Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00224 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0224 % |
|---|---|
| 2026-01-16 | 30.15 |
| 2026-01-15 | 30.15 |
| 2026-01-14 | 30.15 |
| 2026-01-13 | 30.15 |
| 2026-01-12 | 27.83 |
| 2026-01-09 | 27.83 |
| 2026-01-08 | 20.85 |
| 2026-01-07 | 25.50 |
| 2026-01-06 | 25.50 |
| 2026-01-05 | 25.50 |
| 2026-01-02 | 25.50 |
| 2025-12-31 | 25.50 |
| 2025-12-30 | 25.50 |
| 2025-12-29 | 25.50 |
| 2025-12-24 | 25.50 |
| 2025-12-23 | 32.48 |
| 2025-12-22 | 27.83 |
| 2025-12-19 | 37.12 |
| 2025-12-18 | 39.45 |
| 2025-12-17 | 39.45 |
| 2025-12-16 | 39.45 |
| 2025-12-15 | 39.45 |
| 2025-12-12 | 39.45 |
| 2025-12-11 | 39.45 |
| 2025-12-10 | 39.45 |
| 2025-12-09 | 37.12 |
| 2025-12-08 | 37.12 |
| 2025-12-05 | 37.12 |
| 2025-12-04 | 37.12 |
| 2025-12-03 | 37.12 |
| 2025-12-02 | 37.12 |
| 2025-12-01 | 37.12 |
| 2025-11-28 | 27.83 |
| 2025-11-27 | 27.83 |
| 2025-11-26 | 27.83 |
| 2025-11-25 | 27.83 |
| 2025-11-24 | 27.83 |
| 2025-11-21 | 27.83 |
| 2025-11-20 | 27.83 |
| 2025-11-19 | 27.83 |
| 2025-11-18 | 27.83 |
| 2025-11-17 | 34.80 |
| 2025-11-14 | 34.80 |
| 2025-11-13 | 34.80 |
| 2025-11-12 | 34.80 |
| 2025-11-11 | 34.80 |
| 2025-11-10 | 34.80 |
| 2025-11-07 | 34.80 |
| 2025-11-06 | 34.80 |
| 2025-11-05 | 34.80 |
| 2025-11-04 | 34.80 |
| 2025-11-03 | 34.80 |
| 2025-10-31 | 34.80 |
| 2025-10-30 | 34.80 |
| 2025-10-28 | 34.80 |
| 2025-10-27 | 34.80 |
| 2025-10-24 | 34.80 |
| 2025-10-23 | 34.80 |
| 2025-10-22 | 34.80 |
| 2025-10-21 | 48.74 |
| 2025-10-20 | 48.74 |
| 2025-10-17 | 48.74 |
| 2025-10-16 | 48.74 |
| 2025-10-15 | 48.74 |
| 2025-10-14 | 48.74 |
| 2025-10-13 | 48.74 |
| 2025-10-10 | 48.74 |
| 2025-10-09 | 48.74 |
| 2025-10-08 | 48.74 |
| 2025-10-06 | 48.74 |
| 2025-10-03 | 39.45 |
| 2025-10-02 | 39.45 |
| 2025-09-30 | 39.45 |
| 2025-09-29 | 39.45 |
| 2025-09-26 | 39.45 |
| 2025-09-25 | 39.45 |
| 2025-09-24 | 39.45 |
| 2025-09-23 | 39.45 |
| 2025-09-22 | 34.80 |
| 2025-09-19 | 37.12 |
| 2025-09-18 | 37.12 |
| 2025-09-17 | 37.12 |
| 2025-09-16 | 37.12 |
| 2025-09-15 | 37.12 |
| 2025-09-12 | 46.42 |
| 2025-09-11 | 46.42 |
| 2025-09-10 | 46.42 |
| 2025-09-09 | 46.42 |
| 2025-09-08 | 39.45 |
| 2025-09-05 | 39.45 |
| 2025-09-04 | 51.07 |
| 2025-09-03 | 51.07 |
| 2025-09-02 | 51.07 |
| 2025-09-01 | 51.07 |
| 2025-08-29 | 51.07 |
| 2025-08-28 | 51.07 |
| 2025-08-27 | 51.07 |
| 2025-08-26 | 51.07 |
| 2025-08-25 | 48.74 |
| 2025-08-22 | 51.07 |
| 2025-08-21 | 51.07 |
| 2025-08-20 | 51.07 |
| 2025-08-19 | 51.07 |
| 2025-08-18 | 44.10 |
| 2025-08-15 | 44.10 |
| 2025-08-14 | 48.74 |
| 2025-08-13 | 48.74 |
| 2025-08-12 | 48.74 |
| 2025-08-11 | 46.42 |
| 2025-08-08 | 46.42 |
| 2025-08-07 | 46.42 |
| 2025-08-06 | 46.42 |
| 2025-08-05 | 46.42 |
| 2025-08-04 | 46.42 |
| 2025-08-01 | 46.42 |
| 2025-07-31 | 46.42 |
| 2025-07-30 | 46.42 |
| 2025-07-29 | 46.42 |
| 2025-07-28 | 44.10 |
| 2025-07-25 | 44.10 |
| 2025-07-24 | 44.10 |
| 2025-07-23 | 44.10 |
| 2025-07-22 | 44.10 |
| 2025-07-21 | 44.10 |
| 2025-07-18 | 44.10 |
| 2025-07-17 | 44.10 |
| 2025-07-16 | 44.10 |
| 2025-07-15 | 44.10 |
| 2025-07-14 | 41.77 |
| 2025-07-11 | 53.39 |
| 2025-07-10 | 53.39 |
| 2025-07-09 | 53.39 |
| 2025-07-08 | 53.39 |
| 2025-07-07 | 53.39 |
| 2025-07-04 | 53.39 |
| 2025-07-03 | 41.77 |
| 2025-07-02 | 41.77 |
| 2025-06-30 | 51.07 |
| 2025-06-27 | 39.45 |
| 2025-06-26 | 39.45 |
| 2025-06-25 | 39.45 |
| 2025-06-24 | 39.45 |
| 2025-06-23 | 39.45 |
| 2025-06-20 | 39.45 |
| 2025-06-19 | 39.45 |
| 2025-06-18 | 39.45 |
| 2025-06-17 | 39.45 |
| 2025-06-16 | 39.45 |
| 2025-06-13 | 39.45 |
| 2025-06-12 | 39.45 |
| 2025-06-11 | 37.12 |
| 2025-06-10 | 37.12 |
| 2025-06-09 | 37.12 |
| 2025-06-06 | 39.45 |
| 2025-06-05 | 39.45 |
| 2025-06-04 | 39.45 |
| 2025-06-03 | 39.45 |
| 2025-06-02 | 39.45 |
| 2025-05-30 | 39.45 |
| 2025-05-29 | 39.45 |
| 2025-05-28 | 39.45 |
| 2025-05-27 | 39.45 |
| 2025-05-26 | 39.45 |
| 2025-05-23 | 39.45 |
| 2025-05-22 | 39.45 |
| 2025-05-21 | 39.45 |
| 2025-05-20 | 39.45 |
| 2025-05-19 | 39.45 |
| 2025-05-16 | 39.45 |
| 2025-05-15 | 39.45 |
| 2025-05-14 | 39.45 |
| 2025-05-13 | 39.45 |
| 2025-05-12 | 39.45 |
| 2025-05-09 | 39.45 |
| 2025-05-08 | 39.45 |
| 2025-05-07 | 39.45 |
| 2025-05-06 | 39.45 |
| 2025-05-02 | 39.45 |
| 2025-04-30 | 39.45 |
| 2025-04-29 | 39.45 |
| 2025-04-28 | 39.45 |
| 2025-04-25 | 39.45 |
| 2025-04-24 | 39.45 |
| 2025-04-23 | 39.45 |
| 2025-04-22 | 39.45 |
| 2025-04-17 | 51.07 |
| 2025-04-16 | 51.07 |
| 2025-04-15 | 51.07 |
| 2025-04-14 | 51.07 |
| 2025-04-11 | 46.42 |
| 2025-04-10 | 46.42 |
| 2025-04-09 | 46.42 |
| 2025-04-08 | 48.74 |
| 2025-04-07 | 95.23 |
| 2025-04-03 | 74.31 |
| 2025-04-02 | 74.31 |
| 2025-04-01 | 60.36 |
| 2025-03-31 | 60.36 |
| 2025-03-28 | 60.36 |
| 2025-03-27 | 60.36 |
| 2025-03-26 | 58.04 |
| 2025-03-25 | 58.04 |
| 2025-03-24 | 58.04 |
| 2025-03-21 | 58.04 |
| 2025-03-20 | 58.04 |
| 2025-03-19 | 58.04 |
| 2025-03-18 | 58.04 |
| 2025-03-17 | 58.04 |
| 2025-03-14 | 58.04 |
| 2025-03-13 | 58.04 |
| 2025-03-12 | 58.04 |
| 2025-03-11 | 58.04 |
| 2025-03-10 | 58.04 |
| 2025-03-07 | 58.04 |
| 2025-03-06 | 58.04 |
| 2025-03-05 | 58.04 |
| 2025-03-04 | 58.04 |
| 2025-03-03 | 58.04 |
| 2025-02-28 | 58.04 |
| 2025-02-27 | 41.77 |
| 2025-02-26 | 53.39 |
| 2025-02-25 | 53.39 |
| 2025-02-24 | 53.39 |
| 2025-02-21 | 58.04 |
| 2025-02-20 | 58.04 |
| 2025-02-19 | 58.04 |
| 2025-02-18 | 58.04 |
| 2025-02-17 | 58.04 |
| 2025-02-14 | 58.04 |
| 2025-02-13 | 58.04 |
| 2025-02-12 | 58.04 |
| 2025-02-11 | 58.04 |
| 2025-02-10 | 58.04 |
| 2025-02-07 | 51.07 |
| 2025-02-06 | 51.07 |
| 2025-02-05 | 51.07 |
| 2025-02-04 | 51.07 |
| 2025-02-03 | 55.72 |
| 2025-01-28 | 55.72 |
| 2025-01-27 | 55.72 |
| 2025-01-24 | 55.72 |
| 2025-01-23 | 55.72 |
| 2025-01-22 | 55.72 |
| 2025-01-21 | 55.72 |
| 2025-01-20 | 55.72 |
| 2025-01-17 | 53.39 |
| 2025-01-16 | 55.72 |
| 2025-01-15 | 55.72 |
| 2025-01-14 | 55.72 |
| 2025-01-13 | 55.72 |
| 2025-01-10 | 55.72 |
| 2025-01-09 | 55.72 |
| 2025-01-08 | 55.72 |
| 2025-01-07 | 60.36 |
| 2025-01-06 | 67.34 |
| 2025-01-03 | 71.99 |
| 2025-01-02 | 71.99 |
| 2024-12-31 | 71.99 |
| 2024-12-30 | 71.99 |
| 2024-12-27 | 62.69 |
| 2024-12-24 | 51.07 |
| 2024-12-23 | 51.07 |
| 2024-12-20 | 51.07 |
| 2024-12-19 | 51.07 |
| 2024-12-18 | 51.07 |
| 2024-12-17 | 51.07 |
| 2024-12-16 | 51.07 |
| 2024-12-13 | 51.07 |
| 2024-12-12 | 51.07 |
| 2024-12-11 | 51.07 |
| 2024-12-10 | 51.07 |
| 2024-12-09 | 51.07 |
| 2024-12-06 | 51.07 |
| 2024-12-05 | 51.07 |
| 2024-12-04 | 51.07 |
| 2024-12-03 | 51.07 |
| 2024-12-02 | 51.07 |
| 2024-11-29 | 51.07 |
| 2024-11-28 | 51.07 |
| 2024-11-27 | 51.07 |
| 2024-11-26 | 51.07 |
| 2024-11-25 | 51.07 |
| 2024-11-22 | 51.07 |
| 2024-11-21 | 37.12 |
| 2024-11-20 | 53.39 |
| 2024-11-19 | 53.39 |
| 2024-11-18 | 53.39 |
| 2024-11-15 | 53.39 |
| 2024-11-14 | 53.39 |
| 2024-11-13 | 53.39 |
| 2024-11-12 | 53.39 |
| 2024-11-11 | 53.39 |
| 2024-11-08 | 53.39 |
| 2024-11-07 | 53.39 |
| 2024-11-06 | 53.39 |
| 2024-11-05 | 53.39 |
| 2024-11-04 | 53.39 |
| 2024-11-01 | 71.99 |
| 2024-10-31 | 71.99 |
| 2024-10-30 | 71.99 |
| 2024-10-29 | 71.99 |
| 2024-10-28 | 71.99 |
| 2024-10-25 | 71.99 |
| 2024-10-24 | 71.99 |
| 2024-10-23 | 71.99 |
| 2024-10-22 | 71.99 |
| 2024-10-21 | 71.99 |
| 2024-10-18 | 71.99 |
| 2024-10-17 | 71.99 |
| 2024-10-16 | 71.99 |
| 2024-10-15 | 74.31 |
| 2024-10-14 | 74.31 |
| 2024-10-10 | 74.31 |
| 2024-10-09 | 74.31 |
| 2024-10-08 | 74.31 |
| 2024-10-07 | 74.31 |
| 2024-10-04 | 74.31 |
| 2024-10-03 | 74.31 |
| 2024-10-02 | 74.31 |
| 2024-09-30 | 58.04 |
| 2024-09-27 | 58.04 |
| 2024-09-26 | 58.04 |
| 2024-09-25 | 58.04 |
| 2024-09-24 | 58.04 |
| 2024-09-23 | 62.69 |
| 2024-09-20 | 62.69 |
| 2024-09-19 | 62.69 |
| 2024-09-17 | 62.69 |
| 2024-09-16 | 62.69 |
| 2024-09-13 | 62.69 |
| 2024-09-12 | 62.69 |
| 2024-09-11 | 62.69 |
| 2024-09-10 | 62.69 |
| 2024-09-09 | 62.69 |
| 2024-09-05 | 62.69 |
| 2024-09-04 | 62.69 |
| 2024-09-03 | 62.69 |
| 2024-09-02 | 62.69 |
| 2024-08-30 | 62.69 |
| 2024-08-29 | 62.69 |
| 2024-08-28 | 62.69 |
| 2024-08-27 | 62.69 |
| 2024-08-26 | 62.69 |
| 2024-08-23 | 62.69 |
| 2024-08-22 | 62.69 |
| 2024-08-21 | 62.69 |
| 2024-08-20 | 62.69 |
| 2024-08-19 | 62.69 |
| 2024-08-16 | 58.04 |
| 2024-08-15 | 58.04 |
| 2024-08-14 | 58.04 |
| 2024-08-13 | 58.04 |
| 2024-08-12 | 58.04 |
| 2024-08-09 | 58.04 |
| 2024-08-08 | 58.04 |
| 2024-08-07 | 58.04 |
| 2024-08-06 | 58.04 |
| 2024-08-05 | 58.04 |
| 2024-08-02 | 58.04 |
| 2024-08-01 | 58.04 |
| 2024-07-31 | 58.04 |
| 2024-07-30 | 58.04 |
| 2024-07-29 | 39.45 |
| 2024-07-26 | 60.36 |
| 2024-07-25 | 60.36 |
| 2024-07-24 | 60.36 |
| 2024-07-23 | 60.36 |
| 2024-07-22 | 60.36 |
| 2024-07-19 | 60.36 |
| 2024-07-18 | 60.36 |
| 2024-07-17 | 60.36 |
| 2024-07-16 | 60.36 |
| 2024-07-15 | 60.36 |
| 2024-07-12 | 60.36 |
| 2024-07-11 | 44.10 |
| 2024-07-10 | 44.10 |
| 2024-07-09 | 44.10 |
| 2024-07-08 | 44.10 |
| 2024-07-05 | 51.07 |
| 2024-07-04 | 51.07 |
| 2024-07-03 | 51.07 |
| 2024-07-02 | 51.07 |
| 2024-06-28 | 51.07 |
| 2024-06-27 | 51.07 |
| 2024-06-26 | 51.07 |
| 2024-06-25 | 51.07 |
| 2024-06-24 | 51.07 |
| 2024-06-21 | 51.07 |
| 2024-06-20 | 51.07 |
| 2024-06-19 | 53.39 |
| 2024-06-18 | 53.39 |
| 2024-06-17 | 53.39 |
| 2024-06-14 | 58.04 |
| 2024-06-13 | 60.36 |
| 2024-06-12 | 60.36 |
| 2024-06-11 | 60.36 |
| 2024-06-07 | 62.69 |
| 2024-06-06 | 62.69 |
| 2024-06-05 | 62.69 |
| 2024-06-04 | 62.69 |
| 2024-06-03 | 62.69 |
| 2024-05-31 | 62.69 |
| 2024-05-30 | 62.69 |
| 2024-05-29 | 62.69 |
| 2024-05-28 | 65.01 |
| 2024-05-27 | 65.01 |
| 2024-05-24 | 69.66 |
| 2024-05-23 | 88.25 |
| 2024-05-22 | 90.58 |
| 2024-05-21 | 92.90 |
| 2024-05-20 | 95.23 |
| 2024-05-17 | 97.55 |
| 2024-05-16 | 99.88 |
| 2024-05-14 | 99.88 |
| 2024-05-13 | 99.88 |
| 2024-05-10 | 99.88 |
| 2024-05-09 | 99.88 |
| 2024-05-08 | 99.88 |
| 2024-05-07 | 99.88 |
| 2024-05-06 | 99.88 |
| 2024-05-03 | 99.88 |
| 2024-05-02 | 99.88 |
| 2024-04-30 | 74.31 |
| 2024-04-29 | 74.31 |
| 2024-04-26 | 74.31 |
| 2024-04-25 | 74.31 |
| 2024-04-24 | 74.31 |
| 2024-04-23 | 74.31 |
| 2024-04-22 | 74.31 |
| 2024-04-19 | 74.31 |
| 2024-04-18 | 74.31 |
| 2024-04-17 | 74.31 |
| 2024-04-16 | 74.31 |
| 2024-04-15 | 74.31 |
| 2024-04-12 | 74.31 |
| 2024-04-11 | 74.31 |
| 2024-04-10 | 74.31 |
| 2024-04-09 | 74.31 |
| 2024-04-08 | 74.31 |
| 2024-04-05 | 74.31 |
| 2024-04-03 | 74.31 |
| 2024-04-02 | 74.31 |
| 2024-03-28 | 74.31 |
| 2024-03-27 | 74.31 |
| 2024-03-26 | 74.31 |
| 2024-03-25 | 74.31 |
| 2024-03-22 | 74.31 |
| 2024-03-21 | 74.31 |
| 2024-03-20 | 74.31 |
| 2024-03-19 | 74.31 |
| 2024-03-18 | 74.31 |
| 2024-03-15 | 74.31 |
| 2024-03-14 | 74.31 |
| 2024-03-13 | 74.31 |
| 2024-03-12 | 74.31 |
| 2024-03-11 | 74.31 |
| 2024-03-08 | 74.31 |
| 2024-03-07 | 74.31 |
| 2024-03-06 | 74.31 |
| 2024-03-05 | 74.31 |
| 2024-03-04 | 74.31 |
| 2024-03-01 | 74.31 |
| 2024-02-29 | 74.31 |
| 2024-02-28 | 74.31 |
| 2024-02-27 | 74.31 |
| 2024-02-26 | 74.31 |
| 2024-02-23 | 74.31 |
| 2024-02-22 | 74.31 |
| 2024-02-21 | 74.31 |
| 2024-02-20 | 74.31 |
| 2024-02-19 | 74.31 |
| 2024-02-16 | 74.31 |
| 2024-02-15 | 74.31 |
| 2024-02-14 | 74.31 |
| 2024-02-09 | 74.31 |
| 2024-02-08 | 74.31 |
| 2024-02-07 | 74.31 |
| 2024-02-06 | 74.31 |
| 2024-02-05 | 74.31 |
| 2024-02-02 | 74.31 |
| 2024-02-01 | 85.93 |
| 2024-01-31 | 85.93 |
| 2024-01-30 | 85.93 |
| 2024-01-29 | 85.93 |
| 2024-01-26 | 104.52 |
| 2024-01-25 | 104.52 |
| 2024-01-24 | 104.52 |
| 2024-01-23 | 109.17 |
| 2024-01-22 | 109.17 |
| 2024-01-19 | 109.17 |
| 2024-01-18 | 109.17 |
| 2024-01-17 | 109.17 |
| 2024-01-16 | 111.50 |
| 2024-01-15 | 111.50 |
| 2024-01-12 | 127.76 |
| 2024-01-11 | 127.76 |
| 2024-01-10 | 132.41 |
| 2024-01-09 | 132.41 |
| 2024-01-08 | 132.41 |
| 2024-01-05 | 132.41 |
| 2024-01-04 | 132.41 |
| 2024-01-03 | 132.41 |
| 2024-01-02 | 134.74 |
| 2023-12-29 | 69.66 |
| 2023-12-28 | 69.66 |
| 2023-12-27 | 69.66 |
| 2023-12-22 | 69.66 |
| 2023-12-21 | 69.66 |
| 2023-12-20 | 69.66 |
| 2023-12-19 | 69.66 |
| 2023-12-18 | 69.66 |
| 2023-12-15 | 69.66 |
| 2023-12-14 | 69.66 |
| 2023-12-13 | 69.66 |
| 2023-12-12 | 69.66 |
| 2023-12-11 | 69.66 |
| 2023-12-08 | 69.66 |
| 2023-12-07 | 74.31 |
| 2023-12-06 | 74.31 |
| 2023-12-05 | 74.31 |
| 2023-12-04 | 74.31 |
| 2023-12-01 | 74.31 |
| 2023-11-30 | 74.31 |
| 2023-11-29 | 74.31 |
| 2023-11-28 | 69.66 |
| 2023-11-27 | 69.66 |
| 2023-11-24 | 69.66 |
| 2023-11-23 | 69.66 |
| 2023-11-22 | 69.66 |
| 2023-11-21 | 69.66 |
| 2023-11-20 | 69.66 |
| 2023-11-17 | 69.66 |
| 2023-11-16 | 69.66 |
| 2023-11-15 | 62.69 |
| 2023-11-14 | 74.31 |
| 2023-11-13 | 74.31 |
| 2023-11-10 | 74.31 |
| 2023-11-09 | 74.31 |
| 2023-11-08 | 74.31 |
| 2023-11-07 | 74.31 |
| 2023-11-06 | 85.93 |
| 2023-11-03 | 85.93 |
| 2023-11-02 | 85.93 |
| 2023-11-01 | 85.93 |
| 2023-10-31 | 85.93 |
| 2023-10-30 | 74.31 |
| 2023-10-27 | 74.31 |
| 2023-10-26 | 74.31 |
| 2023-10-25 | 74.31 |
| 2023-10-24 | 74.31 |
| 2023-10-20 | 74.31 |
| 2023-10-19 | 74.31 |
| 2023-10-18 | 74.31 |
| 2023-10-17 | 74.31 |
| 2023-10-16 | 74.31 |
| 2023-10-13 | 74.31 |
| 2023-10-12 | 74.31 |
| 2023-10-11 | 74.31 |
| 2023-10-10 | 78.96 |
| 2023-10-09 | 78.96 |
| 2023-10-06 | 78.96 |
| 2023-10-05 | 78.96 |
| 2023-10-04 | 78.96 |
| 2023-10-03 | 78.96 |
| 2023-09-29 | 88.25 |
| 2023-09-28 | 88.25 |
| 2023-09-27 | 88.25 |
| 2023-09-26 | 84.77 |
| 2023-09-25 | 84.77 |
| 2023-09-22 | 84.77 |
| 2023-09-21 | 84.77 |
| 2023-09-20 | 84.77 |
| 2023-09-19 | 84.77 |
| 2023-09-18 | 84.77 |
| 2023-09-15 | 84.77 |
| 2023-09-14 | 82.49 |
| 2023-09-13 | 82.49 |
| 2023-09-12 | 82.49 |
| 2023-09-11 | 82.49 |
| 2023-09-07 | 82.49 |
| 2023-09-06 | 82.49 |
| 2023-09-05 | 82.49 |
| 2023-09-04 | 82.49 |
| 2023-08-31 | 82.49 |
| 2023-08-30 | 82.49 |
| 2023-08-29 | 82.49 |
| 2023-08-28 | 82.49 |
| 2023-08-25 | 82.49 |
| 2023-08-24 | 82.49 |
| 2023-08-23 | 82.49 |
| 2023-08-22 | 82.49 |
| 2023-08-21 | 82.49 |
| 2023-08-18 | 82.49 |
| 2023-08-17 | 82.49 |
| 2023-08-16 | 82.49 |
| 2023-08-15 | 89.33 |
| 2023-08-14 | 89.33 |
| 2023-08-11 | 89.33 |
| 2023-08-10 | 89.33 |
| 2023-08-09 | 89.33 |
| 2023-08-08 | 89.33 |
| 2023-08-07 | 89.33 |
| 2023-08-04 | 89.33 |
| 2023-08-03 | 89.33 |
| 2023-08-02 | 89.33 |
| 2023-08-01 | 89.33 |
| 2023-07-31 | 89.33 |
| 2023-07-28 | 89.33 |
| 2023-07-27 | 89.33 |
| 2023-07-26 | 89.33 |
| 2023-07-25 | 89.33 |
| 2023-07-24 | 89.33 |
| 2023-07-21 | 89.33 |
| 2023-07-20 | 89.33 |
| 2023-07-19 | 89.33 |
| 2023-07-18 | 89.33 |
| 2023-07-14 | 89.33 |
| 2023-07-13 | 89.33 |
| 2023-07-12 | 93.89 |
| 2023-07-11 | 105.30 |
| 2023-07-10 | 105.30 |
| 2023-07-07 | 105.30 |
| 2023-07-06 | 105.30 |
| 2023-07-05 | 105.30 |
| 2023-07-04 | 105.30 |
| 2023-07-03 | 105.30 |
| 2023-06-30 | 93.89 |
| 2023-06-29 | 84.77 |
| 2023-06-28 | 105.30 |
| 2023-06-27 | 105.30 |
| 2023-06-26 | 105.30 |
| 2023-06-23 | 114.42 |
| 2023-06-21 | 114.42 |
| 2023-06-20 | 114.42 |
| 2023-06-19 | 114.42 |
| 2023-06-16 | 114.42 |
| 2023-06-15 | 114.42 |
| 2023-06-14 | 114.42 |
| 2023-06-13 | 114.42 |
| 2023-06-12 | 114.42 |
| 2023-06-09 | 114.42 |
| 2023-06-08 | 114.42 |
| 2023-06-07 | 114.42 |
| 2023-06-06 | 114.42 |
| 2023-06-05 | 114.42 |
| 2023-06-02 | 114.42 |
| 2023-06-01 | 114.42 |
| 2023-05-31 | 114.42 |
| 2023-05-30 | 114.42 |
| 2023-05-29 | 114.42 |
| 2023-05-25 | 114.42 |
| 2023-05-24 | 114.42 |
| 2023-05-23 | 114.42 |
| 2023-05-22 | 114.42 |
| 2023-05-19 | 114.42 |
| 2023-05-18 | 114.42 |
| 2023-05-17 | 114.42 |
| 2023-05-16 | 114.42 |
| 2023-05-15 | 114.42 |
| 2023-05-12 | 114.42 |
| 2023-05-11 | 114.42 |
| 2023-05-10 | 114.42 |
| 2023-05-09 | 114.42 |
| 2023-05-08 | 114.42 |
| 2023-05-05 | 114.42 |
| 2023-05-04 | 114.42 |
| 2023-05-03 | 114.42 |
| 2023-05-02 | 114.42 |
| 2023-04-28 | 114.42 |
| 2023-04-27 | 114.42 |
| 2023-04-26 | 114.42 |
| 2023-04-25 | 114.42 |
| 2023-04-24 | 114.42 |
| 2023-04-21 | 114.42 |
| 2023-04-20 | 114.42 |
| 2023-04-19 | 114.42 |
| 2023-04-18 | 114.42 |
| 2023-04-17 | 114.42 |
| 2023-04-14 | 114.42 |
| 2023-04-13 | 114.42 |
| 2023-04-12 | 114.42 |
| 2023-04-11 | 114.42 |
| 2023-04-06 | 112.14 |
| 2023-04-04 | 112.14 |
| 2023-04-03 | 112.14 |
| 2023-03-31 | 112.14 |
| 2023-03-30 | 112.14 |
| 2023-03-29 | 116.70 |
| 2023-03-28 | 116.70 |
| 2023-03-27 | 130.39 |
| 2023-03-24 | 130.39 |
| 2023-03-23 | 130.39 |
| 2023-03-22 | 130.39 |
| 2023-03-21 | 130.39 |
| 2023-03-20 | 130.39 |
| 2023-03-17 | 130.39 |
| 2023-03-16 | 130.39 |
| 2023-03-15 | 130.39 |
| 2023-03-14 | 130.39 |
| 2023-03-13 | 130.39 |
| 2023-03-10 | 130.39 |
| 2023-03-09 | 128.11 |
| 2023-03-08 | 128.11 |
| 2023-03-07 | 128.11 |
| 2023-03-06 | 128.11 |
| 2023-03-03 | 128.11 |
| 2023-03-02 | 128.11 |
| 2023-03-01 | 128.11 |
| 2023-02-28 | 128.11 |
| 2023-02-27 | 128.11 |
| 2023-02-24 | 128.11 |
| 2023-02-23 | 128.11 |
| 2023-02-22 | 128.11 |
| 2023-02-21 | 128.11 |
| 2023-02-20 | 128.11 |
| 2023-02-17 | 128.11 |
| 2023-02-16 | 162.33 |
| 2023-02-15 | 162.33 |
| 2023-02-14 | 162.33 |
| 2023-02-13 | 171.45 |
| 2023-02-10 | 173.73 |
| 2023-02-09 | 173.73 |
| 2023-02-08 | 173.73 |
| 2023-02-07 | 173.73 |
| 2023-02-06 | 173.73 |
| 2023-02-03 | 173.73 |
| 2023-02-02 | 173.73 |
| 2023-02-01 | 173.73 |
| 2023-01-31 | 173.73 |
| 2023-01-30 | 173.73 |
| 2023-01-27 | 173.73 |
| 2023-01-26 | 173.73 |
| 2023-01-20 | 173.73 |
| 2023-01-19 | 162.33 |
| 2023-01-18 | 118.98 |
| 2023-01-17 | 98.45 |
| 2023-01-16 | 96.17 |
| 2023-01-13 | 96.17 |
| 2023-01-12 | 96.17 |
| 2023-01-11 | 96.17 |
| 2023-01-10 | 96.17 |
| 2023-01-09 | 96.17 |
| 2023-01-06 | 96.17 |
| 2023-01-05 | 96.17 |
| 2023-01-04 | 96.17 |
| 2023-01-03 | 87.05 |
| 2022-12-30 | 87.05 |
| 2022-12-29 | 84.77 |
| 2022-12-28 | 84.77 |
| 2022-12-23 | 84.77 |
| 2022-12-22 | 82.49 |
| 2022-12-21 | 82.49 |
| 2022-12-20 | 82.49 |
| 2022-12-19 | 77.93 |
| 2022-12-16 | 77.93 |
| 2022-12-15 | 77.93 |
| 2022-12-14 | 77.93 |
| 2022-12-13 | 77.93 |
| 2022-12-12 | 71.08 |
| 2022-12-09 | 71.08 |
| 2022-12-08 | 71.08 |
| 2022-12-07 | 61.96 |
| 2022-12-06 | 82.49 |
| 2022-12-05 | 80.21 |
| 2022-12-02 | 66.52 |
| 2022-12-01 | 77.93 |
| 2022-11-30 | 77.93 |
| 2022-11-29 | 77.93 |
| 2022-11-28 | 77.93 |
| 2022-11-25 | 77.93 |
| 2022-11-24 | 77.93 |
| 2022-11-23 | 77.93 |
| 2022-11-22 | 77.93 |
| 2022-11-21 | 77.93 |
| 2022-11-18 | 77.93 |
| 2022-11-17 | 77.93 |
| 2022-11-16 | 75.64 |
| 2022-11-15 | 75.64 |
| 2022-11-14 | 75.64 |
| 2022-11-11 | 75.64 |
| 2022-11-10 | 75.64 |
| 2022-11-09 | 82.49 |
| 2022-11-08 | 82.49 |
| 2022-11-07 | 96.17 |
| 2022-11-04 | 96.17 |
| 2022-11-03 | 96.17 |
| 2022-11-02 | 96.17 |
| 2022-11-01 | 96.17 |
| 2022-10-31 | 96.17 |
| 2022-10-28 | 96.17 |
| 2022-10-27 | 96.17 |
| 2022-10-26 | 96.17 |
| 2022-10-25 | 82.49 |
| 2022-10-24 | 82.49 |
| 2022-10-21 | 82.49 |
| 2022-10-20 | 105.30 |
| 2022-10-19 | 105.30 |
| 2022-10-18 | 105.30 |
| 2022-10-17 | 105.30 |
| 2022-10-14 | 105.30 |
| 2022-10-13 | 105.30 |
| 2022-10-12 | 105.30 |
| 2022-10-11 | 105.30 |
| 2022-10-10 | 105.30 |
| 2022-10-07 | 105.30 |
| 2022-10-06 | 105.30 |
| 2022-10-05 | 105.30 |
| 2022-10-03 | 105.30 |
| 2022-09-30 | 105.30 |
| 2022-09-29 | 105.30 |
| 2022-09-28 | 105.30 |
| 2022-09-27 | 105.30 |
| 2022-09-26 | 105.30 |
| 2022-09-23 | 105.30 |
| 2022-09-22 | 105.30 |
| 2022-09-21 | 105.30 |
| 2022-09-20 | 105.30 |
| 2022-09-19 | 105.30 |
| 2022-09-16 | 105.30 |
| 2022-09-15 | 105.30 |
| 2022-09-14 | 105.30 |
| 2022-09-13 | 105.30 |
| 2022-09-09 | 105.30 |
| 2022-09-08 | 105.30 |
| 2022-09-07 | 105.30 |
| 2022-09-06 | 105.30 |
| 2022-09-05 | 105.30 |
| 2022-09-02 | 105.30 |
| 2022-09-01 | 89.68 |
| 2022-08-31 | 89.68 |
| 2022-08-30 | 89.68 |
| 2022-08-29 | 89.68 |
| 2022-08-26 | 89.68 |
| 2022-08-25 | 89.68 |
| 2022-08-24 | 89.68 |
| 2022-08-23 | 89.68 |
| 2022-08-22 | 89.68 |
| 2022-08-19 | 89.68 |
| 2022-08-18 | 89.68 |
| 2022-08-17 | 89.68 |
| 2022-08-16 | 89.68 |
| 2022-08-15 | 91.91 |
| 2022-08-12 | 91.91 |
| 2022-08-11 | 89.68 |
| 2022-08-10 | 89.68 |
| 2022-08-09 | 89.68 |
| 2022-08-08 | 89.68 |
| 2022-08-05 | 89.68 |
| 2022-08-04 | 89.68 |
| 2022-08-03 | 89.68 |
| 2022-08-02 | 87.45 |
| 2022-08-01 | 87.45 |
| 2022-07-29 | 100.84 |
| 2022-07-28 | 100.84 |
| 2022-07-27 | 100.84 |
| 2022-07-26 | 100.84 |
| 2022-07-25 | 100.84 |
| 2022-07-22 | 100.84 |
| 2022-07-21 | 100.84 |
| 2022-07-20 | 100.84 |
| 2022-07-19 | 100.84 |
| 2022-07-18 | 100.84 |
| 2022-07-15 | 100.84 |
| 2022-07-14 | 100.84 |
| 2022-07-13 | 100.84 |
| 2022-07-12 | 100.84 |
| 2022-07-11 | 100.84 |
| 2022-07-08 | 100.84 |
| 2022-07-07 | 100.84 |
| 2022-07-06 | 100.84 |
| 2022-07-05 | 100.84 |
| 2022-07-04 | 111.99 |
| 2022-06-30 | 111.99 |
| 2022-06-29 | 111.99 |
| 2022-06-28 | 111.99 |
| 2022-06-27 | 105.30 |
| 2022-06-24 | 105.30 |
| 2022-06-23 | 105.30 |
| 2022-06-22 | 105.30 |
| 2022-06-21 | 105.30 |
| 2022-06-20 | 105.30 |
| 2022-06-17 | 105.30 |
| 2022-06-16 | 105.30 |
| 2022-06-15 | 105.30 |
| 2022-06-14 | 105.30 |
| 2022-06-13 | 105.30 |
| 2022-06-10 | 105.30 |
| 2022-06-09 | 105.30 |
| 2022-06-08 | 105.30 |
| 2022-06-07 | 105.30 |
| 2022-06-06 | 103.07 |
| 2022-06-02 | 103.07 |
| 2022-06-01 | 100.84 |
| 2022-05-31 | 100.84 |
| 2022-05-30 | 100.84 |
| 2022-05-27 | 100.84 |
| 2022-05-26 | 100.84 |
| 2022-05-25 | 109.76 |
| 2022-05-24 | 109.76 |
| 2022-05-23 | 111.99 |
| 2022-05-20 | 111.99 |
| 2022-05-19 | 111.99 |
| 2022-05-18 | 111.99 |
| 2022-05-17 | 114.22 |
| 2022-05-16 | 114.22 |
| 2022-05-13 | 114.22 |
| 2022-05-12 | 114.22 |
| 2022-05-11 | 114.22 |
| 2022-05-10 | 114.22 |
| 2022-05-06 | 114.22 |
| 2022-05-05 | 114.22 |
| 2022-05-04 | 114.22 |
| 2022-05-03 | 114.22 |
| 2022-04-29 | 114.22 |
| 2022-04-28 | 114.22 |
| 2022-04-27 | 114.22 |
| 2022-04-26 | 114.22 |
| 2022-04-25 | 114.22 |
| 2022-04-22 | 114.22 |
| 2022-04-21 | 114.22 |
| 2022-04-20 | 114.22 |
| 2022-04-19 | 114.22 |
| 2022-04-14 | 114.22 |
| 2022-04-13 | 114.22 |
| 2022-04-12 | 114.22 |
| 2022-04-11 | 114.22 |
| 2022-04-08 | 114.22 |
| 2022-04-07 | 111.99 |
| 2022-04-06 | 107.53 |
| 2022-04-04 | 107.53 |
| 2022-04-01 | 107.53 |
| 2022-03-31 | 107.53 |
| 2022-03-30 | 107.53 |
| 2022-03-29 | 107.53 |
| 2022-03-28 | 107.53 |
| 2022-03-25 | 107.53 |
| 2022-03-24 | 107.53 |
| 2022-03-23 | 107.53 |
| 2022-03-22 | 107.53 |
| 2022-03-21 | 107.53 |
| 2022-03-18 | 107.53 |
| 2022-03-17 | 107.53 |
| 2022-03-16 | 89.68 |
| 2022-03-15 | 123.15 |
| 2022-03-14 | 136.54 |
| 2022-03-11 | 136.54 |
| 2022-03-10 | 136.54 |
| 2022-03-09 | 136.54 |
| 2022-03-08 | 136.54 |
| 2022-03-07 | 136.54 |
| 2022-03-04 | 136.54 |
| 2022-03-03 | 136.54 |
| 2022-03-02 | 136.54 |
| 2022-03-01 | 136.54 |
| 2022-02-28 | 136.54 |
| 2022-02-25 | 138.77 |
| 2022-02-24 | 138.77 |
| 2022-02-23 | 138.77 |
| 2022-02-22 | 138.77 |
| 2022-02-21 | 138.77 |
| 2022-02-18 | 138.77 |
| 2022-02-17 | 138.77 |
| 2022-02-16 | 138.77 |
| 2022-02-15 | 138.77 |
| 2022-02-14 | 138.77 |
| 2022-02-11 | 138.77 |
| 2022-02-10 | 138.77 |
| 2022-02-09 | 141.00 |
| 2022-02-08 | 141.00 |
| 2022-02-07 | 141.00 |
| 2022-02-04 | 141.00 |
| 2022-01-31 | 141.00 |
| 2022-01-28 | 141.00 |
| 2022-01-27 | 145.47 |
| 2022-01-26 | 134.31 |
| 2022-01-25 | 125.38 |
| 2022-01-24 | 125.38 |
| 2022-01-21 | 125.38 |
| 2022-01-20 | 125.38 |
| 2022-01-19 | 125.38 |
| 2022-01-18 | 125.38 |
| 2022-01-17 | 123.17 |
| 2022-01-14 | 123.17 |
| 2022-01-13 | 123.17 |
| 2022-01-12 | 123.17 |
| 2022-01-11 | 123.17 |
| 2022-01-10 | 123.17 |
| 2022-01-07 | 123.17 |
| 2022-01-06 | 123.17 |
| 2022-01-05 | 123.17 |
| 2022-01-04 | 123.17 |
| 2022-01-03 | 123.17 |
| 2021-12-31 | 127.59 |
| 2021-12-30 | 127.59 |
| 2021-12-29 | 125.38 |
| 2021-12-28 | 125.38 |
| 2021-12-24 | 125.38 |
| 2021-12-23 | 125.38 |
| 2021-12-22 | 125.38 |
| 2021-12-21 | 125.38 |
| 2021-12-20 | 125.38 |
| 2021-12-17 | 125.38 |
| 2021-12-16 | 125.38 |
| 2021-12-15 | 125.38 |
| 2021-12-14 | 125.38 |
| 2021-12-13 | 125.38 |
| 2021-12-10 | 125.38 |
| 2021-12-09 | 125.38 |
| 2021-12-08 | 125.38 |
| 2021-12-07 | 125.38 |
| 2021-12-06 | 125.38 |
| 2021-12-03 | 125.38 |
| 2021-12-02 | 125.38 |
| 2021-12-01 | 125.38 |
| 2021-11-30 | 125.38 |
| 2021-11-29 | 125.38 |
| 2021-11-26 | 125.38 |
| 2021-11-25 | 125.38 |
| 2021-11-24 | 120.96 |
| 2021-11-23 | 120.96 |
| 2021-11-22 | 118.75 |
| 2021-11-19 | 125.38 |
| 2021-11-18 | 125.38 |
| 2021-11-17 | 127.59 |
| 2021-11-16 | 127.59 |
| 2021-11-15 | 127.59 |
| 2021-11-12 | 127.59 |
| 2021-11-11 | 127.59 |
| 2021-11-10 | 127.59 |
| 2021-11-09 | 127.59 |
| 2021-11-08 | 127.59 |
| 2021-11-05 | 127.59 |
| 2021-11-04 | 129.80 |
| 2021-11-03 | 132.01 |
| 2021-11-02 | 134.22 |
| 2021-11-01 | 134.22 |
| 2021-10-29 | 134.22 |
| 2021-10-28 | 134.22 |
| 2021-10-27 | 138.64 |
| 2021-10-26 | 136.43 |
| 2021-10-25 | 132.01 |
| 2021-10-22 | 134.22 |
| 2021-10-21 | 134.22 |
| 2021-10-20 | 134.22 |
| 2021-10-19 | 134.22 |
| 2021-10-18 | 134.22 |
| 2021-10-15 | 132.01 |
| 2021-10-12 | 132.01 |
| 2021-10-11 | 132.01 |
| 2021-10-08 | 132.01 |
| 2021-10-07 | 132.01 |
| 2021-10-06 | 132.01 |
| 2021-10-05 | 132.01 |
| 2021-10-04 | 132.01 |
| 2021-09-30 | 132.01 |
| 2021-09-29 | 132.01 |
| 2021-09-28 | 132.01 |
| 2021-09-27 | 125.38 |
| 2021-09-24 | 125.38 |
| 2021-09-23 | 127.59 |
| 2021-09-21 | 127.59 |
| 2021-09-20 | 127.59 |
| 2021-09-17 | 127.59 |
| 2021-09-16 | 129.80 |
| 2021-09-15 | 129.80 |
| 2021-09-14 | 129.80 |
| 2021-09-13 | 129.80 |
| 2021-09-10 | 143.06 |
| 2021-09-09 | 143.06 |
| 2021-09-08 | 143.06 |
| 2021-09-07 | 143.06 |
| 2021-09-06 | 143.06 |
| 2021-09-03 | 143.06 |
| 2021-09-02 | 143.06 |
| 2021-09-01 | 143.06 |
| 2021-08-31 | 143.06 |
| 2021-08-30 | 143.06 |
| 2021-08-27 | 143.06 |
| 2021-08-26 | 143.06 |
| 2021-08-25 | 143.06 |
| 2021-08-24 | 143.06 |
| 2021-08-23 | 138.64 |
| 2021-08-20 | 138.64 |
| 2021-08-19 | 138.64 |
| 2021-08-18 | 138.64 |
| 2021-08-17 | 138.64 |
| 2021-08-16 | 138.64 |
| 2021-08-13 | 134.22 |
| 2021-08-12 | 132.01 |
| 2021-08-11 | 127.59 |
| 2021-08-10 | 125.38 |
| 2021-08-09 | 123.17 |
| 2021-08-06 | 123.17 |
| 2021-08-05 | 123.17 |
| 2021-08-04 | 123.17 |
| 2021-08-03 | 123.17 |
| 2021-08-02 | 123.17 |
| 2021-07-30 | 123.17 |
| 2021-07-29 | 120.96 |
| 2021-07-28 | 120.96 |
| 2021-07-27 | 120.96 |
| 2021-07-26 | 120.96 |
| 2021-07-23 | 132.01 |
| 2021-07-22 | 132.01 |
| 2021-07-21 | 132.01 |
| 2021-07-20 | 132.01 |
| 2021-07-19 | 127.59 |
| 2021-07-16 | 138.64 |
| 2021-07-15 | 138.64 |
| 2021-07-14 | 138.64 |
| 2021-07-13 | 138.64 |
| 2021-07-12 | 138.64 |
| 2021-07-09 | 138.64 |
| 2021-07-08 | 138.64 |
| 2021-07-07 | 138.64 |
| 2021-07-06 | 140.85 |
| 2021-07-05 | 138.64 |
| 2021-07-02 | 138.64 |
| 2021-06-30 | 138.64 |
| 2021-06-29 | 140.85 |
| 2021-06-28 | 140.85 |
| 2021-06-25 | 140.85 |
| 2021-06-24 | 140.85 |
| 2021-06-23 | 140.85 |
| 2021-06-22 | 140.85 |
| 2021-06-21 | 143.06 |
| 2021-06-18 | 140.85 |
| 2021-06-17 | 143.06 |
| 2021-06-16 | 140.85 |
| 2021-06-15 | 143.06 |
| 2021-06-11 | 143.06 |
| 2021-06-10 | 143.06 |
| 2021-06-09 | 143.06 |
| 2021-06-08 | 140.85 |
| 2021-06-07 | 138.64 |
| 2021-06-04 | 136.43 |
| 2021-06-03 | 136.43 |
| 2021-06-02 | 136.43 |
| 2021-06-01 | 136.43 |
| 2021-05-31 | 136.43 |
| 2021-05-28 | 136.43 |
| 2021-05-27 | 136.43 |
| 2021-05-26 | 136.43 |
| 2021-05-25 | 143.06 |
| 2021-05-24 | 143.06 |
| 2021-05-21 | 143.06 |
| 2021-05-20 | 143.06 |
| 2021-05-18 | 143.06 |
| 2021-05-17 | 123.17 |
| 2021-05-14 | 123.17 |
| 2021-05-13 | 143.06 |
| 2021-05-12 | 143.06 |
| 2021-05-11 | 143.06 |
| 2021-05-10 | 143.06 |
| 2021-05-07 | 143.06 |
| 2021-05-06 | 143.06 |
| 2021-05-05 | 143.06 |
| 2021-05-04 | 143.06 |
| 2021-05-03 | 143.06 |
| 2021-04-30 | 143.06 |
| 2021-04-29 | 143.06 |
| 2021-04-28 | 143.06 |
| 2021-04-27 | 143.06 |
| 2021-04-26 | 143.06 |
| 2021-04-23 | 143.06 |
| 2021-04-22 | 143.06 |
| 2021-04-21 | 143.06 |
| 2021-04-20 | 143.06 |
| 2021-04-19 | 143.06 |
| 2021-04-16 | 143.06 |
| 2021-04-15 | 147.48 |
| 2021-04-14 | 147.48 |
| 2021-04-13 | 147.48 |
| 2021-04-12 | 147.48 |
| 2021-04-09 | 147.48 |
| 2021-04-08 | 147.48 |
| 2021-04-07 | 147.48 |
| 2021-04-01 | 147.48 |
| 2021-03-31 | 147.48 |
| 2021-03-30 | 147.48 |
| 2021-03-29 | 147.48 |
| 2021-03-26 | 147.48 |
| 2021-03-25 | 147.48 |
| 2021-03-24 | 147.48 |
| 2021-03-23 | 147.48 |
| 2021-03-22 | 147.48 |
| 2021-03-19 | 147.48 |
| 2021-03-18 | 147.48 |
| 2021-03-17 | 147.48 |
| 2021-03-16 | 143.06 |
| 2021-03-15 | 143.06 |
| 2021-03-12 | 143.06 |
| 2021-03-11 | 143.06 |
| 2021-03-10 | 143.06 |
| 2021-03-09 | 143.06 |
| 2021-03-08 | 143.06 |
| 2021-03-05 | 143.06 |
| 2021-03-04 | 143.06 |
| 2021-03-03 | 143.06 |
| 2021-03-02 | 143.06 |
| 2021-03-01 | 143.06 |
| 2021-02-26 | 143.06 |
| 2021-02-25 | 143.06 |
| 2021-02-24 | 138.64 |
| 2021-02-23 | 138.64 |
| 2021-02-22 | 138.64 |
| 2021-02-19 | 138.64 |
| 2021-02-18 | 138.64 |
| 2021-02-17 | 138.64 |
| 2021-02-16 | 136.43 |
| 2021-02-11 | 138.64 |
| 2021-02-10 | 134.22 |
| 2021-02-09 | 138.64 |
| 2021-02-08 | 136.43 |
| 2021-02-05 | 138.64 |
| 2021-02-04 | 138.64 |
| 2021-02-03 | 138.64 |
| 2021-02-02 | 138.64 |
| 2021-02-01 | 138.64 |
| 2021-01-29 | 136.43 |
| 2021-01-28 | 136.43 |
| 2021-01-27 | 136.43 |
| 2021-01-26 | 136.43 |
| 2021-01-25 | 138.64 |
| 2021-01-22 | 138.64 |
| 2021-01-21 | 138.64 |
| 2021-01-20 | 138.64 |
| 2021-01-19 | 138.64 |
| 2021-01-18 | 138.64 |
| 2021-01-15 | 138.64 |
| 2021-01-14 | 138.64 |
| 2021-01-13 | 138.64 |
| 2021-01-12 | 138.64 |
| 2021-01-11 | 136.43 |
| 2021-01-08 | 136.43 |
| 2021-01-07 | 138.64 |
| 2021-01-06 | 138.64 |
| 2021-01-05 | 138.64 |
| 2021-01-04 | 138.64 |
| 2020-12-31 | 138.64 |
| 2020-12-30 | 138.64 |
| 2020-12-29 | 138.64 |
| 2020-12-28 | 138.64 |
| 2020-12-24 | 138.64 |
| 2020-12-23 | 138.64 |
| 2020-12-22 | 138.64 |
| 2020-12-21 | 136.43 |
| 2020-12-18 | 140.85 |
| 2020-12-17 | 140.85 |
| 2020-12-16 | 140.85 |
| 2020-12-15 | 162.95 |
| 2020-12-14 | 162.95 |
| 2020-12-11 | 162.95 |
| 2020-12-10 | 140.85 |
| 2020-12-09 | 147.48 |
| 2020-12-08 | 147.48 |
| 2020-12-07 | 143.06 |
| 2020-12-04 | 143.06 |
| 2020-12-03 | 143.06 |
| 2020-12-02 | 143.06 |
| 2020-12-01 | 143.06 |
| 2020-11-30 | 143.06 |
| 2020-11-27 | 143.06 |
| 2020-11-26 | 143.06 |
| 2020-11-25 | 151.90 |
| 2020-11-24 | 143.06 |
| 2020-11-23 | 143.06 |
| 2020-11-20 | 143.06 |
| 2020-11-19 | 154.11 |
| 2020-11-18 | 154.11 |
| 2020-11-17 | 154.11 |
| 2020-11-16 | 154.11 |
| 2020-11-13 | 154.11 |
| 2020-11-12 | 154.11 |
| 2020-11-11 | 165.15 |
| 2020-11-10 | 129.80 |
| 2020-11-09 | 120.96 |
| 2020-11-06 | 120.96 |
| 2020-11-05 | 120.96 |
| 2020-11-04 | 120.96 |
| 2020-11-03 | 120.96 |
| 2020-11-02 | 120.96 |
| 2020-10-30 | 114.33 |
| 2020-10-29 | 114.33 |
| 2020-10-28 | 114.33 |
| 2020-10-27 | 120.96 |
| 2020-10-23 | 120.96 |
| 2020-10-22 | 120.96 |
| 2020-10-21 | 120.96 |
| 2020-10-20 | 120.96 |
| 2020-10-19 | 120.96 |
| 2020-10-16 | 120.96 |
| 2020-10-15 | 120.96 |
| 2020-10-14 | 120.96 |
| 2020-10-12 | 120.96 |
| 2020-10-09 | 120.96 |
| 2020-10-08 | 120.96 |
| 2020-10-07 | 120.96 |
| 2020-10-06 | 120.96 |
| 2020-10-05 | 120.96 |
| 2020-09-30 | 120.96 |
| 2020-09-29 | 120.96 |
| 2020-09-28 | 120.96 |
| 2020-09-25 | 120.96 |
| 2020-09-24 | 120.96 |
| 2020-09-23 | 120.96 |
| 2020-09-22 | 120.96 |
| 2020-09-21 | 120.96 |
| 2020-09-18 | 120.96 |
| 2020-09-17 | 120.96 |
| 2020-09-16 | 120.96 |
| 2020-09-15 | 120.96 |
| 2020-09-14 | 120.96 |
| 2020-09-11 | 120.96 |
| 2020-09-10 | 120.96 |
| 2020-09-09 | 120.96 |
| 2020-09-08 | 120.96 |
| 2020-09-07 | 120.96 |
| 2020-09-04 | 120.96 |
| 2020-09-03 | 140.85 |
| 2020-09-02 | 140.85 |
| 2020-09-01 | 140.85 |
| 2020-08-31 | 136.43 |
| 2020-08-28 | 136.43 |
| 2020-08-27 | 132.01 |
| 2020-08-26 | 132.01 |
| 2020-08-25 | 125.38 |
| 2020-08-24 | 125.38 |
| 2020-08-21 | 125.38 |
| 2020-08-20 | 120.96 |
| 2020-08-19 | 145.27 |
| 2020-08-18 | 145.27 |
| 2020-08-17 | 145.27 |
| 2020-08-14 | 145.27 |
| 2020-08-13 | 136.43 |
| 2020-08-12 | 136.43 |
| 2020-08-11 | 136.43 |
| 2020-08-10 | 136.43 |
| 2020-08-07 | 136.43 |
| 2020-08-06 | 143.06 |
| 2020-08-05 | 143.06 |
| 2020-08-04 | 143.06 |
| 2020-08-03 | 154.11 |
| 2020-07-31 | 154.11 |
| 2020-07-30 | 154.11 |
| 2020-07-29 | 154.11 |
| 2020-07-28 | 154.11 |
| 2020-07-27 | 154.11 |
| 2020-07-24 | 154.11 |
| 2020-07-23 | 154.11 |
| 2020-07-22 | 154.11 |
| 2020-07-21 | 154.11 |
| 2020-07-20 | 154.11 |
| 2020-07-17 | 134.22 |
| 2020-07-16 | 134.22 |
| 2020-07-15 | 165.15 |
| 2020-07-14 | 165.15 |
| 2020-07-13 | 165.15 |
| 2020-07-10 | 165.15 |
| 2020-07-09 | 165.15 |
| 2020-07-08 | 165.15 |
| 2020-07-07 | 165.15 |
| 2020-07-06 | 165.15 |
| 2020-07-03 | 165.15 |
| 2020-07-02 | 165.15 |
| 2020-06-30 | 165.15 |
| 2020-06-29 | 149.69 |
| 2020-06-26 | 165.15 |
| 2020-06-24 | 165.15 |
| 2020-06-23 | 165.15 |
| 2020-06-22 | 165.15 |
| 2020-06-19 | 165.15 |
| 2020-06-18 | 165.15 |
| 2020-06-17 | 165.15 |
| 2020-06-16 | 165.15 |
| 2020-06-15 | 165.15 |
| 2020-06-12 | 165.15 |
| 2020-06-11 | 165.15 |
| 2020-06-10 | 165.15 |
| 2020-06-09 | 165.15 |
| 2020-06-08 | 165.15 |
| 2020-06-05 | 165.15 |
| 2020-06-04 | 165.15 |
| 2020-06-03 | 165.15 |
| 2020-06-02 | 165.15 |
| 2020-06-01 | 165.15 |
| 2020-05-29 | 165.15 |
| 2020-05-28 | 165.15 |
| 2020-05-27 | 165.15 |
| 2020-05-26 | 165.15 |
| 2020-05-25 | 165.15 |
| 2020-05-22 | 165.15 |
| 2020-05-21 | 165.15 |
| 2020-05-20 | 165.15 |
| 2020-05-19 | 165.15 |
| 2020-05-18 | 165.15 |
| 2020-05-15 | 165.15 |
| 2020-05-14 | 165.15 |
| 2020-05-13 | 165.15 |
| 2020-05-12 | 165.15 |
| 2020-05-11 | 165.15 |
| 2020-05-08 | 156.32 |
| 2020-05-07 | 156.32 |
| 2020-05-06 | 156.32 |
| 2020-05-05 | 156.32 |
| 2020-05-04 | 156.32 |
| 2020-04-29 | 156.32 |
| 2020-04-28 | 156.32 |
| 2020-04-27 | 156.32 |
| 2020-04-24 | 156.32 |
| 2020-04-23 | 156.32 |
| 2020-04-22 | 149.69 |
| 2020-04-21 | 147.48 |
| 2020-04-20 | 162.95 |
| 2020-04-17 | 162.95 |
| 2020-04-16 | 162.95 |
| 2020-04-15 | 162.95 |
| 2020-04-14 | 162.95 |
| 2020-04-09 | 165.15 |
| 2020-04-08 | 165.15 |
| 2020-04-07 | 162.95 |
| 2020-04-06 | 156.32 |
| 2020-04-03 | 147.48 |
| 2020-04-02 | 149.69 |
| 2020-04-01 | 156.32 |
| 2020-03-31 | 173.99 |
| 2020-03-30 | 176.20 |
| 2020-03-27 | 176.20 |
| 2020-03-26 | 176.20 |
| 2020-03-25 | 176.20 |
| 2020-03-24 | 176.20 |
| 2020-03-23 | 198.30 |
| 2020-03-20 | 198.30 |
| 2020-03-19 | 198.30 |
| 2020-03-18 | 198.30 |
| 2020-03-17 | 198.30 |
| 2020-03-16 | 198.30 |
| 2020-03-13 | 198.30 |
| 2020-03-12 | 198.30 |
| 2020-03-11 | 198.30 |
| 2020-03-10 | 198.30 |
| 2020-03-09 | 198.30 |
| 2020-03-06 | 198.30 |
| 2020-03-05 | 200.51 |
| 2020-03-04 | 198.30 |
| 2020-03-03 | 198.30 |
| 2020-03-02 | 198.30 |
| 2020-02-28 | 231.44 |
| 2020-02-27 | 231.44 |
| 2020-02-26 | 231.44 |
| 2020-02-25 | 231.44 |
| 2020-02-24 | 231.44 |
| 2020-02-21 | 231.44 |
| 2020-02-20 | 231.44 |
| 2020-02-19 | 233.65 |
| 2020-02-18 | 233.65 |
| 2020-02-17 | 233.65 |
| 2020-02-14 | 233.65 |
| 2020-02-13 | 235.86 |
| 2020-02-12 | 235.86 |
| 2020-02-11 | 235.86 |
| 2020-02-10 | 235.86 |
| 2020-02-07 | 235.86 |
| 2020-02-06 | 235.86 |
| 2020-02-05 | 235.86 |
| 2020-02-04 | 235.86 |
| 2020-02-03 | 235.86 |
| 2020-01-31 | 218.19 |
| 2020-01-30 | 209.35 |
| 2020-01-29 | 209.35 |
| 2020-01-24 | 202.72 |
| 2020-01-23 | 202.72 |
| 2020-01-22 | 202.72 |
| 2020-01-21 | 202.72 |
| 2020-01-20 | 215.98 |
| 2020-01-17 | 215.98 |
| 2020-01-16 | 215.98 |
| 2020-01-15 | 215.98 |
| 2020-01-14 | 220.40 |
| 2020-01-13 | 220.40 |
| 2020-01-10 | 220.40 |
| 2020-01-09 | 220.40 |
| 2020-01-08 | 220.40 |
| 2020-01-07 | 220.40 |
| 2020-01-06 | 220.40 |
| 2020-01-03 | 220.40 |
| 2020-01-02 | 242.49 |
| 2019-12-31 | 242.49 |
| 2019-12-30 | 242.49 |
| 2019-12-27 | 242.49 |
| 2019-12-24 | 231.44 |
| 2019-12-23 | 231.44 |
| 2019-12-20 | 240.28 |
| 2019-12-19 | 240.28 |
| 2019-12-18 | 240.28 |
| 2019-12-17 | 242.49 |
| 2019-12-16 | 244.70 |
| 2019-12-13 | 250.23 |
| 2019-12-12 | 228.34 |
| 2019-12-11 | 228.34 |
| 2019-12-10 | 228.34 |
| 2019-12-09 | 228.34 |
| 2019-12-06 | 228.34 |
| 2019-12-05 | 228.34 |
| 2019-12-04 | 228.34 |
| 2019-12-03 | 228.34 |
| 2019-12-02 | 228.34 |
| 2019-11-29 | 228.34 |
| 2019-11-28 | 228.34 |
| 2019-11-27 | 228.34 |
| 2019-11-26 | 228.34 |
| 2019-11-25 | 228.34 |
| 2019-11-22 | 228.34 |
| 2019-11-21 | 210.83 |
| 2019-11-20 | 210.83 |
| 2019-11-19 | 210.83 |
| 2019-11-18 | 210.83 |
| 2019-11-15 | 210.83 |
| 2019-11-14 | 210.83 |
| 2019-11-13 | 210.83 |
| 2019-11-12 | 210.83 |
| 2019-11-11 | 210.83 |
| 2019-11-08 | 210.83 |
| 2019-11-07 | 210.83 |
| 2019-11-06 | 210.83 |
| 2019-11-05 | 210.83 |
| 2019-11-04 | 210.83 |
| 2019-11-01 | 206.45 |
| 2019-10-31 | 206.45 |
| 2019-10-30 | 219.58 |
| 2019-10-29 | 219.58 |
| 2019-10-28 | 219.58 |
| 2019-10-25 | 219.58 |
| 2019-10-24 | 219.58 |
| 2019-10-23 | 219.58 |
| 2019-10-22 | 217.39 |
| 2019-10-21 | 217.39 |
| 2019-10-18 | 217.39 |
| 2019-10-17 | 217.39 |
| 2019-10-16 | 217.39 |
| 2019-10-15 | 213.01 |
| 2019-10-14 | 228.34 |
| 2019-10-11 | 228.34 |
| 2019-10-10 | 228.34 |
| 2019-10-09 | 228.34 |
| 2019-10-08 | 228.34 |
| 2019-10-04 | 228.34 |
| 2019-10-03 | 228.34 |
| 2019-10-02 | 228.34 |
| 2019-09-30 | 228.34 |
| 2019-09-27 | 228.34 |
| 2019-09-26 | 228.34 |
| 2019-09-25 | 252.41 |
| 2019-09-24 | 243.44 |
| 2019-09-23 | 243.44 |
| 2019-09-20 | 243.44 |
| 2019-09-19 | 243.44 |
| 2019-09-18 | 243.44 |
| 2019-09-17 | 243.44 |
| 2019-09-16 | 243.44 |
| 2019-09-13 | 243.44 |
| 2019-09-12 | 245.59 |
| 2019-09-11 | 245.59 |
| 2019-09-10 | 245.59 |
| 2019-09-09 | 245.59 |
| 2019-09-06 | 245.59 |
| 2019-09-05 | 245.59 |
| 2019-09-04 | 245.59 |
| 2019-09-03 | 249.88 |
| 2019-09-02 | 249.88 |
| 2019-08-30 | 249.88 |
| 2019-08-29 | 249.88 |
| 2019-08-28 | 254.17 |
| 2019-08-27 | 254.17 |
| 2019-08-26 | 215.54 |
| 2019-08-23 | 221.97 |
| 2019-08-22 | 219.83 |
| 2019-08-21 | 219.83 |
| 2019-08-20 | 219.83 |
| 2019-08-19 | 219.83 |
| 2019-08-16 | 219.83 |
| 2019-08-15 | 219.83 |
| 2019-08-14 | 219.83 |
| 2019-08-13 | 219.83 |
| 2019-08-12 | 221.97 |
| 2019-08-09 | 228.41 |
| 2019-08-08 | 228.41 |
| 2019-08-07 | 228.41 |
| 2019-08-06 | 228.41 |
| 2019-08-05 | 228.41 |
| 2019-08-02 | 234.85 |
| 2019-08-01 | 243.44 |
| 2019-07-31 | 243.44 |
| 2019-07-30 | 239.15 |
| 2019-07-29 | 243.44 |
| 2019-07-26 | 243.44 |
| 2019-07-25 | 243.44 |
| 2019-07-24 | 249.88 |
| 2019-07-23 | 252.03 |
| 2019-07-22 | 252.03 |
| 2019-07-19 | 254.17 |
| 2019-07-18 | 260.61 |
| 2019-07-17 | 247.73 |
| 2019-07-16 | 247.73 |
| 2019-07-15 | 247.73 |
| 2019-07-12 | 247.73 |
| 2019-07-11 | 247.73 |
| 2019-07-10 | 247.73 |
| 2019-07-09 | 247.73 |
| 2019-07-08 | 247.73 |
| 2019-07-05 | 247.73 |
| 2019-07-04 | 247.73 |
| 2019-07-03 | 245.59 |
| 2019-07-02 | 269.20 |
| 2019-06-28 | 269.20 |
| 2019-06-27 | 252.03 |
| 2019-06-26 | 252.03 |
| 2019-06-25 | 269.20 |
| 2019-06-24 | 269.20 |
| 2019-06-21 | 269.20 |
| 2019-06-20 | 269.20 |
| 2019-06-19 | 269.20 |
| 2019-06-18 | 269.20 |
| 2019-06-17 | 269.20 |
| 2019-06-14 | 269.20 |
| 2019-06-13 | 258.47 |
| 2019-06-12 | 258.47 |
| 2019-06-11 | 258.47 |
| 2019-06-10 | 254.17 |
| 2019-06-06 | 271.34 |
| 2019-06-05 | 271.34 |
| 2019-06-04 | 271.34 |
| 2019-06-03 | 271.34 |
| 2019-05-31 | 271.34 |
| 2019-05-30 | 271.34 |
| 2019-05-29 | 271.34 |
| 2019-05-28 | 271.34 |
| 2019-05-27 | 271.34 |
| 2019-05-24 | 271.34 |
| 2019-05-23 | 271.34 |
| 2019-05-22 | 271.34 |
| 2019-05-21 | 271.34 |
| 2019-05-20 | 271.34 |
| 2019-05-17 | 271.34 |
| 2019-05-16 | 271.34 |
| 2019-05-15 | 271.34 |
| 2019-05-14 | 271.34 |
| 2019-05-10 | 275.64 |
| 2019-05-09 | 275.64 |
| 2019-05-08 | 275.64 |
| 2019-05-07 | 275.64 |
| 2019-05-06 | 275.64 |
| 2019-05-03 | 275.64 |
| 2019-05-02 | 275.64 |
| 2019-04-30 | 275.64 |
| 2019-04-29 | 275.64 |
| 2019-04-26 | 275.64 |
| 2019-04-25 | 275.64 |
| 2019-04-24 | 275.64 |
| 2019-04-23 | 275.64 |
| 2019-04-18 | 277.78 |
| 2019-04-17 | 277.78 |
| 2019-04-16 | 275.64 |
| 2019-04-15 | 269.20 |
| 2019-04-12 | 269.20 |
| 2019-04-11 | 269.20 |
| 2019-04-10 | 269.20 |
| 2019-04-09 | 269.20 |
| 2019-04-08 | 267.05 |
| 2019-04-04 | 286.37 |
| 2019-04-03 | 297.10 |
| 2019-04-02 | 303.54 |
| 2019-04-01 | 273.49 |
| 2019-03-29 | 273.49 |
| 2019-03-28 | 273.49 |
| 2019-03-27 | 273.49 |
| 2019-03-26 | 273.49 |
| 2019-03-25 | 273.49 |
| 2019-03-22 | 273.49 |
| 2019-03-21 | 273.49 |
| 2019-03-20 | 273.49 |
| 2019-03-19 | 273.49 |
| 2019-03-18 | 273.49 |
| 2019-03-15 | 273.49 |
| 2019-03-14 | 273.49 |
| 2019-03-13 | 273.49 |
| 2019-03-12 | 273.49 |
| 2019-03-11 | 273.49 |
| 2019-03-08 | 273.49 |
| 2019-03-07 | 273.49 |
| 2019-03-06 | 273.49 |
| 2019-03-05 | 273.49 |
| 2019-03-04 | 273.49 |
| 2019-03-01 | 273.49 |
| 2019-02-28 | 273.49 |
| 2019-02-27 | 273.49 |
| 2019-02-26 | 273.49 |
| 2019-02-25 | 273.49 |
| 2019-02-22 | 269.20 |
| 2019-02-21 | 269.20 |
| 2019-02-20 | 269.20 |
| 2019-02-19 | 269.20 |
| 2019-02-18 | 269.20 |
| 2019-02-15 | 269.20 |
| 2019-02-14 | 269.20 |
| 2019-02-13 | 267.05 |
| 2019-02-12 | 269.20 |
| 2019-02-11 | 269.20 |
| 2019-02-08 | 269.20 |
| 2019-02-04 | 269.20 |
| 2019-02-01 | 269.20 |
| 2019-01-31 | 269.20 |
| 2019-01-30 | 269.20 |
| 2019-01-29 | 277.78 |
| 2019-01-28 | 273.49 |
| 2019-01-25 | 273.49 |
| 2019-01-24 | 275.64 |
| 2019-01-23 | 275.64 |
| 2019-01-22 | 275.64 |
| 2019-01-21 | 275.64 |
| 2019-01-18 | 267.05 |
| 2019-01-17 | 290.66 |
| 2019-01-16 | 290.66 |
| 2019-01-15 | 290.66 |
| 2019-01-14 | 290.66 |
| 2019-01-11 | 290.66 |
| 2019-01-10 | 290.66 |
| 2019-01-09 | 290.66 |
| 2019-01-08 | 254.17 |
| 2019-01-07 | 254.17 |
| 2019-01-04 | 254.17 |
| 2019-01-03 | 254.17 |
| 2019-01-02 | 254.17 |
| 2018-12-31 | 254.17 |
| 2018-12-28 | 254.17 |
| 2018-12-27 | 254.17 |
| 2018-12-24 | 254.17 |
| 2018-12-21 | 254.17 |
| 2018-12-20 | 254.17 |
| 2018-12-19 | 254.17 |
| 2018-12-18 | 250.95 |
| 2018-12-17 | 250.95 |
| 2018-12-14 | 250.95 |
| 2018-12-13 | 250.95 |
| 2018-12-12 | 250.95 |
| 2018-12-11 | 250.95 |
| 2018-12-10 | 250.95 |
| 2018-12-07 | 250.95 |
| 2018-12-06 | 250.95 |
| 2018-12-05 | 250.95 |
| 2018-12-04 | 250.95 |
| 2018-12-03 | 250.95 |
| 2018-11-30 | 250.95 |
| 2018-11-29 | 250.95 |
| 2018-11-28 | 250.95 |
| 2018-11-27 | 250.95 |
| 2018-11-26 | 250.95 |
| 2018-11-23 | 250.95 |
| 2018-11-22 | 250.95 |
| 2018-11-21 | 250.95 |
| 2018-11-20 | 250.95 |
| 2018-11-19 | 250.95 |
| 2018-11-16 | 250.95 |
| 2018-11-15 | 250.95 |
| 2018-11-14 | 250.95 |
| 2018-11-13 | 250.95 |
| 2018-11-12 | 250.95 |
| 2018-11-09 | 255.21 |
| 2018-11-08 | 255.21 |
| 2018-11-07 | 250.95 |
| 2018-11-06 | 250.95 |
| 2018-11-05 | 250.95 |
| 2018-11-02 | 250.95 |
| 2018-11-01 | 250.95 |
| 2018-10-31 | 253.08 |
| 2018-10-30 | 253.08 |
| 2018-10-29 | 250.95 |
| 2018-10-26 | 250.95 |
| 2018-10-25 | 253.08 |
| 2018-10-24 | 253.08 |
| 2018-10-23 | 282.86 |
| 2018-10-22 | 282.86 |
| 2018-10-19 | 282.86 |
| 2018-10-18 | 282.86 |
| 2018-10-16 | 282.86 |
| 2018-10-15 | 282.86 |
| 2018-10-12 | 282.86 |
| 2018-10-11 | 282.86 |
| 2018-10-10 | 282.86 |
| 2018-10-09 | 282.86 |
| 2018-10-08 | 282.86 |
| 2018-10-05 | 282.86 |
| 2018-10-04 | 282.86 |
| 2018-10-03 | 282.86 |
| 2018-10-02 | 282.86 |
| 2018-09-28 | 282.86 |
| 2018-09-27 | 282.86 |
| 2018-09-26 | 282.86 |
| 2018-09-24 | 282.86 |
| 2018-09-21 | 282.86 |
| 2018-09-20 | 265.63 |
| 2018-09-19 | 265.63 |
| 2018-09-18 | 265.63 |
| 2018-09-17 | 265.63 |
| 2018-09-14 | 265.63 |
| 2018-09-13 | 265.63 |
| 2018-09-12 | 265.63 |
| 2018-09-11 | 265.63 |
| 2018-09-10 | 265.63 |
| 2018-09-07 | 288.61 |
| 2018-09-06 | 288.61 |
| 2018-09-05 | 288.61 |
| 2018-09-04 | 288.61 |
| 2018-09-03 | 288.61 |
| 2018-08-31 | 288.61 |
| 2018-08-30 | 288.61 |
| 2018-08-29 | 288.61 |
| 2018-08-28 | 288.61 |
| 2018-08-27 | 288.61 |
| 2018-08-24 | 288.61 |
| 2018-08-23 | 290.70 |
| 2018-08-22 | 290.70 |
| 2018-08-21 | 290.70 |
| 2018-08-20 | 288.61 |
| 2018-08-17 | 288.61 |
| 2018-08-16 | 288.61 |
| 2018-08-15 | 288.61 |
| 2018-08-14 | 288.61 |
| 2018-08-13 | 288.61 |
| 2018-08-10 | 288.61 |
| 2018-08-09 | 288.61 |
| 2018-08-08 | 288.61 |
| 2018-08-07 | 292.79 |
| 2018-08-06 | 292.79 |
| 2018-08-03 | 288.61 |
| 2018-08-02 | 288.61 |
| 2018-08-01 | 288.61 |
| 2018-07-31 | 288.61 |
| 2018-07-30 | 288.61 |
| 2018-07-27 | 288.61 |
| 2018-07-26 | 286.52 |
| 2018-07-25 | 286.52 |
| 2018-07-24 | 286.52 |
| 2018-07-23 | 286.52 |
| 2018-07-20 | 286.52 |
| 2018-07-19 | 286.52 |
| 2018-07-18 | 286.52 |
| 2018-07-17 | 286.52 |
| 2018-07-16 | 286.52 |
| 2018-07-13 | 286.52 |
| 2018-07-12 | 286.52 |
| 2018-07-11 | 286.52 |
| 2018-07-10 | 286.52 |
| 2018-07-09 | 305.33 |
| 2018-07-06 | 305.33 |
| 2018-07-05 | 305.33 |
| 2018-07-04 | 305.33 |
| 2018-07-03 | 305.33 |
| 2018-06-29 | 305.33 |
| 2018-06-28 | 305.33 |
| 2018-06-27 | 305.33 |
| 2018-06-26 | 305.33 |
| 2018-06-25 | 305.33 |
| 2018-06-22 | 305.33 |
| 2018-06-21 | 322.04 |
| 2018-06-20 | 322.04 |
| 2018-06-19 | 322.04 |
| 2018-06-15 | 328.31 |
| 2018-06-14 | 328.31 |
| 2018-06-13 | 328.31 |
| 2018-06-12 | 328.31 |
| 2018-06-11 | 317.86 |
| 2018-06-08 | 317.86 |
| 2018-06-07 | 317.86 |
| 2018-06-06 | 317.86 |
| 2018-06-05 | 317.86 |
| 2018-06-04 | 317.86 |
| 2018-06-01 | 305.33 |
| 2018-05-31 | 305.33 |
| 2018-05-30 | 305.33 |
| 2018-05-29 | 303.24 |
| 2018-05-28 | 303.24 |
| 2018-05-25 | 303.24 |
| 2018-05-24 | 303.24 |
| 2018-05-23 | 303.24 |
| 2018-05-21 | 303.24 |
| 2018-05-18 | 290.70 |
| 2018-05-17 | 290.70 |
| 2018-05-16 | 290.70 |
| 2018-05-15 | 290.70 |
| 2018-05-14 | 290.70 |
| 2018-05-11 | 290.70 |
| 2018-05-10 | 290.70 |
| 2018-05-09 | 290.70 |
| 2018-05-08 | 278.16 |
| 2018-05-07 | 269.81 |
| 2018-05-04 | 286.52 |
| 2018-05-03 | 286.52 |
| 2018-05-02 | 286.52 |
| 2018-04-30 | 286.52 |
| 2018-04-27 | 286.52 |
| 2018-04-26 | 286.52 |
| 2018-04-25 | 294.88 |
| 2018-04-24 | 296.97 |
| 2018-04-23 | 296.97 |
| 2018-04-20 | 296.97 |
| 2018-04-19 | 286.52 |
| 2018-04-18 | 286.52 |
| 2018-04-17 | 286.52 |
| 2018-04-16 | 286.52 |
| 2018-04-13 | 286.52 |
| 2018-04-12 | 286.52 |
| 2018-04-11 | 286.52 |
| 2018-04-10 | 286.52 |
| 2018-04-09 | 286.52 |
| 2018-04-06 | 286.52 |
| 2018-04-04 | 286.52 |
| 2018-04-03 | 284.43 |
| 2018-03-29 | 284.43 |
| 2018-03-28 | 284.43 |
| 2018-03-27 | 282.34 |
| 2018-03-26 | 280.25 |
| 2018-03-23 | 294.88 |
| 2018-03-22 | 299.06 |
| 2018-03-21 | 296.97 |
| 2018-03-20 | 292.79 |
| 2018-03-19 | 292.79 |
| 2018-03-16 | 292.79 |
| 2018-03-15 | 292.79 |
| 2018-03-14 | 292.79 |
| 2018-03-13 | 296.97 |
| 2018-03-12 | 292.79 |
| 2018-03-09 | 292.79 |
| 2018-03-08 | 292.79 |
| 2018-03-07 | 292.79 |
| 2018-03-06 | 296.97 |
| 2018-03-05 | 292.79 |
| 2018-03-02 | 292.79 |
| 2018-03-01 | 292.79 |
| 2018-02-28 | 292.79 |
| 2018-02-27 | 292.79 |
| 2018-02-26 | 294.88 |
| 2018-02-23 | 294.88 |
| 2018-02-22 | 294.88 |
| 2018-02-21 | 294.88 |
| 2018-02-20 | 294.88 |
| 2018-02-15 | 294.88 |
| 2018-02-14 | 294.88 |
| 2018-02-13 | 294.88 |
| 2018-02-12 | 294.88 |
| 2018-02-09 | 296.97 |
| 2018-02-08 | 296.97 |
| 2018-02-07 | 296.97 |
| 2018-02-06 | 296.97 |
| 2018-02-05 | 317.86 |
| 2018-02-02 | 317.86 |
| 2018-02-01 | 317.86 |
| 2018-01-31 | 317.86 |
| 2018-01-30 | 311.59 |
| 2018-01-29 | 311.59 |
| 2018-01-26 | 301.15 |
| 2018-01-25 | 301.15 |
| 2018-01-24 | 299.06 |
| 2018-01-23 | 311.59 |
| 2018-01-22 | 311.59 |
| 2018-01-19 | 311.59 |
| 2018-01-18 | 303.24 |
| 2018-01-17 | 305.33 |
| 2018-01-16 | 305.33 |
| 2018-01-15 | 303.24 |
| 2018-01-12 | 301.15 |
| 2018-01-11 | 309.50 |
| 2018-01-10 | 311.59 |
| 2018-01-09 | 299.06 |
| 2018-01-08 | 299.06 |
| 2018-01-05 | 299.06 |
| 2018-01-04 | 299.06 |
| 2018-01-03 | 309.50 |
| 2018-01-02 | 309.50 |
| 2017-12-29 | 311.59 |
| 2017-12-28 | 307.41 |
| 2017-12-27 | 307.41 |
| 2017-12-22 | 307.41 |
| 2017-12-21 | 299.06 |
| 2017-12-20 | 299.06 |
| 2017-12-19 | 299.06 |
| 2017-12-18 | 296.97 |
| 2017-12-15 | 293.83 |
| 2017-12-14 | 293.83 |
| 2017-12-13 | 293.83 |
| 2017-12-12 | 295.91 |
| 2017-12-11 | 295.91 |
| 2017-12-08 | 295.91 |
| 2017-12-07 | 300.05 |
| 2017-12-06 | 297.98 |
| 2017-12-05 | 306.27 |
| 2017-12-04 | 304.20 |
| 2017-12-01 | 304.20 |
| 2017-11-30 | 304.20 |
| 2017-11-29 | 297.98 |
| 2017-11-28 | 293.83 |
| 2017-11-27 | 297.98 |
| 2017-11-24 | 297.98 |
| 2017-11-23 | 306.27 |
| 2017-11-22 | 304.20 |
| 2017-11-21 | 310.42 |
| 2017-11-20 | 310.42 |
| 2017-11-17 | 306.27 |
| 2017-11-16 | 306.27 |
| 2017-11-15 | 310.42 |
| 2017-11-14 | 310.42 |
| 2017-11-13 | 310.42 |
| 2017-11-10 | 306.27 |
| 2017-11-09 | 306.27 |
| 2017-11-08 | 306.27 |
| 2017-11-07 | 304.20 |
| 2017-11-06 | 306.27 |
| 2017-11-03 | 306.27 |
| 2017-11-02 | 306.27 |
| 2017-11-01 | 306.27 |
| 2017-10-31 | 306.27 |
| 2017-10-30 | 300.05 |
| 2017-10-27 | 300.05 |
| 2017-10-26 | 300.05 |
| 2017-10-25 | 300.05 |
| 2017-10-24 | 300.05 |
| 2017-10-23 | 300.05 |
| 2017-10-20 | 300.05 |
| 2017-10-19 | 304.20 |
| 2017-10-18 | 297.98 |
| 2017-10-17 | 306.27 |
| 2017-10-16 | 287.62 |
| 2017-10-13 | 293.83 |
| 2017-10-12 | 293.83 |
| 2017-10-11 | 293.83 |
| 2017-10-10 | 293.83 |
| 2017-10-09 | 293.83 |
| 2017-10-06 | 302.13 |
| 2017-10-04 | 302.13 |
| 2017-10-03 | 293.83 |
| 2017-09-29 | 312.49 |
| 2017-09-28 | 314.56 |
| 2017-09-27 | 314.56 |
| 2017-09-26 | 314.56 |
| 2017-09-25 | 314.56 |
| 2017-09-22 | 318.71 |
| 2017-09-21 | 308.34 |
| 2017-09-20 | 300.05 |
| 2017-09-19 | 291.76 |
| 2017-09-18 | 289.69 |
| 2017-09-15 | 281.40 |
| 2017-09-14 | 268.96 |
| 2017-09-13 | 273.04 |
| 2017-09-12 | 266.92 |
| 2017-09-11 | 266.92 |
| 2017-09-08 | 266.92 |
| 2017-09-07 | 266.92 |
| 2017-09-06 | 277.11 |
| 2017-09-05 | 279.15 |
| 2017-09-04 | 279.15 |
| 2017-09-01 | 279.15 |
| 2017-08-31 | 283.23 |
| 2017-08-30 | 283.23 |
| 2017-08-29 | 283.23 |
| 2017-08-28 | 283.23 |
| 2017-08-25 | 283.23 |
| 2017-08-24 | 283.23 |
| 2017-08-22 | 277.11 |
| 2017-08-21 | 273.04 |
| 2017-08-18 | 273.04 |
| 2017-08-17 | 273.04 |
| 2017-08-16 | 273.04 |
| 2017-08-15 | 273.04 |
| 2017-08-14 | 266.92 |
| 2017-08-11 | 256.73 |
| 2017-08-10 | 275.08 |
| 2017-08-09 | 275.08 |
| 2017-08-08 | 271.00 |
| 2017-08-07 | 273.04 |
| 2017-08-04 | 266.92 |
| 2017-08-03 | 266.92 |
| 2017-08-02 | 264.88 |
| 2017-08-01 | 264.88 |
| 2017-07-31 | 262.85 |
| 2017-07-28 | 258.77 |
| 2017-07-27 | 266.92 |
| 2017-07-26 | 275.08 |
| 2017-07-25 | 277.11 |
| 2017-07-24 | 277.11 |
| 2017-07-21 | 277.11 |
| 2017-07-20 | 277.11 |
| 2017-07-19 | 277.11 |
| 2017-07-18 | 277.11 |
| 2017-07-17 | 275.08 |
| 2017-07-14 | 275.08 |
| 2017-07-13 | 277.11 |
| 2017-07-12 | 279.15 |
| 2017-07-11 | 264.88 |
| 2017-07-10 | 260.81 |
| 2017-07-07 | 256.73 |
| 2017-07-06 | 250.61 |
| 2017-07-05 | 248.58 |
| 2017-07-04 | 248.58 |
| 2017-07-03 | 248.58 |
| 2017-06-30 | 246.54 |
| 2017-06-29 | 256.73 |
| 2017-06-28 | 252.65 |
| 2017-06-27 | 262.85 |
| 2017-06-26 | 250.61 |
| 2017-06-23 | 250.61 |
| 2017-06-22 | 248.58 |
| 2017-06-21 | 254.69 |
| 2017-06-20 | 240.42 |
| 2017-06-19 | 240.42 |
| 2017-06-16 | 246.54 |
| 2017-06-15 | 246.54 |
| 2017-06-14 | 246.54 |
| 2017-06-13 | 240.42 |
| 2017-06-12 | 240.42 |
| 2017-06-09 | 234.31 |
| 2017-06-08 | 238.38 |
| 2017-06-07 | 234.31 |
| 2017-06-06 | 230.23 |
| 2017-06-05 | 234.31 |
| 2017-06-02 | 240.42 |
| 2017-06-01 | 226.15 |
| 2017-05-31 | 230.23 |
| 2017-05-29 | 228.19 |
| 2017-05-26 | 228.19 |
| 2017-05-25 | 226.15 |
| 2017-05-24 | 222.08 |
| 2017-05-23 | 222.08 |
| 2017-05-22 | 220.04 |
| 2017-05-19 | 220.04 |
| 2017-05-18 | 220.04 |
| 2017-05-17 | 220.04 |
| 2017-05-16 | 215.96 |
| 2017-05-15 | 215.96 |
| 2017-05-12 | 213.92 |
| 2017-05-11 | 213.92 |
| 2017-05-10 | 220.04 |
| 2017-05-09 | 220.04 |
| 2017-05-08 | 220.04 |
| 2017-05-05 | 220.04 |
| 2017-05-04 | 220.04 |
| 2017-05-02 | 226.15 |
| 2017-04-28 | 222.08 |
| 2017-04-27 | 222.08 |
| 2017-04-26 | 222.08 |
| 2017-04-25 | 215.96 |
| 2017-04-24 | 226.15 |
| 2017-04-21 | 220.04 |
| 2017-04-20 | 220.04 |
| 2017-04-19 | 222.08 |
| 2017-04-18 | 226.15 |
| 2017-04-13 | 228.19 |
| 2017-04-12 | 220.04 |
| 2017-04-11 | 220.04 |
| 2017-04-10 | 220.04 |
| 2017-04-07 | 220.04 |
| 2017-04-06 | 224.11 |
| 2017-04-05 | 218.00 |
| 2017-04-03 | 226.15 |
| 2017-03-31 | 226.15 |
| 2017-03-30 | 215.96 |
| 2017-03-29 | 230.23 |
| 2017-03-28 | 226.15 |
| 2017-03-27 | 226.15 |
| 2017-03-24 | 226.15 |
| 2017-03-23 | 226.15 |
| 2017-03-22 | 226.15 |
| 2017-03-21 | 226.15 |
| 2017-03-20 | 215.96 |
| 2017-03-17 | 201.69 |
| 2017-03-16 | 205.77 |
| 2017-03-15 | 193.54 |
| 2017-03-14 | 193.54 |
| 2017-03-13 | 193.54 |
| 2017-03-10 | 197.61 |
| 2017-03-09 | 197.61 |
| 2017-03-08 | 197.61 |
| 2017-03-07 | 197.61 |
| 2017-03-06 | 197.61 |
| 2017-03-03 | 197.61 |
| 2017-03-02 | 197.61 |
| 2017-03-01 | 201.69 |
| 2017-02-28 | 203.73 |
| 2017-02-27 | 195.58 |
| 2017-02-24 | 199.65 |
| 2017-02-23 | 193.54 |
| 2017-02-22 | 191.50 |
| 2017-02-21 | 191.50 |
| 2017-02-20 | 191.50 |
| 2017-02-17 | 191.50 |
| 2017-02-16 | 191.50 |
| 2017-02-15 | 193.54 |
| 2017-02-14 | 195.58 |
| 2017-02-13 | 187.42 |
| 2017-02-10 | 191.50 |
| 2017-02-09 | 191.50 |
| 2017-02-08 | 191.50 |
| 2017-02-07 | 191.50 |
| 2017-02-06 | 195.58 |
| 2017-02-03 | 197.61 |
| 2017-02-02 | 191.50 |
| 2017-02-01 | 191.50 |
| 2017-01-27 | 191.50 |
| 2017-01-26 | 191.50 |
| 2017-01-25 | 187.42 |
| 2017-01-24 | 189.46 |
| 2017-01-23 | 193.54 |
| 2017-01-20 | 193.54 |
| 2017-01-19 | 187.42 |
| 2017-01-18 | 187.42 |
| 2017-01-17 | 187.42 |
| 2017-01-16 | 193.54 |
| 2017-01-13 | 187.42 |
| 2017-01-12 | 185.38 |
| 2017-01-11 | 185.38 |
| 2017-01-10 | 187.42 |
| 2017-01-09 | 189.46 |
| 2017-01-06 | 189.46 |
| 2017-01-05 | 191.50 |
| 2017-01-04 | 185.38 |
| 2017-01-03 | 183.35 |
| 2016-12-30 | 185.38 |
| 2016-12-29 | 187.42 |
| 2016-12-28 | 169.08 |
| 2016-12-23 | 169.08 |
| 2016-12-22 | 169.08 |
| 2016-12-21 | 171.11 |
| 2016-12-20 | 171.11 |
| 2016-12-19 | 171.11 |
| 2016-12-16 | 172.34 |
| 2016-12-15 | 158.22 |
| 2016-12-14 | 164.27 |
| 2016-12-13 | 164.27 |
| 2016-12-12 | 172.34 |
| 2016-12-09 | 176.37 |
| 2016-12-08 | 176.37 |
| 2016-12-07 | 168.30 |
| 2016-12-06 | 176.37 |
| 2016-12-05 | 176.37 |
| 2016-12-02 | 176.37 |
| 2016-12-01 | 176.37 |
| 2016-11-30 | 176.37 |
| 2016-11-29 | 178.39 |
| 2016-11-28 | 178.39 |
| 2016-11-25 | 178.39 |
| 2016-11-24 | 180.41 |
| 2016-11-23 | 160.23 |
| 2016-11-22 | 160.23 |
| 2016-11-21 | 158.22 |
| 2016-11-18 | 158.22 |
| 2016-11-17 | 158.22 |
| 2016-11-16 | 158.22 |
| 2016-11-15 | 158.22 |
| 2016-11-14 | 166.29 |
| 2016-11-11 | 166.29 |
| 2016-11-10 | 166.29 |
| 2016-11-09 | 158.22 |
| 2016-11-08 | 166.29 |
| 2016-11-07 | 166.29 |
| 2016-11-04 | 162.25 |
| 2016-11-03 | 162.25 |
| 2016-11-02 | 162.25 |
| 2016-11-01 | 164.27 |
| 2016-10-31 | 166.29 |
| 2016-10-28 | 162.25 |
| 2016-10-27 | 162.25 |
| 2016-10-26 | 162.25 |
| 2016-10-25 | 168.30 |
| 2016-10-24 | 168.30 |
| 2016-10-20 | 170.32 |
| 2016-10-19 | 164.27 |
| 2016-10-18 | 164.27 |
| 2016-10-17 | 162.25 |
| 2016-10-14 | 162.25 |
| 2016-10-13 | 162.25 |
| 2016-10-12 | 162.25 |
| 2016-10-11 | 172.34 |
| 2016-10-07 | 172.34 |
| 2016-10-06 | 172.34 |
| 2016-10-05 | 172.34 |
| 2016-10-04 | 168.30 |
| 2016-10-03 | 168.30 |
| 2016-09-30 | 168.30 |
| 2016-09-29 | 168.30 |
| 2016-09-28 | 164.27 |
| 2016-09-27 | 164.27 |
| 2016-09-26 | 168.30 |
| 2016-09-23 | 168.30 |
| 2016-09-22 | 168.30 |
| 2016-09-21 | 166.29 |
| 2016-09-20 | 166.29 |
| 2016-09-19 | 170.32 |
| 2016-09-15 | 166.69 |
| 2016-09-14 | 166.69 |
| 2016-09-13 | 166.69 |
| 2016-09-12 | 168.66 |
| 2016-09-09 | 168.66 |
| 2016-09-08 | 168.66 |
| 2016-09-07 | 166.69 |
| 2016-09-06 | 166.69 |
| 2016-09-05 | 166.69 |
| 2016-09-02 | 166.69 |
| 2016-09-01 | 166.69 |
| 2016-08-31 | 162.74 |
| 2016-08-30 | 170.64 |
| 2016-08-29 | 170.64 |
| 2016-08-26 | 164.71 |
| 2016-08-25 | 176.57 |
| 2016-08-24 | 156.81 |
| 2016-08-23 | 148.91 |
| 2016-08-22 | 148.91 |
| 2016-08-19 | 148.91 |
| 2016-08-18 | 150.89 |
| 2016-08-17 | 150.89 |
| 2016-08-16 | 150.89 |
| 2016-08-15 | 150.89 |
| 2016-08-12 | 156.81 |
| 2016-08-11 | 148.91 |
| 2016-08-10 | 148.91 |
| 2016-08-09 | 148.91 |
| 2016-08-08 | 148.91 |
| 2016-08-05 | 156.81 |
| 2016-08-04 | 144.96 |
| 2016-08-03 | 144.96 |
| 2016-08-01 | 144.96 |
| 2016-07-29 | 137.06 |
| 2016-07-28 | 141.01 |
| 2016-07-27 | 148.91 |
| 2016-07-26 | 148.91 |
| 2016-07-25 | 148.91 |
| 2016-07-22 | 148.91 |
| 2016-07-21 | 144.96 |
| 2016-07-20 | 144.96 |
| 2016-07-19 | 144.96 |
| 2016-07-18 | 144.96 |
| 2016-07-15 | 144.96 |
| 2016-07-14 | 137.06 |
| 2016-07-13 | 135.08 |
| 2016-07-12 | 133.11 |
| 2016-07-11 | 129.16 |
| 2016-07-08 | 133.11 |
| 2016-07-07 | 129.16 |
| 2016-07-06 | 137.06 |
| 2016-07-05 | 137.06 |
| 2016-07-04 | 137.06 |
| 2016-06-30 | 127.18 |
| 2016-06-29 | 127.18 |
| 2016-06-28 | 127.18 |
| 2016-06-27 | 127.18 |
| 2016-06-24 | 125.20 |
| 2016-06-23 | 125.20 |
| 2016-06-22 | 125.20 |
| 2016-06-21 | 125.20 |
| 2016-06-20 | 125.20 |
| 2016-06-17 | 123.23 |
| 2016-06-16 | 123.23 |
| 2016-06-15 | 123.23 |
| 2016-06-14 | 123.23 |
| 2016-06-13 | 123.23 |
| 2016-06-10 | 127.18 |
| 2016-06-08 | 127.18 |
| 2016-06-07 | 123.23 |
| 2016-06-06 | 123.23 |
| 2016-06-03 | 123.23 |
| 2016-06-02 | 127.18 |
| 2016-06-01 | 125.20 |
| 2016-05-31 | 125.20 |
| 2016-05-30 | 123.23 |
| 2016-05-27 | 123.23 |
| 2016-05-26 | 123.23 |
| 2016-05-25 | 119.28 |
| 2016-05-24 | 117.30 |
| 2016-05-23 | 117.30 |
| 2016-05-20 | 123.23 |
| 2016-05-19 | 127.18 |
| 2016-05-18 | 127.18 |
| 2016-05-17 | 119.28 |
| 2016-05-16 | 121.25 |
| 2016-05-13 | 121.25 |
| 2016-05-12 | 123.23 |
| 2016-05-11 | 123.23 |
| 2016-05-10 | 127.18 |
| 2016-05-09 | 125.20 |
| 2016-05-06 | 109.40 |
| 2016-05-05 | 121.25 |
| 2016-05-04 | 123.23 |
| 2016-05-03 | 125.20 |
| 2016-04-29 | 125.20 |
| 2016-04-28 | 127.18 |
| 2016-04-27 | 125.20 |
| 2016-04-26 | 127.18 |
| 2016-04-25 | 127.18 |
| 2016-04-22 | 127.18 |
| 2016-04-21 | 127.18 |
| 2016-04-20 | 125.20 |
| 2016-04-19 | 125.20 |
| 2016-04-18 | 125.20 |
| 2016-04-15 | 125.20 |
| 2016-04-14 | 121.25 |
| 2016-04-13 | 119.28 |
| 2016-04-12 | 119.28 |
| 2016-04-11 | 119.28 |
| 2016-04-08 | 119.28 |
| 2016-04-07 | 117.30 |
| 2016-04-06 | 117.30 |
| 2016-04-05 | 117.30 |
| 2016-04-01 | 117.30 |
| 2016-03-31 | 117.30 |
| 2016-03-30 | 117.30 |
| 2016-03-29 | 115.33 |
| 2016-03-24 | 115.33 |
| 2016-03-23 | 113.35 |
| 2016-03-22 | 113.35 |
| 2016-03-21 | 119.28 |
| 2016-03-18 | 117.30 |
| 2016-03-17 | 117.30 |
| 2016-03-16 | 117.30 |
| 2016-03-15 | 113.35 |
| 2016-03-14 | 113.35 |
| 2016-03-11 | 109.40 |
| 2016-03-10 | 113.35 |
| 2016-03-09 | 113.35 |
| 2016-03-08 | 111.38 |
| 2016-03-07 | 111.38 |
| 2016-03-04 | 111.38 |
| 2016-03-03 | 109.40 |
| 2016-03-02 | 109.40 |
| 2016-03-01 | 109.40 |
| 2016-02-29 | 107.43 |
| 2016-02-26 | 101.50 |
| 2016-02-25 | 101.50 |
| 2016-02-24 | 99.52 |
| 2016-02-23 | 101.50 |
| 2016-02-22 | 99.52 |
| 2016-02-19 | 97.55 |
| 2016-02-18 | 95.57 |
| 2016-02-17 | 93.60 |
| 2016-02-16 | 91.62 |
| 2016-02-15 | 93.60 |
| 2016-02-12 | 91.62 |
| 2016-02-11 | 95.57 |
| 2016-02-05 | 95.57 |
| 2016-02-04 | 95.57 |
| 2016-02-03 | 95.57 |
| 2016-02-02 | 95.57 |
| 2016-02-01 | 95.57 |
| 2016-01-29 | 93.60 |
| 2016-01-28 | 91.62 |
| 2016-01-27 | 95.57 |
| 2016-01-26 | 93.60 |
| 2016-01-25 | 95.57 |
| 2016-01-22 | 91.62 |
| 2016-01-21 | 91.62 |
| 2016-01-20 | 91.62 |
| 2016-01-19 | 97.55 |
| 2016-01-18 | 93.60 |
| 2016-01-15 | 107.43 |
| 2016-01-14 | 107.43 |
| 2016-01-13 | 107.43 |
| 2016-01-12 | 109.40 |
| 2016-01-11 | 119.28 |
| 2016-01-08 | 127.18 |
| 2016-01-07 | 127.18 |
| 2016-01-06 | 137.06 |
| 2016-01-05 | 137.06 |
| 2016-01-04 | 137.06 |
| 2015-12-31 | 144.96 |
| 2015-12-30 | 144.96 |
| 2015-12-29 | 144.96 |
| 2015-12-28 | 139.03 |
| 2015-12-24 | 142.98 |
| 2015-12-23 | 142.98 |
| 2015-12-22 | 146.93 |
| 2015-12-21 | 146.93 |
| 2015-12-18 | 146.93 |
| 2015-12-17 | 136.27 |
| 2015-12-16 | 144.08 |
| 2015-12-15 | 140.17 |
| 2015-12-14 | 144.08 |
| 2015-12-11 | 144.08 |
| 2015-12-10 | 144.08 |
| 2015-12-09 | 147.98 |
| 2015-12-08 | 136.27 |
| 2015-12-07 | 136.27 |
| 2015-12-04 | 136.27 |
| 2015-12-03 | 134.31 |
| 2015-12-02 | 140.17 |
| 2015-12-01 | 140.17 |
| 2015-11-30 | 140.17 |
| 2015-11-27 | 140.17 |
| 2015-11-26 | 132.36 |
| 2015-11-25 | 134.31 |
| 2015-11-24 | 134.31 |
| 2015-11-23 | 134.31 |
| 2015-11-20 | 132.36 |
| 2015-11-19 | 140.17 |
| 2015-11-18 | 140.17 |
| 2015-11-17 | 132.36 |
| 2015-11-16 | 132.36 |
| 2015-11-13 | 144.08 |
| 2015-11-12 | 144.08 |
| 2015-11-11 | 144.08 |
| 2015-11-10 | 144.08 |
| 2015-11-09 | 144.08 |
| 2015-11-06 | 144.08 |
| 2015-11-05 | 144.08 |
| 2015-11-04 | 128.46 |
| 2015-11-03 | 128.46 |
| 2015-11-02 | 128.46 |
| 2015-10-30 | 128.46 |
| 2015-10-29 | 128.46 |
| 2015-10-28 | 132.36 |
| 2015-10-27 | 132.36 |
| 2015-10-26 | 132.36 |
| 2015-10-23 | 134.31 |
| 2015-10-22 | 138.22 |
| 2015-10-20 | 136.27 |
| 2015-10-19 | 134.31 |
| 2015-10-16 | 134.31 |
| 2015-10-15 | 134.31 |
| 2015-10-14 | 134.31 |
| 2015-10-13 | 134.31 |
| 2015-10-12 | 130.41 |
| 2015-10-09 | 130.41 |
| 2015-10-08 | 130.41 |
| 2015-10-07 | 130.41 |
| 2015-10-06 | 124.55 |
| 2015-10-05 | 118.69 |
| 2015-10-02 | 122.60 |
| 2015-09-30 | 122.60 |
| 2015-09-29 | 124.55 |
| 2015-09-25 | 132.36 |
| 2015-09-24 | 132.36 |
| 2015-09-23 | 132.36 |
| 2015-09-22 | 132.36 |
| 2015-09-21 | 134.31 |
| 2015-09-18 | 134.31 |
| 2015-09-17 | 134.31 |
| 2015-09-16 | 128.85 |
| 2015-09-15 | 128.85 |
| 2015-09-14 | 126.94 |
| 2015-09-11 | 126.94 |
| 2015-09-10 | 125.03 |
| 2015-09-09 | 125.03 |
| 2015-09-08 | 119.31 |
| 2015-09-07 | 119.31 |
| 2015-09-04 | 117.40 |
| 2015-09-02 | 130.75 |
| 2015-09-01 | 151.73 |
| 2015-08-31 | 159.36 |
| 2015-08-28 | 138.38 |
| 2015-08-27 | 138.38 |
| 2015-08-26 | 119.31 |
| 2015-08-25 | 117.40 |
| 2015-08-24 | 119.31 |
| 2015-08-21 | 138.38 |
| 2015-08-20 | 144.10 |
| 2015-08-19 | 147.92 |
| 2015-08-18 | 147.92 |
| 2015-08-17 | 155.55 |
| 2015-08-14 | 159.36 |
| 2015-08-13 | 161.27 |
| 2015-08-12 | 151.73 |
| 2015-08-11 | 166.99 |
| 2015-08-10 | 170.80 |
| 2015-08-07 | 170.80 |
| 2015-08-06 | 163.17 |
| 2015-08-05 | 174.62 |
| 2015-08-04 | 174.62 |
| 2015-08-03 | 176.52 |
| 2015-07-31 | 176.52 |
| 2015-07-30 | 159.36 |
| 2015-07-29 | 159.36 |
| 2015-07-28 | 161.27 |
| 2015-07-27 | 166.99 |
| 2015-07-24 | 178.43 |
| 2015-07-23 | 170.80 |
| 2015-07-22 | 180.34 |
| 2015-07-21 | 170.80 |
| 2015-07-20 | 166.99 |
| 2015-07-17 | 165.08 |
| 2015-07-16 | 166.99 |
| 2015-07-15 | 168.90 |
| 2015-07-14 | 180.34 |
| 2015-07-13 | 186.06 |
| 2015-07-10 | 166.99 |
| 2015-07-09 | 157.45 |
| 2015-07-08 | 138.38 |
| 2015-07-07 | 147.92 |
| 2015-07-06 | 149.82 |
| 2015-07-03 | 191.78 |
| 2015-07-02 | 205.13 |
| 2015-06-30 | 210.85 |
| 2015-06-29 | 197.50 |
| 2015-06-26 | 212.76 |
| 2015-06-25 | 216.57 |
| 2015-06-24 | 214.66 |
| 2015-06-23 | 216.57 |
| 2015-06-22 | 214.66 |
| 2015-06-19 | 212.76 |
| 2015-06-18 | 208.94 |
| 2015-06-17 | 207.04 |
| 2015-06-16 | 222.29 |
| 2015-06-15 | 191.78 |
| 2015-06-12 | 191.78 |
| 2015-06-11 | 178.43 |
| 2015-06-10 | 172.71 |
| 2015-06-09 | 168.90 |
| 2015-06-08 | 176.52 |
| 2015-06-05 | 174.62 |
| 2015-06-04 | 174.62 |
| 2015-06-03 | 178.43 |
| 2015-06-02 | 178.43 |
| 2015-06-01 | 186.06 |
| 2015-05-29 | 184.15 |
| 2015-05-28 | 176.52 |
| 2015-05-27 | 166.99 |
| 2015-05-26 | 163.17 |
| 2015-05-22 | 163.17 |
| 2015-05-21 | 165.08 |
| 2015-05-20 | 165.08 |
| 2015-05-19 | 165.08 |
| 2015-05-18 | 165.08 |
| 2015-05-15 | 157.45 |
| 2015-05-14 | 165.08 |
| 2015-05-13 | 155.55 |
| 2015-05-12 | 155.55 |
| 2015-05-11 | 165.08 |
| 2015-05-08 | 159.36 |
| 2015-05-07 | 147.92 |
| 2015-05-06 | 163.17 |
| 2015-05-05 | 166.99 |
| 2015-05-04 | 155.55 |
| 2015-04-30 | 153.64 |
| 2015-04-29 | 163.17 |
| 2015-04-28 | 151.73 |
| 2015-04-27 | 146.01 |
| 2015-04-24 | 144.10 |
| 2015-04-23 | 147.92 |
| 2015-04-22 | 136.48 |
| 2015-04-21 | 138.38 |
| 2015-04-20 | 142.20 |
| 2015-04-17 | 146.01 |
| 2015-04-16 | 146.01 |
| 2015-04-15 | 146.01 |
| 2015-04-14 | 142.20 |
| 2015-04-13 | 142.20 |
| 2015-04-10 | 138.38 |
| 2015-04-09 | 138.38 |
| 2015-04-08 | 134.57 |
| 2015-04-02 | 134.57 |
| 2015-04-01 | 140.29 |
| 2015-03-31 | 134.57 |
| 2015-03-30 | 134.57 |
| 2015-03-27 | 140.29 |
| 2015-03-26 | 138.38 |
| 2015-03-25 | 138.38 |
| 2015-03-24 | 138.38 |
| 2015-03-23 | 142.20 |
| 2015-03-20 | 142.20 |
| 2015-03-19 | 142.20 |
| 2015-03-18 | 136.48 |
| 2015-03-17 | 136.48 |
| 2015-03-16 | 136.48 |
| 2015-03-13 | 134.57 |
| 2015-03-12 | 134.57 |
| 2015-03-11 | 134.57 |
| 2015-03-10 | 134.57 |
| 2015-03-09 | 138.38 |
| 2015-03-06 | 138.38 |
| 2015-03-05 | 140.29 |
| 2015-03-04 | 142.20 |
| 2015-03-03 | 144.10 |
| 2015-03-02 | 146.01 |
| 2015-02-27 | 144.10 |
| 2015-02-26 | 144.10 |
| 2015-02-25 | 134.57 |
| 2015-02-24 | 136.48 |
| 2015-02-23 | 136.48 |
| 2015-02-18 | 136.48 |
| 2015-02-17 | 136.48 |
| 2015-02-16 | 142.20 |
| 2015-02-13 | 142.20 |
| 2015-02-12 | 142.20 |
| 2015-02-11 | 142.20 |
| 2015-02-10 | 136.48 |
| 2015-02-09 | 136.48 |
| 2015-02-06 | 136.48 |
| 2015-02-05 | 140.29 |
| 2015-02-04 | 140.29 |
| 2015-02-03 | 140.29 |
| 2015-02-02 | 140.29 |
| 2015-01-30 | 147.92 |
| 2015-01-29 | 147.92 |
| 2015-01-28 | 147.92 |
| 2015-01-27 | 132.66 |
| 2015-01-26 | 130.75 |
| 2015-01-23 | 130.75 |
| 2015-01-22 | 138.38 |
| 2015-01-21 | 136.48 |
| 2015-01-20 | 130.75 |
| 2015-01-19 | 140.29 |
| 2015-01-16 | 140.29 |
| 2015-01-15 | 140.29 |
| 2015-01-14 | 128.85 |
| 2015-01-13 | 128.85 |
| 2015-01-12 | 128.85 |
| 2015-01-09 | 128.85 |
| 2015-01-08 | 128.85 |
| 2015-01-07 | 128.85 |
| 2015-01-06 | 136.48 |
| 2015-01-05 | 136.48 |
| 2015-01-02 | 138.38 |
| 2014-12-31 | 134.57 |
| 2014-12-30 | 134.57 |
| 2014-12-29 | 128.85 |
| 2014-12-24 | 128.85 |
| 2014-12-23 | 128.85 |
| 2014-12-22 | 125.03 |
| 2014-12-19 | 142.20 |
| 2014-12-18 | 136.48 |
| 2014-12-17 | 132.09 |
| 2014-12-16 | 133.98 |
| 2014-12-15 | 133.98 |
| 2014-12-12 | 147.18 |
| 2014-12-11 | 149.07 |
| 2014-12-10 | 147.18 |
| 2014-12-09 | 154.73 |
| 2014-12-08 | 107.56 |
| 2014-12-05 | 115.11 |
| 2014-12-04 | 111.33 |
| 2014-12-03 | 109.45 |
| 2014-12-02 | 115.11 |
| 2014-12-01 | 111.33 |
| 2014-11-28 | 122.65 |
| 2014-11-27 | 107.56 |
| 2014-11-26 | 107.56 |
| 2014-11-25 | 98.12 |
| 2014-11-24 | 103.79 |
| 2014-11-21 | 96.24 |
| 2014-11-20 | 96.24 |
| 2014-11-19 | 96.24 |
| 2014-11-18 | 100.01 |
| 2014-11-17 | 98.12 |
| 2014-11-14 | 98.12 |
| 2014-11-13 | 100.01 |
| 2014-11-12 | 100.01 |
| 2014-11-11 | 100.01 |
| 2014-11-10 | 105.67 |
| 2014-11-07 | 94.35 |
| 2014-11-06 | 96.24 |
| 2014-11-05 | 96.24 |
| 2014-11-04 | 96.24 |
| 2014-11-03 | 96.24 |
| 2014-10-31 | 98.12 |
| 2014-10-30 | 98.12 |
| 2014-10-29 | 96.24 |
| 2014-10-28 | 100.01 |
| 2014-10-27 | 90.58 |
| 2014-10-24 | 90.58 |
| 2014-10-23 | 92.46 |
| 2014-10-22 | 90.58 |
| 2014-10-21 | 90.58 |
| 2014-10-20 | 90.58 |
| 2014-10-17 | 90.58 |
| 2014-10-16 | 92.46 |
| 2014-10-15 | 92.46 |
| 2014-10-14 | 92.46 |
| 2014-10-13 | 92.46 |
| 2014-10-10 | 88.69 |
| 2014-10-09 | 94.35 |
| 2014-10-08 | 92.46 |
| 2014-10-07 | 92.46 |
| 2014-10-06 | 92.46 |
| 2014-10-03 | 92.46 |
| 2014-09-30 | 92.46 |
| 2014-09-29 | 86.80 |
| 2014-09-26 | 90.58 |
| 2014-09-25 | 92.46 |
| 2014-09-24 | 92.46 |
| 2014-09-23 | 90.58 |
| 2014-09-22 | 98.12 |
| 2014-09-19 | 100.01 |
| 2014-09-18 | 92.46 |
| 2014-09-17 | 98.12 |
| 2014-09-16 | 100.96 |
| 2014-09-15 | 99.11 |
| 2014-09-12 | 89.89 |
| 2014-09-11 | 88.05 |
| 2014-09-10 | 88.05 |
| 2014-09-08 | 86.21 |
| 2014-09-05 | 86.21 |
| 2014-09-04 | 84.36 |
| 2014-09-03 | 84.36 |
| 2014-09-02 | 84.36 |
| 2014-09-01 | 86.21 |
| 2014-08-29 | 86.21 |
| 2014-08-28 | 84.36 |
| 2014-08-27 | 89.89 |
| 2014-08-26 | 88.05 |
| 2014-08-25 | 88.05 |
| 2014-08-22 | 84.36 |
| 2014-08-21 | 84.36 |
| 2014-08-20 | 84.36 |
| 2014-08-19 | 88.05 |
| 2014-08-18 | 84.36 |
| 2014-08-15 | 84.36 |
| 2014-08-14 | 84.36 |
| 2014-08-13 | 86.21 |
| 2014-08-12 | 84.36 |
| 2014-08-11 | 80.68 |
| 2014-08-08 | 84.36 |
| 2014-08-07 | 84.36 |
| 2014-08-06 | 84.36 |
| 2014-08-05 | 82.52 |
| 2014-08-04 | 84.36 |
| 2014-08-01 | 84.36 |
| 2014-07-31 | 82.52 |
| 2014-07-30 | 84.36 |
| 2014-07-29 | 84.36 |
| 2014-07-28 | 78.83 |
| 2014-07-25 | 78.83 |
| 2014-07-24 | 78.83 |
| 2014-07-23 | 80.68 |
| 2014-07-22 | 78.83 |
| 2014-07-21 | 84.36 |
| 2014-07-18 | 78.83 |
| 2014-07-17 | 80.68 |
| 2014-07-16 | 76.99 |
| 2014-07-15 | 76.99 |
| 2014-07-14 | 78.83 |
| 2014-07-11 | 82.52 |
| 2014-07-10 | 84.36 |
| 2014-07-09 | 84.36 |
| 2014-07-08 | 86.21 |
| 2014-07-07 | 91.74 |
| 2014-07-04 | 80.68 |
| 2014-07-03 | 78.83 |
| 2014-07-02 | 73.30 |
| 2014-06-30 | 71.46 |
| 2014-06-27 | 71.46 |
| 2014-06-26 | 75.14 |
| 2014-06-25 | 75.14 |
| 2014-06-24 | 75.14 |
| 2014-06-23 | 69.61 |
| 2014-06-20 | 75.14 |
| 2014-06-19 | 67.77 |
| 2014-06-18 | 65.93 |
| 2014-06-17 | 65.93 |
| 2014-06-16 | 65.93 |
| 2014-06-13 | 69.61 |
| 2014-06-12 | 69.61 |
| 2014-06-11 | 71.46 |
| 2014-06-10 | 69.61 |
| 2014-06-09 | 69.61 |
| 2014-06-06 | 65.93 |
| 2014-06-05 | 65.93 |
| 2014-06-04 | 69.61 |
| 2014-06-03 | 69.61 |
| 2014-05-30 | 69.61 |
| 2014-05-29 | 64.08 |
| 2014-05-28 | 64.08 |
| 2014-05-27 | 64.08 |
| 2014-05-26 | 64.08 |
| 2014-05-23 | 64.08 |
| 2014-05-22 | 64.08 |
| 2014-05-21 | 62.24 |
| 2014-05-20 | 62.24 |
| 2014-05-19 | 64.08 |
| 2014-05-16 | 64.08 |
| 2014-05-15 | 64.08 |
| 2014-05-14 | 62.24 |
| 2014-05-13 | 64.08 |
| 2014-05-12 | 62.24 |
| 2014-05-09 | 62.24 |
| 2014-05-08 | 62.24 |
| 2014-05-07 | 62.24 |
| 2014-05-05 | 65.93 |
| 2014-05-02 | 67.77 |
| 2014-04-30 | 65.93 |
| 2014-04-29 | 69.61 |
| 2014-04-28 | 69.61 |
| 2014-04-25 | 69.61 |
| 2014-04-24 | 73.30 |
| 2014-04-23 | 73.30 |
| 2014-04-22 | 71.46 |
| 2014-04-17 | 78.83 |
| 2014-04-16 | 75.14 |
| 2014-04-15 | 76.99 |
| 2014-04-14 | 78.83 |
| 2014-04-11 | 84.36 |
| 2014-04-10 | 86.21 |
| 2014-04-09 | 112.02 |
| 2014-04-08 | 69.61 |
| 2014-04-07 | 69.61 |
| 2014-04-04 | 69.61 |
| 2014-04-03 | 69.61 |
| 2014-04-02 | 69.61 |
| 2014-04-01 | 69.61 |
| 2014-03-31 | 69.61 |
| 2014-03-28 | 67.77 |
| 2014-03-27 | 67.77 |
| 2014-03-26 | 67.77 |
| 2014-03-25 | 67.77 |
| 2014-03-24 | 67.77 |
| 2014-03-21 | 75.14 |
| 2014-03-20 | 75.14 |
| 2014-03-19 | 76.99 |
| 2014-03-18 | 71.46 |
| 2014-03-17 | 69.61 |
| 2014-03-14 | 71.46 |
| 2014-03-13 | 71.46 |
| 2014-03-12 | 71.46 |
| 2014-03-11 | 71.46 |
| 2014-03-10 | 71.46 |
| 2014-03-07 | 71.46 |
| 2014-03-06 | 71.46 |
| 2014-03-05 | 71.46 |
| 2014-03-04 | 71.46 |
| 2014-03-03 | 71.46 |
| 2014-02-28 | 73.30 |
| 2014-02-27 | 73.30 |
| 2014-02-26 | 73.30 |
| 2014-02-25 | 71.46 |
| 2014-02-24 | 71.46 |
| 2014-02-21 | 71.46 |
| 2014-02-20 | 71.46 |
| 2014-02-19 | 71.46 |
| 2014-02-18 | 73.30 |
| 2014-02-17 | 71.46 |
| 2014-02-14 | 73.30 |
| 2014-02-13 | 73.30 |
| 2014-02-12 | 73.30 |
| 2014-02-11 | 73.30 |
| 2014-02-10 | 73.30 |
| 2014-02-07 | 75.14 |
| 2014-02-06 | 75.14 |
| 2014-02-05 | 75.14 |
| 2014-02-04 | 75.14 |
| 2014-01-30 | 67.77 |
| 2014-01-29 | 75.14 |
| 2014-01-28 | 75.14 |
| 2014-01-27 | 75.14 |
| 2014-01-24 | 73.30 |
| 2014-01-23 | 78.83 |
| 2014-01-22 | 78.83 |
| 2014-01-21 | 78.83 |
| 2014-01-20 | 75.14 |
| 2014-01-17 | 82.52 |
| 2014-01-16 | 84.36 |
| 2014-01-15 | 84.36 |
| 2014-01-14 | 84.36 |
| 2014-01-13 | 84.36 |
| 2014-01-10 | 86.21 |
| 2014-01-09 | 88.05 |
| 2014-01-08 | 88.05 |
| 2014-01-07 | 88.05 |
| 2014-01-06 | 88.05 |
| 2014-01-03 | 88.05 |
| 2014-01-02 | 82.52 |
| 2013-12-31 | 82.52 |
| 2013-12-30 | 80.68 |
| 2013-12-27 | 84.36 |
| 2013-12-24 | 84.36 |
| 2013-12-23 | 84.36 |
| 2013-12-20 | 84.36 |
| 2013-12-19 | 85.65 |
| 2013-12-18 | 85.65 |
| 2013-12-17 | 80.19 |
| 2013-12-16 | 83.83 |
| 2013-12-13 | 83.83 |
| 2013-12-12 | 78.37 |
| 2013-12-11 | 85.65 |
| 2013-12-10 | 85.65 |
| 2013-12-09 | 85.65 |
| 2013-12-06 | 85.65 |
| 2013-12-05 | 89.29 |
| 2013-12-04 | 89.29 |
| 2013-12-03 | 87.47 |
| 2013-12-02 | 87.47 |
| 2013-11-29 | 89.29 |
| 2013-11-28 | 92.93 |
| 2013-11-27 | 92.93 |
| 2013-11-26 | 96.57 |
| 2013-11-25 | 87.47 |
| 2013-11-22 | 87.47 |
| 2013-11-21 | 87.47 |
| 2013-11-20 | 87.47 |
| 2013-11-19 | 87.47 |
| 2013-11-18 | 89.29 |
| 2013-11-15 | 87.47 |
| 2013-11-14 | 87.47 |
| 2013-11-13 | 87.47 |
| 2013-11-12 | 89.29 |
| 2013-11-11 | 87.47 |
| 2013-11-08 | 87.47 |
| 2013-11-07 | 91.11 |
| 2013-11-06 | 94.75 |
| 2013-11-05 | 91.11 |
| 2013-11-04 | 91.11 |
| 2013-11-01 | 92.93 |
| 2013-10-31 | 92.93 |
| 2013-10-30 | 96.57 |
| 2013-10-29 | 91.11 |
| 2013-10-28 | 91.11 |
| 2013-10-25 | 91.11 |
| 2013-10-24 | 96.57 |
| 2013-10-23 | 96.57 |
| 2013-10-22 | 100.21 |
| 2013-10-21 | 92.93 |
| 2013-10-18 | 96.57 |
| 2013-10-17 | 92.93 |
| 2013-10-16 | 92.93 |
| 2013-10-15 | 92.93 |
| 2013-10-11 | 94.75 |
| 2013-10-10 | 94.75 |
| 2013-10-09 | 96.57 |
| 2013-10-08 | 94.75 |
| 2013-10-07 | 96.57 |
| 2013-10-04 | 96.57 |
| 2013-10-03 | 96.57 |
| 2013-10-02 | 96.57 |
| 2013-09-30 | 100.21 |
| 2013-09-27 | 100.21 |
| 2013-09-26 | 100.21 |
| 2013-09-25 | 100.21 |
| 2013-09-24 | 100.21 |
| 2013-09-23 | 100.21 |
| 2013-09-19 | 100.21 |
| 2013-09-18 | 100.21 |
| 2013-09-17 | 96.57 |
| 2013-09-16 | 99.30 |
| 2013-09-13 | 95.75 |
| 2013-09-12 | 95.75 |
| 2013-09-11 | 97.52 |
| 2013-09-10 | 95.75 |
| 2013-09-09 | 99.30 |
| 2013-09-06 | 88.63 |
| 2013-09-05 | 92.19 |
| 2013-09-04 | 92.19 |
| 2013-09-03 | 92.19 |
| 2013-09-02 | 93.97 |
| 2013-08-30 | 93.97 |
| 2013-08-29 | 97.52 |
| 2013-08-28 | 97.52 |
| 2013-08-27 | 99.30 |
| 2013-08-26 | 99.30 |
| 2013-08-23 | 101.08 |
| 2013-08-22 | 101.08 |
| 2013-08-21 | 101.08 |
| 2013-08-20 | 101.08 |
| 2013-08-19 | 101.08 |
| 2013-08-16 | 102.86 |
| 2013-08-15 | 102.86 |
| 2013-08-13 | 92.19 |
| 2013-08-12 | 88.63 |
| 2013-08-09 | 88.63 |
| 2013-08-08 | 88.63 |
| 2013-08-07 | 88.63 |
| 2013-08-06 | 86.85 |
| 2013-08-05 | 86.85 |
| 2013-08-02 | 86.85 |
| 2013-08-01 | 86.85 |
| 2013-07-31 | 85.07 |
| 2013-07-30 | 85.07 |
| 2013-07-29 | 88.63 |
| 2013-07-26 | 88.63 |
| 2013-07-25 | 86.85 |
| 2013-07-24 | 90.41 |
| 2013-07-23 | 81.51 |
| 2013-07-22 | 79.73 |
| 2013-07-19 | 79.73 |
| 2013-07-18 | 86.85 |
| 2013-07-17 | 86.85 |
| 2013-07-16 | 86.85 |
| 2013-07-15 | 86.85 |
| 2013-07-12 | 86.85 |
| 2013-07-11 | 81.51 |
| 2013-07-10 | 79.73 |
| 2013-07-09 | 81.51 |
| 2013-07-08 | 81.51 |
| 2013-07-05 | 81.51 |
| 2013-07-04 | 81.51 |
| 2013-07-03 | 76.17 |
| 2013-07-02 | 79.73 |
| 2013-06-28 | 79.73 |
| 2013-06-27 | 79.73 |
| 2013-06-26 | 77.95 |
| 2013-06-25 | 81.51 |
| 2013-06-24 | 81.51 |
| 2013-06-21 | 81.51 |
| 2013-06-20 | 76.17 |
| 2013-06-19 | 77.95 |
| 2013-06-18 | 79.73 |
| 2013-06-17 | 77.95 |
| 2013-06-14 | 77.95 |
| 2013-06-13 | 77.95 |
| 2013-06-11 | 77.95 |
| 2013-06-10 | 81.51 |
| 2013-06-07 | 81.51 |
| 2013-06-06 | 81.51 |
| 2013-06-05 | 83.29 |
| 2013-06-04 | 92.19 |
| 2013-06-03 | 92.19 |
| 2013-05-31 | 88.63 |
| 2013-05-30 | 85.07 |
| 2013-05-29 | 85.07 |
| 2013-05-28 | 85.07 |
| 2013-05-27 | 83.29 |
| 2013-05-24 | 81.51 |
| 2013-05-23 | 81.51 |
| 2013-05-22 | 81.51 |
| 2013-05-21 | 86.85 |
| 2013-05-20 | 93.97 |
| 2013-05-16 | 85.07 |
| 2013-05-15 | 88.63 |
| 2013-05-14 | 85.07 |
| 2013-05-13 | 85.07 |
| 2013-05-10 | 86.85 |
| 2013-05-09 | 88.63 |
| 2013-05-08 | 88.63 |
| 2013-05-07 | 93.97 |
| 2013-05-06 | 93.97 |
| 2013-05-03 | 88.63 |
| 2013-05-02 | 81.51 |
| 2013-04-30 | 79.73 |
| 2013-04-29 | 79.73 |
| 2013-04-26 | 81.51 |
| 2013-04-25 | 83.29 |
| 2013-04-24 | 88.63 |
| 2013-04-23 | 95.75 |
| 2013-04-22 | 93.97 |
| 2013-04-19 | 95.75 |
| 2013-04-18 | 99.30 |
| 2013-04-17 | 102.86 |
| 2013-04-16 | 99.30 |
| 2013-04-15 | 102.86 |
| 2013-04-12 | 93.97 |
| 2013-04-11 | 99.30 |
| 2013-04-10 | 99.30 |
| 2013-04-09 | 108.20 |
| 2013-04-08 | 108.20 |
| 2013-04-05 | 104.64 |
| 2013-04-03 | 115.32 |
| 2013-04-02 | 106.42 |
| 2013-03-28 | 93.97 |
| 2013-03-27 | 101.08 |
| 2013-03-26 | 99.30 |
| 2013-03-25 | 92.19 |
| 2013-03-22 | 88.63 |
| 2013-03-21 | 88.63 |
| 2013-03-20 | 92.19 |
| 2013-03-19 | 99.30 |
| 2013-03-18 | 69.05 |
| 2013-03-15 | 54.82 |
| 2013-03-14 | 56.60 |
| 2013-03-13 | 56.60 |
| 2013-03-12 | 58.38 |
| 2013-03-11 | 58.38 |
| 2013-03-08 | 58.38 |
| 2013-03-07 | 56.60 |
| 2013-03-06 | 56.60 |
| 2013-03-05 | 56.60 |
| 2013-03-04 | 56.60 |
| 2013-03-01 | 56.60 |
| 2013-02-28 | 56.60 |
| 2013-02-27 | 56.60 |
| 2013-02-26 | 56.60 |
| 2013-02-25 | 60.15 |
| 2013-02-22 | 60.15 |
| 2013-02-21 | 60.15 |
| 2013-02-20 | 61.93 |
| 2013-02-19 | 61.93 |
| 2013-02-18 | 61.93 |
| 2013-02-15 | 65.49 |
| 2013-02-14 | 65.49 |
| 2013-02-08 | 58.38 |
| 2013-02-07 | 61.93 |
| 2013-02-06 | 63.71 |
| 2013-02-05 | 63.71 |
| 2013-02-04 | 63.71 |
| 2013-02-01 | 63.71 |
| 2013-01-31 | 60.15 |
| 2013-01-30 | 60.15 |
| 2013-01-29 | 60.15 |
| 2013-01-28 | 60.15 |
| 2013-01-25 | 63.71 |
| 2013-01-24 | 63.71 |
| 2013-01-23 | 65.49 |
| 2013-01-22 | 60.15 |
| 2013-01-21 | 56.60 |
| 2013-01-18 | 54.82 |
| 2013-01-17 | 60.15 |
| 2013-01-16 | 53.04 |
| 2013-01-15 | 53.04 |
| 2013-01-14 | 51.26 |
| 2013-01-11 | 53.04 |
| 2013-01-10 | 53.04 |
| 2013-01-09 | 56.60 |
| 2013-01-08 | 51.26 |
| 2013-01-07 | 51.26 |
| 2013-01-04 | 53.04 |
| 2013-01-03 | 53.04 |
| 2013-01-02 | 56.60 |
| 2012-12-31 | 56.60 |
| 2012-12-28 | 53.04 |
| 2012-12-27 | 47.70 |
| 2012-12-24 | 45.92 |
| 2012-12-21 | 45.92 |
| 2012-12-20 | 51.26 |
| 2012-12-19 | 47.70 |
| 2012-12-18 | 47.70 |
| 2012-12-17 | 49.48 |
| 2012-12-14 | 49.48 |
| 2012-12-13 | 50.72 |
| 2012-12-12 | 50.72 |
| 2012-12-11 | 48.97 |
| 2012-12-10 | 50.72 |
| 2012-12-07 | 47.22 |
| 2012-12-06 | 47.22 |
| 2012-12-05 | 47.22 |
| 2012-12-04 | 47.22 |
| 2012-12-03 | 48.97 |
| 2012-11-30 | 48.97 |
| 2012-11-29 | 48.97 |
| 2012-11-28 | 45.47 |
| 2012-11-27 | 41.96 |
| 2012-11-26 | 41.96 |
| 2012-11-23 | 41.96 |
| 2012-11-22 | 41.96 |
| 2012-11-21 | 36.70 |
| 2012-11-20 | 36.70 |
| 2012-11-19 | 36.70 |
| 2012-11-16 | 36.70 |
| 2012-11-15 | 36.70 |
| 2012-11-14 | 36.70 |
| 2012-11-13 | 36.70 |
| 2012-11-12 | 40.21 |
| 2012-11-09 | 36.70 |
| 2012-11-08 | 38.46 |
| 2012-11-07 | 38.46 |
| 2012-11-06 | 36.70 |
| 2012-11-05 | 36.70 |
| 2012-11-02 | 38.46 |
| 2012-11-01 | 38.46 |
| 2012-10-31 | 40.21 |
| 2012-10-30 | 38.46 |
| 2012-10-29 | 34.95 |
| 2012-10-26 | 36.70 |
| 2012-10-25 | 38.46 |
| 2012-10-24 | 40.21 |
| 2012-10-22 | 38.46 |
| 2012-10-19 | 36.70 |
| 2012-10-18 | 36.70 |
| 2012-10-17 | 40.21 |
| 2012-10-16 | 36.70 |
| 2012-10-15 | 36.70 |
| 2012-10-12 | 38.46 |
| 2012-10-11 | 34.95 |
| 2012-10-10 | 36.70 |
| 2012-10-09 | 36.70 |
| 2012-10-08 | 36.70 |
| 2012-10-05 | 34.95 |
| 2012-10-04 | 36.70 |
| 2012-10-03 | 36.70 |
| 2012-09-28 | 31.45 |
| 2012-09-27 | 38.46 |
| 2012-09-26 | 38.46 |
| 2012-09-25 | 31.45 |
| 2012-09-24 | 34.95 |
| 2012-09-21 | 34.95 |
| 2012-09-20 | 27.94 |
| 2012-09-19 | 27.94 |
| 2012-09-18 | 24.43 |
| 2012-09-17 | 24.43 |
| 2012-09-14 | 29.17 |
| 2012-09-13 | 24.07 |
| 2012-09-12 | 24.07 |
| 2012-09-11 | 24.07 |
| 2012-09-10 | 22.37 |
| 2012-09-07 | 24.07 |
| 2012-09-06 | 22.37 |
| 2012-09-05 | 22.37 |
| 2012-09-04 | 22.37 |
| 2012-09-03 | 22.37 |
| 2012-08-31 | 22.37 |
| 2012-08-30 | 22.37 |
| 2012-08-29 | 22.37 |
| 2012-08-28 | 22.37 |
| 2012-08-27 | 22.37 |
| 2012-08-24 | 22.37 |
| 2012-08-23 | 22.37 |
| 2012-08-22 | 22.37 |
| 2012-08-21 | 22.37 |
| 2012-08-20 | 22.37 |
| 2012-08-17 | 22.37 |
| 2012-08-16 | 22.37 |
| 2012-08-15 | 22.37 |
| 2012-08-14 | 22.37 |
| 2012-08-13 | 20.67 |
| 2012-08-10 | 18.97 |
| 2012-08-09 | 18.97 |
| 2012-08-08 | 17.27 |
| 2012-08-07 | 18.97 |
| 2012-08-06 | 18.97 |
| 2012-08-03 | 18.97 |
| 2012-08-02 | 20.67 |
| 2012-08-01 | 20.67 |
| 2012-07-31 | 20.67 |
| 2012-07-30 | 18.97 |
| 2012-07-27 | 20.67 |
| 2012-07-26 | 20.67 |
| 2012-07-25 | 20.67 |
| 2012-07-24 | 20.67 |
| 2012-07-23 | 20.67 |
| 2012-07-20 | 20.67 |
| 2012-07-19 | 20.67 |
| 2012-07-18 | 20.67 |
| 2012-07-17 | 20.67 |
| 2012-07-16 | 20.67 |
| 2012-07-13 | 20.67 |
| 2012-07-12 | 20.67 |
| 2012-07-11 | 20.67 |
| 2012-07-10 | 20.67 |
| 2012-07-09 | 20.67 |
| 2012-07-06 | 20.67 |
| 2012-07-05 | 20.67 |
| 2012-07-04 | 20.67 |
| 2012-07-03 | 20.67 |
| 2012-06-29 | 20.67 |
| 2012-06-28 | 18.97 |
| 2012-06-27 | 18.97 |
| 2012-06-26 | 18.97 |
| 2012-06-25 | 18.97 |
| 2012-06-22 | 18.97 |
| 2012-06-21 | 18.97 |
| 2012-06-20 | 18.97 |
| 2012-06-19 | 18.97 |
| 2012-06-18 | 22.37 |
| 2012-06-15 | 18.97 |
| 2012-06-14 | 18.97 |
| 2012-06-13 | 18.97 |
| 2012-06-12 | 18.97 |
| 2012-06-11 | 18.97 |
| 2012-06-08 | 22.37 |
| 2012-06-07 | 22.37 |
| 2012-06-06 | 22.37 |
| 2012-06-05 | 22.37 |
| 2012-06-04 | 22.37 |
| 2012-06-01 | 22.37 |
| 2012-05-31 | 22.37 |
| 2012-05-30 | 22.37 |
| 2012-05-29 | 18.97 |
| 2012-05-28 | 18.97 |
| 2012-05-25 | 18.97 |
| 2012-05-24 | 18.97 |
| 2012-05-23 | 18.97 |
| 2012-05-22 | 18.97 |
| 2012-05-21 | 18.97 |
| 2012-05-18 | 18.97 |
| 2012-05-17 | 18.97 |
| 2012-05-16 | 18.97 |
| 2012-05-15 | 18.97 |
| 2012-05-14 | 18.97 |
| 2012-05-11 | 18.97 |
| 2012-05-10 | 18.97 |
| 2012-05-09 | 18.97 |
| 2012-05-08 | 18.97 |
| 2012-05-07 | 18.97 |
| 2012-05-04 | 18.97 |
| 2012-05-03 | 15.57 |
| 2012-05-02 | 15.57 |
| 2012-04-30 | 15.57 |
| 2012-04-27 | 15.57 |
| 2012-04-26 | 15.57 |
| 2012-04-25 | 15.57 |
| 2012-04-24 | 15.57 |
| 2012-04-23 | 15.57 |
| 2012-04-20 | 15.57 |
| 2012-04-19 | 15.57 |
| 2012-04-18 | 15.57 |
| 2012-04-17 | 15.57 |
| 2012-04-16 | 15.57 |
| 2012-04-13 | 15.57 |
| 2012-04-12 | 15.57 |
| 2012-04-11 | 15.57 |
| 2012-04-10 | 15.57 |
| 2012-04-05 | 15.57 |
| 2012-04-03 | 15.57 |
| 2012-04-02 | 15.57 |
| 2012-03-30 | 15.57 |
| 2012-03-29 | 15.57 |
| 2012-03-28 | 15.57 |
| 2012-03-27 | 15.57 |
| 2012-03-26 | 15.57 |
| 2012-03-23 | 15.57 |
| 2012-03-22 | 15.57 |
| 2012-03-21 | 15.57 |
| 2012-03-20 | 18.97 |
| 2012-03-19 | 18.97 |
| 2012-03-16 | 18.97 |
| 2012-03-15 | 18.97 |
| 2012-03-14 | 18.97 |
| 2012-03-13 | 18.97 |
| 2012-03-12 | 18.97 |
| 2012-03-09 | 22.37 |
| 2012-03-08 | 18.97 |
| 2012-03-07 | 18.97 |
| 2012-03-06 | 18.97 |
| 2012-03-05 | 18.97 |
| 2012-03-02 | 18.97 |
| 2012-03-01 | 18.97 |
| 2012-02-29 | 27.47 |
| 2012-02-28 | 27.47 |
| 2012-02-27 | 27.47 |
| 2012-02-24 | 25.77 |
| 2012-02-23 | 20.67 |
| 2012-02-22 | 22.37 |
| 2012-02-21 | 15.57 |
| 2012-02-20 | 18.97 |
| 2012-02-17 | 18.97 |
| 2012-02-16 | 12.17 |
| 2012-02-15 | 15.57 |
| 2012-02-14 | 15.57 |
| 2012-02-13 | 18.97 |
| 2012-02-10 | 18.97 |
| 2012-02-09 | 13.87 |
| 2012-02-08 | 13.87 |
| 2012-02-07 | 13.87 |
| 2012-02-06 | 7.07 |
| 2012-02-03 | 7.07 |
| 2012-02-02 | 7.07 |
| 2012-02-01 | 8.77 |
| 2012-01-31 | 8.77 |
| 2012-01-30 | 8.77 |
| 2012-01-27 | 7.07 |
| 2012-01-26 | 7.07 |
| 2012-01-20 | 7.07 |
| 2012-01-19 | 7.07 |
| 2012-01-18 | 7.07 |
| 2012-01-17 | 7.07 |
| 2012-01-16 | 8.77 |
| 2012-01-13 | 8.77 |
| 2012-01-12 | 8.77 |
| 2012-01-11 | 8.77 |
| 2012-01-10 | 8.77 |
| 2012-01-09 | 8.77 |
| 2012-01-06 | 8.77 |
| 2012-01-05 | 8.77 |
| 2012-01-04 | 8.77 |
| 2012-01-03 | 8.77 |
| 2011-12-30 | 8.77 |
| 2011-12-29 | 8.77 |
| 2011-12-28 | 8.77 |
| 2011-12-23 | 8.77 |
| 2011-12-22 | 3.33 |
| 2011-12-21 | 3.33 |
| 2011-12-20 | 3.33 |
| 2011-12-19 | 3.33 |
| 2011-12-16 | 3.33 |
| 2011-12-15 | 3.33 |
| 2011-12-14 | 3.33 |
| 2011-12-13 | 3.33 |
| 2011-12-12 | 5.00 |
| 2011-12-09 | 5.00 |
| 2011-12-08 | 10.00 |
| 2011-12-07 | 10.00 |
| 2011-12-06 | 10.00 |
| 2011-12-05 | 10.00 |
| 2011-12-02 | 10.00 |
| 2011-12-01 | 10.00 |
| 2011-11-30 | 10.00 |
| 2011-11-29 | 10.00 |
| 2011-11-28 | 8.33 |
| 2011-11-25 | 8.33 |
| 2011-11-24 | 13.33 |
| 2011-11-23 | 13.33 |
| 2011-11-22 | 13.33 |
| 2011-11-21 | 13.33 |
| 2011-11-18 | 13.33 |
| 2011-11-17 | 13.33 |
| 2011-11-16 | 13.33 |
| 2011-11-15 | 13.33 |
| 2011-11-14 | 13.33 |
| 2011-11-11 | 13.33 |
| 2011-11-10 | 10.00 |
| 2011-11-09 | 13.33 |
| 2011-11-08 | 13.33 |
| 2011-11-07 | 13.33 |
| 2011-11-04 | 13.33 |
| 2011-11-03 | 13.33 |
| 2011-11-02 | 13.33 |
| 2011-11-01 | 13.33 |
| 2011-10-31 | 15.00 |
| 2011-10-28 | 15.00 |
| 2011-10-27 | 15.00 |
| 2011-10-26 | 11.67 |
| 2011-10-25 | 11.67 |
| 2011-10-24 | 11.67 |
| 2011-10-21 | 11.67 |
| 2011-10-20 | 11.67 |
| 2011-10-19 | 11.67 |
| 2011-10-18 | 11.67 |
| 2011-10-17 | 11.67 |
| 2011-10-14 | 11.67 |
| 2011-10-13 | 11.67 |
| 2011-10-12 | 11.67 |
| 2011-10-11 | 11.67 |
| 2011-10-10 | 5.00 |
| 2011-10-07 | 5.00 |
| 2011-10-06 | 8.33 |
| 2011-10-04 | 8.33 |
| 2011-10-03 | 0.00 |
| 2011-09-30 | 11.67 |
| 2011-09-28 | 11.67 |
| 2011-09-27 | 10.00 |
| 2011-09-26 | 6.67 |
| 2011-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy