 |
| 2015-01-22 | 108.44 |
| 2015-01-21 | 104.82 |
| 2015-01-20 | 98.80 |
| 2015-01-19 | 96.79 |
| 2015-01-16 | 103.62 |
| 2015-01-15 | 102.41 |
| 2015-01-14 | 103.22 |
| 2015-01-13 | 105.22 |
| 2015-01-12 | 104.82 |
| 2015-01-09 | 107.23 |
| 2015-01-08 | 112.85 |
| 2015-01-07 | 113.66 |
| 2015-01-06 | 114.46 |
| 2015-01-05 | 110.85 |
| 2015-01-02 | 116.07 |
| 2014-12-31 | 92.37 |
| 2014-12-30 | 93.58 |
| 2014-12-29 | 92.77 |
| 2014-12-24 | 94.78 |
| 2014-12-23 | 94.38 |
| 2014-12-22 | 94.78 |
| 2014-12-19 | 94.78 |
| 2014-12-18 | 93.98 |
| 2014-12-17 | 97.99 |
| 2014-12-16 | 106.03 |
| 2014-12-15 | 104.42 |
| 2014-12-12 | 115.26 |
| 2014-12-11 | 110.04 |
| 2014-12-10 | 119.68 |
| 2014-12-09 | 110.44 |
| 2014-12-08 | 121.69 |
| 2014-12-05 | 127.31 |
| 2014-12-04 | 117.67 |
| 2014-12-03 | 108.03 |
| 2014-12-02 | 109.64 |
| 2014-12-01 | 108.44 |
| 2014-11-28 | 119.68 |
| 2014-11-27 | 128.12 |
| 2014-11-26 | 133.74 |
| 2014-11-25 | 129.72 |
| 2014-11-24 | 123.70 |
| 2014-11-21 | 125.71 |
| 2014-11-20 | 129.72 |
| 2014-11-19 | 126.91 |
| 2014-11-18 | 131.33 |
| 2014-11-17 | 132.13 |
| 2014-11-14 | 142.17 |
| 2014-11-13 | 136.55 |
| 2014-11-12 | 146.59 |
| 2014-11-11 | 144.18 |
| 2014-11-10 | 148.20 |
| 2014-11-07 | 140.16 |
| 2014-11-06 | 147.79 |
| 2014-11-05 | 147.39 |
| 2014-11-04 | 144.58 |
| 2014-11-03 | 137.75 |
| 2014-10-31 | 136.95 |
| 2014-10-30 | 135.75 |
| 2014-10-29 | 136.15 |
| 2014-10-28 | 130.93 |
| 2014-10-27 | 122.09 |
| 2014-10-24 | 127.71 |
| 2014-10-23 | 128.52 |
| 2014-10-22 | 132.93 |
| 2014-10-21 | 132.93 |
| 2014-10-20 | 122.49 |
| 2014-10-17 | 124.50 |
| 2014-10-16 | 124.10 |
| 2014-10-15 | 129.72 |
| 2014-10-14 | 138.96 |
| 2014-10-13 | 134.54 |
| 2014-10-10 | 140.57 |
| 2014-10-09 | 144.18 |
| 2014-10-08 | 140.97 |
| 2014-10-07 | 140.97 |
| 2014-10-06 | 139.76 |
| 2014-10-03 | 130.12 |
| 2014-09-30 | 122.89 |
| 2014-09-29 | 130.12 |
| 2014-09-26 | 131.73 |
| 2014-09-25 | 122.09 |
| 2014-09-24 | 124.10 |
| 2014-09-23 | 112.45 |
| 2014-09-22 | 112.45 |
| 2014-09-19 | 117.67 |
| 2014-09-18 | 108.84 |
| 2014-09-17 | 107.63 |
| 2014-09-16 | 102.41 |
| 2014-09-15 | 110.85 |
| 2014-09-12 | 113.26 |
| 2014-09-11 | 116.47 |
| 2014-09-10 | 112.45 |
| 2014-09-08 | 106.83 |
| 2014-09-05 | 109.24 |
| 2014-09-04 | 110.44 |
| 2014-09-03 | 103.62 |
| 2014-09-02 | 97.19 |
| 2014-09-01 | 89.96 |
| 2014-08-29 | 85.54 |
| 2014-08-28 | 81.53 |
| 2014-08-27 | 85.95 |
| 2014-08-26 | 89.16 |
| 2014-08-25 | 92.77 |
| 2014-08-22 | 91.17 |
| 2014-08-21 | 91.97 |
| 2014-08-20 | 94.78 |
| 2014-08-19 | 96.39 |
| 2014-08-18 | 94.78 |
| 2014-08-15 | 93.58 |
| 2014-08-14 | 97.19 |
| 2014-08-13 | 93.17 |
| 2014-08-12 | 92.77 |
| 2014-08-11 | 92.77 |
| 2014-08-08 | 90.77 |
| 2014-08-07 | 84.34 |
| 2014-08-06 | 87.55 |
| 2014-08-05 | 85.14 |
| 2014-08-04 | 79.12 |
| 2014-08-01 | 81.53 |
| 2014-07-31 | 81.13 |
| 2014-07-30 | 83.94 |
| 2014-07-29 | 75.91 |
| 2014-07-28 | 75.50 |
| 2014-07-25 | 75.91 |
| 2014-07-24 | 77.51 |
| 2014-07-23 | 76.71 |
| 2014-07-22 | 77.91 |
| 2014-07-21 | 76.71 |
| 2014-07-18 | 77.51 |
| 2014-07-17 | 77.51 |
| 2014-07-16 | 80.72 |
| 2014-07-15 | 81.93 |
| 2014-07-14 | 81.93 |
| 2014-07-11 | 75.91 |
| 2014-07-10 | 76.71 |
| 2014-07-09 | 77.11 |
| 2014-07-08 | 77.91 |
| 2014-07-07 | 80.32 |
| 2014-07-04 | 76.31 |
| 2014-07-03 | 77.91 |
| 2014-07-02 | 80.72 |
| 2014-06-30 | 75.91 |
| 2014-06-27 | 70.68 |
| 2014-06-26 | 68.28 |
| 2014-06-25 | 68.28 |
| 2014-06-24 | 69.48 |
| 2014-06-23 | 69.08 |
| 2014-06-20 | 70.28 |
| 2014-06-19 | 69.88 |
| 2014-06-18 | 69.88 |
| 2014-06-17 | 74.09 |
| 2014-06-16 | 74.09 |
| 2014-06-13 | 72.09 |
| 2014-06-12 | 73.69 |
| 2014-06-11 | 74.09 |
| 2014-06-10 | 74.09 |
| 2014-06-09 | 71.69 |
| 2014-06-06 | 72.09 |
| 2014-06-05 | 69.30 |
| 2014-06-04 | 70.90 |
| 2014-06-03 | 70.90 |
| 2014-05-30 | 67.30 |
| 2014-05-29 | 68.90 |
| 2014-05-28 | 68.90 |
| 2014-05-27 | 71.69 |
| 2014-05-26 | 71.69 |
| 2014-05-23 | 67.70 |
| 2014-05-22 | 71.69 |
| 2014-05-21 | 74.49 |
| 2014-05-20 | 72.89 |
| 2014-05-19 | 76.09 |
| 2014-05-16 | 77.28 |
| 2014-05-15 | 74.89 |
| 2014-05-14 | 68.50 |
| 2014-05-13 | 67.70 |
| 2014-05-12 | 67.70 |
| 2014-05-09 | 62.91 |
| 2014-05-08 | 67.30 |
| 2014-05-07 | 66.50 |
| 2014-05-05 | 66.50 |
| 2014-05-02 | 68.50 |
| 2014-04-30 | 65.31 |
| 2014-04-29 | 70.10 |
| 2014-04-28 | 72.09 |
| 2014-04-25 | 79.28 |
| 2014-04-24 | 84.47 |
| 2014-04-23 | 78.08 |
| 2014-04-22 | 70.90 |
| 2014-04-17 | 66.50 |
| 2014-04-16 | 68.10 |
| 2014-04-15 | 69.30 |
| 2014-04-14 | 70.10 |
| 2014-04-11 | 72.09 |
| 2014-04-10 | 78.88 |
| 2014-04-09 | 70.90 |
| 2014-04-08 | 69.70 |
| 2014-04-07 | 65.71 |
| 2014-04-04 | 71.30 |
| 2014-04-03 | 74.89 |
| 2014-04-02 | 73.69 |
| 2014-04-01 | 73.29 |
| 2014-03-31 | 72.49 |
| 2014-03-28 | 72.49 |
| 2014-03-27 | 78.08 |
| 2014-03-26 | 83.67 |
| 2014-03-25 | 82.08 |
| 2014-03-24 | 87.67 |
| 2014-03-21 | 81.68 |
| 2014-03-20 | 89.26 |
| 2014-03-19 | 92.46 |
| 2014-03-18 | 95.65 |
| 2014-03-17 | 93.66 |
| 2014-03-14 | 98.05 |
| 2014-03-13 | 99.64 |
| 2014-03-12 | 100.84 |
| 2014-03-11 | 102.04 |
| 2014-03-10 | 96.85 |
| 2014-03-07 | 103.24 |
| 2014-03-06 | 100.04 |
| 2014-03-05 | 84.07 |
| 2014-03-04 | 89.26 |
| 2014-03-03 | 89.66 |
| 2014-02-28 | 88.86 |
| 2014-02-27 | 86.07 |
| 2014-02-26 | 83.67 |
| 2014-02-25 | 88.86 |
| 2014-02-24 | 92.06 |
| 2014-02-21 | 92.06 |
| 2014-02-20 | 87.67 |
| 2014-02-19 | 92.46 |
| 2014-02-18 | 88.86 |
| 2014-02-17 | 92.46 |
| 2014-02-14 | 92.06 |
| 2014-02-13 | 86.47 |
| 2014-02-12 | 83.27 |
| 2014-02-11 | 83.27 |
| 2014-02-10 | 81.68 |
| 2014-02-07 | 80.88 |
| 2014-02-06 | 73.29 |
| 2014-02-05 | 73.69 |
| 2014-02-04 | 78.48 |
| 2014-01-30 | 81.28 |
| 2014-01-29 | 81.28 |
| 2014-01-28 | 76.09 |
| 2014-01-27 | 77.28 |
| 2014-01-24 | 80.48 |
| 2014-01-23 | 84.47 |
| 2014-01-22 | 80.08 |
| 2014-01-21 | 82.48 |
| 2014-01-20 | 83.67 |
| 2014-01-17 | 85.27 |
| 2014-01-16 | 88.86 |
| 2014-01-15 | 88.46 |
| 2014-01-14 | 79.68 |
| 2014-01-13 | 82.08 |
| 2014-01-10 | 85.67 |
| 2014-01-09 | 89.66 |
| 2014-01-08 | 88.86 |
| 2014-01-07 | 85.67 |
| 2014-01-06 | 92.06 |
| 2014-01-03 | 92.06 |
| 2014-01-02 | 86.87 |
| 2013-12-31 | 80.08 |
| 2013-12-30 | 78.48 |
| 2013-12-27 | 74.49 |
| 2013-12-24 | 78.48 |
| 2013-12-23 | 70.50 |
| 2013-12-20 | 70.50 |
| 2013-12-19 | 70.50 |
| 2013-12-18 | 74.09 |
| 2013-12-17 | 76.09 |
| 2013-12-16 | 76.89 |
| 2013-12-13 | 78.88 |
| 2013-12-12 | 76.89 |
| 2013-12-11 | 78.08 |
| 2013-12-10 | 82.08 |
| 2013-12-09 | 87.27 |
| 2013-12-06 | 85.27 |
| 2013-12-05 | 90.06 |
| 2013-12-04 | 81.28 |
| 2013-12-03 | 82.08 |
| 2013-12-02 | 86.07 |
| 2013-11-29 | 87.27 |
| 2013-11-28 | 79.68 |
| 2013-11-27 | 78.08 |
| 2013-11-26 | 75.69 |
| 2013-11-25 | 77.28 |
| 2013-11-22 | 73.69 |
| 2013-11-21 | 77.28 |
| 2013-11-20 | 77.68 |
| 2013-11-19 | 65.71 |
| 2013-11-18 | 70.90 |
| 2013-11-15 | 54.13 |
| 2013-11-14 | 56.92 |
| 2013-11-13 | 46.94 |
| 2013-11-12 | 42.15 |
| 2013-11-11 | 44.54 |
| 2013-11-08 | 40.95 |
| 2013-11-07 | 45.74 |
| 2013-11-06 | 46.54 |
| 2013-11-05 | 41.75 |
| 2013-11-04 | 43.74 |
| 2013-11-01 | 44.94 |
| 2013-10-31 | 46.94 |
| 2013-10-30 | 46.14 |
| 2013-10-29 | 46.54 |
| 2013-10-28 | 50.53 |
| 2013-10-25 | 46.54 |
| 2013-10-24 | 46.54 |
| 2013-10-23 | 48.14 |
| 2013-10-22 | 46.54 |
| 2013-10-21 | 45.34 |
| 2013-10-18 | 49.73 |
| 2013-10-17 | 50.93 |
| 2013-10-16 | 50.53 |
| 2013-10-15 | 57.32 |
| 2013-10-11 | 55.32 |
| 2013-10-10 | 60.12 |
| 2013-10-09 | 59.32 |
| 2013-10-08 | 58.12 |
| 2013-10-07 | 58.92 |
| 2013-10-04 | 61.31 |
| 2013-10-03 | 57.72 |
| 2013-10-02 | 58.12 |
| 2013-09-30 | 58.12 |
| 2013-09-27 | 59.32 |
| 2013-09-26 | 58.92 |
| 2013-09-25 | 61.31 |
| 2013-09-24 | 61.31 |
| 2013-09-23 | 63.71 |
| 2013-09-19 | 62.11 |
| 2013-09-18 | 63.31 |
| 2013-09-17 | 66.90 |
| 2013-09-16 | 66.90 |
| 2013-09-13 | 65.71 |
| 2013-09-12 | 66.90 |
| 2013-09-11 | 68.50 |
| 2013-09-10 | 64.91 |
| 2013-09-09 | 65.71 |
| 2013-09-06 | 62.11 |
| 2013-09-05 | 64.51 |
| 2013-09-04 | 58.92 |
| 2013-09-03 | 59.32 |
| 2013-09-02 | 57.32 |
| 2013-08-30 | 57.72 |
| 2013-08-29 | 58.12 |
| 2013-08-28 | 60.12 |
| 2013-08-27 | 60.91 |
| 2013-08-26 | 62.51 |
| 2013-08-23 | 62.51 |
| 2013-08-22 | 64.11 |
| 2013-08-21 | 62.11 |
| 2013-08-20 | 65.71 |
| 2013-08-19 | 69.30 |
| 2013-08-16 | 69.70 |
| 2013-08-15 | 65.71 |
| 2013-08-13 | 69.70 |
| 2013-08-12 | 66.50 |
| 2013-08-09 | 67.70 |
| 2013-08-08 | 64.51 |
| 2013-08-07 | 65.71 |
| 2013-08-06 | 68.50 |
| 2013-08-05 | 66.50 |
| 2013-08-02 | 68.10 |
| 2013-08-01 | 68.90 |
| 2013-07-31 | 65.71 |
| 2013-07-30 | 65.31 |
| 2013-07-29 | 67.30 |
| 2013-07-26 | 71.30 |
| 2013-07-25 | 71.69 |
| 2013-07-24 | 75.29 |
| 2013-07-23 | 71.30 |
| 2013-07-22 | 67.70 |
| 2013-07-19 | 67.30 |
| 2013-07-18 | 62.91 |
| 2013-07-17 | 67.30 |
| 2013-07-16 | 65.71 |
| 2013-07-15 | 65.31 |
| 2013-07-12 | 62.51 |
| 2013-07-11 | 59.32 |
| 2013-07-10 | 54.92 |
| 2013-07-09 | 56.52 |
| 2013-07-08 | 54.92 |
| 2013-07-05 | 58.52 |
| 2013-07-04 | 54.92 |
| 2013-07-03 | 55.32 |
| 2013-07-02 | 60.12 |
| 2013-06-28 | 60.12 |
| 2013-06-27 | 56.92 |
| 2013-06-26 | 53.73 |
| 2013-06-25 | 48.93 |
| 2013-06-24 | 52.13 |
| 2013-06-21 | 59.72 |
| 2013-06-20 | 56.52 |
| 2013-06-19 | 61.71 |
| 2013-06-18 | 63.90 |
| 2013-06-17 | 48.82 |
| 2013-06-14 | 44.85 |
| 2013-06-13 | 45.65 |
| 2013-06-11 | 48.42 |
| 2013-06-10 | 53.98 |
| 2013-06-07 | 52.00 |
| 2013-06-06 | 52.00 |
| 2013-06-05 | 56.76 |
| 2013-06-04 | 56.36 |
| 2013-06-03 | 61.52 |
| 2013-05-31 | 65.49 |
| 2013-05-30 | 65.09 |
| 2013-05-29 | 65.09 |
| 2013-05-28 | 67.87 |
| 2013-05-27 | 63.11 |
| 2013-05-24 | 60.73 |
| 2013-05-23 | 61.92 |
| 2013-05-22 | 65.49 |
| 2013-05-21 | 64.70 |
| 2013-05-20 | 68.66 |
| 2013-05-16 | 69.85 |
| 2013-05-15 | 69.06 |
| 2013-05-14 | 61.92 |
| 2013-05-13 | 62.71 |
| 2013-05-10 | 64.30 |
| 2013-05-09 | 57.55 |
| 2013-05-08 | 55.57 |
| 2013-05-07 | 52.00 |
| 2013-05-06 | 50.81 |
| 2013-05-03 | 50.41 |
| 2013-05-02 | 53.98 |
| 2013-04-30 | 48.82 |
| 2013-04-29 | 46.44 |
| 2013-04-26 | 48.82 |
| 2013-04-25 | 50.01 |
| 2013-04-24 | 49.22 |
| 2013-04-23 | 47.23 |
| 2013-04-22 | 48.82 |
| 2013-04-19 | 49.22 |
| 2013-04-18 | 45.25 |
| 2013-04-17 | 45.25 |
| 2013-04-16 | 50.41 |
| 2013-04-15 | 48.42 |
| 2013-04-12 | 51.20 |
| 2013-04-11 | 50.01 |
| 2013-04-10 | 48.03 |
| 2013-04-09 | 50.41 |
| 2013-04-08 | 49.61 |
| 2013-04-05 | 46.44 |
| 2013-04-03 | 50.81 |
| 2013-04-02 | 54.77 |
| 2013-03-28 | 51.20 |
| 2013-03-27 | 53.58 |
| 2013-03-26 | 46.44 |
| 2013-03-25 | 50.01 |
| 2013-03-22 | 44.46 |
| 2013-03-21 | 43.66 |
| 2013-03-20 | 39.30 |
| 2013-03-19 | 37.71 |
| 2013-03-18 | 36.92 |
| 2013-03-15 | 42.07 |
| 2013-03-14 | 42.47 |
| 2013-03-13 | 42.87 |
| 2013-03-12 | 42.07 |
| 2013-03-11 | 46.44 |
| 2013-03-08 | 49.22 |
| 2013-03-07 | 50.41 |
| 2013-03-06 | 52.00 |
| 2013-03-05 | 48.82 |
| 2013-03-04 | 38.11 |
| 2013-03-01 | 39.30 |
| 2013-02-28 | 41.28 |
| 2013-02-27 | 36.52 |
| 2013-02-26 | 36.12 |
| 2013-02-25 | 38.11 |
| 2013-02-22 | 40.88 |
| 2013-02-21 | 41.68 |
| 2013-02-20 | 47.23 |
| 2013-02-19 | 48.42 |
| 2013-02-18 | 52.00 |
| 2013-02-15 | 55.17 |
| 2013-02-14 | 53.58 |
| 2013-02-08 | 53.98 |
| 2013-02-07 | 53.58 |
| 2013-02-06 | 54.38 |
| 2013-02-05 | 51.60 |
| 2013-02-04 | 55.57 |
| 2013-02-01 | 57.16 |
| 2013-01-31 | 49.22 |
| 2013-01-30 | 51.20 |
| 2013-01-29 | 53.98 |
| 2013-01-28 | 49.22 |
| 2013-01-25 | 44.85 |
| 2013-01-24 | 50.41 |
| 2013-01-23 | 52.00 |
| 2013-01-22 | 52.00 |
| 2013-01-21 | 53.58 |
| 2013-01-18 | 51.20 |
| 2013-01-17 | 49.61 |
| 2013-01-16 | 52.79 |
| 2013-01-15 | 48.42 |
| 2013-01-14 | 47.63 |
| 2013-01-11 | 38.50 |
| 2013-01-10 | 42.47 |
| 2013-01-09 | 40.09 |
| 2013-01-08 | 38.90 |
| 2013-01-07 | 44.46 |
| 2013-01-04 | 41.68 |
| 2013-01-03 | 44.85 |
| 2013-01-02 | 37.31 |
| 2012-12-31 | 35.72 |
| 2012-12-28 | 34.14 |
| 2012-12-27 | 32.15 |
| 2012-12-24 | 31.76 |
| 2012-12-21 | 33.34 |
| 2012-12-20 | 34.93 |
| 2012-12-19 | 33.74 |
| 2012-12-18 | 33.34 |
| 2012-12-17 | 31.36 |
| 2012-12-14 | 36.92 |
| 2012-12-13 | 35.33 |
| 2012-12-12 | 36.12 |
| 2012-12-11 | 35.72 |
| 2012-12-10 | 38.11 |
| 2012-12-07 | 29.77 |
| 2012-12-06 | 28.98 |
| 2012-12-05 | 30.57 |
| 2012-12-04 | 29.38 |
| 2012-12-03 | 27.39 |
| 2012-11-30 | 32.95 |
| 2012-11-29 | 33.34 |
| 2012-11-28 | 32.95 |
| 2012-11-27 | 35.72 |
| 2012-11-26 | 36.12 |
| 2012-11-23 | 34.14 |
| 2012-11-22 | 33.74 |
| 2012-11-21 | 34.53 |
| 2012-11-20 | 36.12 |
| 2012-11-19 | 36.12 |
| 2012-11-16 | 35.72 |
| 2012-11-15 | 28.58 |
| 2012-11-14 | 31.76 |
| 2012-11-13 | 30.17 |
| 2012-11-12 | 23.42 |
| 2012-11-09 | 24.61 |
| 2012-11-08 | 22.23 |
| 2012-11-07 | 27.79 |
| 2012-11-06 | 26.99 |
| 2012-11-05 | 27.79 |
| 2012-11-02 | 27.39 |
| 2012-11-01 | 27.79 |
| 2012-10-31 | 26.20 |
| 2012-10-30 | 19.06 |
| 2012-10-29 | 21.83 |
| 2012-10-26 | 17.87 |
| 2012-10-25 | 21.04 |
| 2012-10-24 | 20.64 |
| 2012-10-22 | 18.66 |
| 2012-10-19 | 19.06 |
| 2012-10-18 | 22.23 |
| 2012-10-17 | 22.23 |
| 2012-10-16 | 17.87 |
| 2012-10-15 | 17.07 |
| 2012-10-12 | 18.26 |
| 2012-10-11 | 16.68 |
| 2012-10-10 | 14.69 |
| 2012-10-09 | 15.88 |
| 2012-10-08 | 18.26 |
| 2012-10-05 | 20.64 |
| 2012-10-04 | 20.25 |
| 2012-10-03 | 19.06 |
| 2012-09-28 | 17.07 |
| 2012-09-27 | 18.26 |
| 2012-09-26 | 15.88 |
| 2012-09-25 | 18.66 |
| 2012-09-24 | 19.06 |
| 2012-09-21 | 21.83 |
| 2012-09-20 | 19.06 |
| 2012-09-19 | 20.25 |
| 2012-09-18 | 19.85 |
| 2012-09-17 | 23.03 |
| 2012-09-14 | 22.63 |
| 2012-09-13 | 20.64 |
| 2012-09-12 | 17.87 |
| 2012-09-11 | 12.31 |
| 2012-09-10 | 13.50 |
| 2012-09-07 | 13.50 |
| 2012-09-06 | 10.33 |
| 2012-09-05 | 8.74 |
| 2012-09-04 | 10.33 |
| 2012-09-03 | 12.31 |
| 2012-08-31 | 11.12 |
| 2012-08-30 | 11.91 |
| 2012-08-29 | 9.93 |
| 2012-08-28 | 8.34 |
| 2012-08-27 | 7.94 |
| 2012-08-24 | 10.72 |
| 2012-08-23 | 10.33 |
| 2012-08-22 | 7.94 |
| 2012-08-21 | 4.37 |
| 2012-08-20 | 5.56 |
| 2012-08-17 | 3.98 |
| 2012-08-16 | 1.99 |
| 2012-08-15 | -0.39 |
| 2012-08-14 | 0.01 |
| 2012-08-13 | 1.60 |
| 2012-08-10 | 2.39 |
| 2012-08-09 | 1.60 |
| 2012-08-08 | 2.79 |
| 2012-08-07 | 0.80 |
| 2012-08-06 | -5.55 |
| 2012-08-03 | -7.14 |
| 2012-08-02 | -5.94 |
| 2012-08-01 | -5.15 |
| 2012-07-31 | -7.14 |
| 2012-07-30 | -8.72 |
| 2012-07-27 | -7.14 |
| 2012-07-26 | -9.91 |
| 2012-07-25 | -7.14 |
| 2012-07-24 | -1.98 |
| 2012-07-23 | 0.40 |
| 2012-07-20 | 4.37 |
| 2012-07-19 | 1.20 |
| 2012-07-18 | 1.99 |
| 2012-07-17 | 3.18 |
| 2012-07-16 | 5.17 |
| 2012-07-13 | 7.55 |
| 2012-07-12 | -2.37 |
| 2012-07-11 | -1.58 |
| 2012-07-10 | 1.20 |
| 2012-07-09 | 2.79 |
| 2012-07-06 | 5.17 |
| 2012-07-05 | 3.18 |
| 2012-07-04 | 2.39 |
| 2012-07-03 | 2.39 |
| 2012-06-29 | 1.20 |
| 2012-06-28 | 1.99 |
| 2012-06-27 | 5.17 |
| 2012-06-26 | 4.77 |
| 2012-06-25 | 6.36 |
| 2012-06-22 | 7.94 |
| 2012-06-21 | 10.33 |
| 2012-06-20 | 12.71 |
| 2012-06-19 | 13.10 |
| 2012-06-18 | 14.29 |
| 2012-06-15 | 14.29 |
| 2012-06-14 | 11.12 |
| 2012-06-13 | 11.91 |
| 2012-06-12 | 10.33 |
| 2012-06-11 | 11.52 |
| 2012-06-08 | 9.93 |
| 2012-06-07 | 11.12 |
| 2012-06-06 | 11.52 |
| 2012-06-05 | 10.33 |
| 2012-06-04 | 12.31 |
| 2012-06-01 | 21.04 |
| 2012-05-31 | 19.85 |
| 2012-05-30 | 20.55 |
| 2012-05-29 | 21.34 |
| 2012-05-28 | 20.55 |
| 2012-05-25 | 22.13 |
| 2012-05-24 | 20.55 |
| 2012-05-23 | 20.95 |
| 2012-05-22 | 22.92 |
| 2012-05-21 | 19.37 |
| 2012-05-18 | 18.58 |
| 2012-05-17 | 18.58 |
| 2012-05-16 | 17.79 |
| 2012-05-15 | 24.11 |
| 2012-05-14 | 20.16 |
| 2012-05-11 | 22.92 |
| 2012-05-10 | 25.30 |
| 2012-05-09 | 28.06 |
| 2012-05-08 | 31.62 |
| 2012-05-07 | 33.60 |
| 2012-05-04 | 37.94 |
| 2012-05-03 | 38.74 |
| 2012-05-02 | 38.74 |
| 2012-04-30 | 41.50 |
| 2012-04-27 | 39.53 |
| 2012-04-26 | 40.32 |
| 2012-04-25 | 36.76 |
| 2012-04-24 | 37.94 |
| 2012-04-23 | 39.92 |
| 2012-04-20 | 43.08 |
| 2012-04-19 | 41.50 |
| 2012-04-18 | 43.08 |
| 2012-04-17 | 36.76 |
| 2012-04-16 | 39.13 |
| 2012-04-13 | 41.11 |
| 2012-04-12 | 39.53 |
| 2012-04-11 | 36.36 |
| 2012-04-10 | 39.53 |
| 2012-04-05 | 42.29 |
| 2012-04-03 | 40.71 |
| 2012-04-02 | 40.71 |
| 2012-03-30 | 40.71 |
| 2012-03-29 | 41.90 |
| 2012-03-28 | 40.71 |
| 2012-03-27 | 40.71 |
| 2012-03-26 | 47.83 |
| 2012-03-23 | 47.43 |
| 2012-03-22 | 45.45 |
| 2012-03-21 | 44.27 |
| 2012-03-20 | 46.64 |
| 2012-03-19 | 52.57 |
| 2012-03-16 | 54.94 |
| 2012-03-15 | 53.75 |
| 2012-03-14 | 54.94 |
| 2012-03-13 | 58.50 |
| 2012-03-12 | 57.71 |
| 2012-03-09 | 55.73 |
| 2012-03-08 | 52.96 |
| 2012-03-07 | 51.78 |
| 2012-03-06 | 51.78 |
| 2012-03-05 | 56.52 |
| 2012-03-02 | 57.71 |
| 2012-03-01 | 56.13 |
| 2012-02-29 | 57.71 |
| 2012-02-28 | 57.31 |
| 2012-02-27 | 50.99 |
| 2012-02-24 | 60.47 |
| 2012-02-23 | 60.47 |
| 2012-02-22 | 62.85 |
| 2012-02-21 | 61.26 |
| 2012-02-20 | 64.82 |
| 2012-02-17 | 66.01 |
| 2012-02-16 | 69.17 |
| 2012-02-15 | 66.01 |
| 2012-02-14 | 66.80 |
| 2012-02-13 | 62.85 |
| 2012-02-10 | 65.22 |
| 2012-02-09 | 64.43 |
| 2012-02-08 | 65.22 |
| 2012-02-07 | 54.94 |
| 2012-02-06 | 49.80 |
| 2012-02-03 | 50.99 |
| 2012-02-02 | 47.43 |
| 2012-02-01 | 43.08 |
| 2012-01-31 | 42.29 |
| 2012-01-30 | 38.74 |
| 2012-01-27 | 43.87 |
| 2012-01-26 | 43.48 |
| 2012-01-20 | 38.34 |
| 2012-01-19 | 39.53 |
| 2012-01-18 | 38.74 |
| 2012-01-17 | 33.99 |
| 2012-01-16 | 24.90 |
| 2012-01-13 | 30.43 |
| 2012-01-12 | 29.25 |
| 2012-01-11 | 30.83 |
| 2012-01-10 | 28.85 |
| 2012-01-09 | 26.09 |
| 2012-01-06 | 18.58 |
| 2012-01-05 | 24.90 |
| 2012-01-04 | 30.43 |
| 2012-01-03 | 30.83 |
| 2011-12-30 | 28.46 |
| 2011-12-29 | 30.83 |
| 2011-12-28 | 30.04 |
| 2011-12-23 | 32.41 |
| 2011-12-22 | 28.46 |
| 2011-12-21 | 28.46 |
| 2011-12-20 | 26.48 |
| 2011-12-19 | 27.67 |
| 2011-12-16 | 30.43 |
| 2011-12-15 | 25.69 |
| 2011-12-14 | 32.41 |
| 2011-12-13 | 33.60 |
| 2011-12-12 | 36.36 |
| 2011-12-09 | 38.34 |
| 2011-12-08 | 41.50 |
| 2011-12-07 | 41.50 |
| 2011-12-06 | 37.94 |
| 2011-12-05 | 42.29 |
| 2011-12-02 | 43.48 |
| 2011-12-01 | 43.48 |
| 2011-11-30 | 39.92 |
| 2011-11-29 | 45.06 |
| 2011-11-28 | 36.36 |
| 2011-11-25 | 33.99 |
| 2011-11-24 | 39.92 |
| 2011-11-23 | 38.74 |
| 2011-11-22 | 45.06 |
| 2011-11-21 | 45.85 |
| 2011-11-18 | 47.04 |
| 2011-11-17 | 52.96 |
| 2011-11-16 | 52.96 |
| 2011-11-15 | 38.34 |
| 2011-11-14 | 39.13 |
| 2011-11-11 | 34.39 |
| 2011-11-10 | 32.81 |
| 2011-11-09 | 37.15 |
| 2011-11-08 | 35.18 |
| 2011-11-07 | 37.94 |
| 2011-11-04 | 39.13 |
| 2011-11-03 | 35.18 |
| 2011-11-02 | 33.20 |
| 2011-11-01 | 34.39 |
| 2011-10-31 | 36.76 |
| 2011-10-28 | 37.55 |
| 2011-10-27 | 40.32 |
| 2011-10-26 | 34.39 |
| 2011-10-25 | 31.62 |
| 2011-10-24 | 30.43 |
| 2011-10-21 | 26.48 |
| 2011-10-20 | 25.69 |
| 2011-10-19 | 25.69 |
| 2011-10-18 | 22.53 |
| 2011-10-17 | 28.85 |
| 2011-10-14 | 26.48 |
| 2011-10-13 | 26.88 |
| 2011-10-12 | 17.00 |
| 2011-10-11 | 13.44 |
| 2011-10-10 | 10.67 |
| 2011-10-07 | 11.86 |
| 2011-10-06 | 1.58 |
| 2011-10-04 | -8.70 |
| 2011-10-03 | -5.53 |
| 2011-09-30 | -2.37 |
| 2011-09-28 | -8.70 |
| 2011-09-27 | -8.70 |
| 2011-09-26 | -18.58 |
| 2011-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy