Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00281	1973-01-23	2021-07-26	2021-08-23	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0281 %
2021-08-20	460.76
2021-08-19	460.76
2021-08-18	460.76
2021-08-17	460.76
2021-08-16	460.76
2021-08-13	460.76
2021-08-12	460.76
2021-08-11	460.76
2021-08-10	460.76
2021-08-09	460.76
2021-08-06	460.76
2021-08-05	460.76
2021-08-04	460.76
2021-08-03	460.76
2021-08-02	460.76
2021-07-30	460.76
2021-07-29	460.76
2021-07-28	460.76
2021-07-27	460.76
2021-07-26	460.76
2021-07-23	460.76
2021-07-22	460.76
2021-07-21	452.00
2021-07-20	452.00
2021-07-19	460.76
2021-07-16	452.00
2021-07-15	452.00
2021-07-14	452.00
2021-07-13	452.00
2021-07-12	452.00
2021-07-09	452.00
2021-07-08	452.00
2021-07-07	452.00
2021-07-06	452.00
2021-07-05	452.00
2021-07-02	452.00
2021-06-30	452.00
2021-06-29	443.24
2021-06-28	443.24
2021-06-25	443.24
2021-06-24	443.24
2021-06-23	443.24
2021-06-22	452.00
2021-06-21	452.00
2021-06-18	452.00
2021-06-17	452.00
2021-06-16	452.00
2021-06-15	452.00
2021-06-11	452.00
2021-06-10	452.00
2021-06-09	452.00
2021-06-08	452.00
2021-06-07	452.00
2021-06-04	452.00
2021-06-03	452.00
2021-06-02	452.00
2021-06-01	452.00
2021-05-31	443.24
2021-05-28	452.00
2021-05-27	452.00
2021-05-26	452.00
2021-05-25	452.00
2021-05-24	452.00
2021-05-21	443.24
2021-05-20	443.24
2021-05-18	443.24
2021-05-17	443.24
2021-05-14	443.24
2021-05-13	443.24
2021-05-12	443.24
2021-05-11	443.24
2021-05-10	443.24
2021-05-07	443.24
2021-05-06	434.48
2021-05-05	443.24
2021-05-04	443.24
2021-05-03	443.24
2021-04-30	443.24
2021-04-29	443.24
2021-04-28	443.24
2021-04-27	443.24
2021-04-26	443.24
2021-04-23	443.24
2021-04-22	443.24
2021-04-21	434.48
2021-04-20	434.48
2021-04-19	434.48
2021-04-16	434.48
2021-04-15	434.48
2021-04-14	434.48
2021-04-13	434.48
2021-04-12	434.48
2021-04-09	425.72
2021-04-08	425.72
2021-04-07	425.72
2021-04-01	416.95
2021-03-31	425.72
2021-03-30	425.72
2021-03-29	425.72
2021-03-26	425.72
2021-03-25	425.72
2021-03-24	416.95
2021-03-23	416.95
2021-03-22	416.95
2021-03-19	425.72
2021-03-18	416.95
2021-03-17	416.95
2021-03-16	416.95
2021-03-15	416.95
2021-03-12	425.72
2021-03-11	425.72
2021-03-10	425.72
2021-03-09	425.72
2021-03-08	425.72
2021-03-05	425.72
2021-03-04	434.48
2021-03-03	425.72
2021-03-02	425.72
2021-03-01	425.72
2021-02-26	425.72
2021-02-25	425.72
2021-02-24	425.72
2021-02-23	425.72
2021-02-22	434.48
2021-02-19	434.48
2021-02-18	425.72
2021-02-17	425.72
2021-02-16	425.72
2021-02-11	434.48
2021-02-10	434.48
2021-02-09	434.48
2021-02-08	425.72
2021-02-05	443.24
2021-02-04	434.48
2021-02-03	443.24
2021-02-02	434.48
2021-02-01	434.48
2021-01-29	443.24
2021-01-28	443.24
2021-01-27	443.24
2021-01-26	425.72
2021-01-25	434.48
2021-01-22	434.48
2021-01-21	425.72
2021-01-20	434.48
2021-01-19	425.72
2021-01-18	408.19
2021-01-15	399.43
2021-01-14	399.43
2021-01-13	390.67
2021-01-12	399.43
2021-01-11	390.67
2021-01-08	390.67
2021-01-07	390.67
2021-01-06	373.14
2021-01-05	408.19
2021-01-04	408.19
2020-12-31	416.95
2020-12-30	416.95
2020-12-29	399.43
2020-12-28	390.67
2020-12-24	408.19
2020-12-23	399.43
2020-12-22	399.43
2020-12-21	399.43
2020-12-18	390.67
2020-12-17	320.57
2020-12-16	250.48
2020-12-15	241.72
2020-12-14	241.72
2020-12-11	246.10
2020-12-10	246.10
2020-12-09	250.48
2020-12-08	246.10
2020-12-07	250.48
2020-12-04	250.48
2020-12-03	254.86
2020-12-02	250.48
2020-12-01	250.48
2020-11-30	254.86
2020-11-27	254.86
2020-11-26	246.10
2020-11-25	254.86
2020-11-24	246.10
2020-11-23	246.10
2020-11-20	250.48
2020-11-19	246.10
2020-11-18	250.48
2020-11-17	250.48
2020-11-16	250.48
2020-11-13	246.10
2020-11-12	246.10
2020-11-11	246.10
2020-11-10	246.10
2020-11-09	246.10
2020-11-06	246.10
2020-11-05	237.33
2020-11-04	237.33
2020-11-03	232.95
2020-11-02	224.19
2020-10-30	224.19
2020-10-29	224.19
2020-10-28	224.19
2020-10-27	228.57
2020-10-23	228.57
2020-10-22	228.57
2020-10-21	228.57
2020-10-20	232.95
2020-10-19	224.19
2020-10-16	224.19
2020-10-15	224.19
2020-10-14	224.19
2020-10-12	224.19
2020-10-09	206.67
2020-10-08	206.67
2020-10-07	202.29
2020-10-06	202.29
2020-10-05	202.29
2020-09-30	206.67
2020-09-29	206.67
2020-09-28	206.67
2020-09-25	206.67
2020-09-24	206.67
2020-09-23	202.29
2020-09-22	206.67
2020-09-21	211.05
2020-09-18	215.43
2020-09-17	206.67
2020-09-16	211.05
2020-09-15	211.05
2020-09-14	211.05
2020-09-11	211.05
2020-09-10	215.43
2020-09-09	211.05
2020-09-08	215.43
2020-09-07	211.05
2020-09-04	211.05
2020-09-03	215.43
2020-09-02	215.43
2020-09-01	215.43
2020-08-31	215.43
2020-08-28	219.81
2020-08-27	219.81
2020-08-26	224.19
2020-08-25	224.19
2020-08-24	224.19
2020-08-21	224.19
2020-08-20	228.57
2020-08-19	232.95
2020-08-18	232.95
2020-08-17	232.95
2020-08-14	232.95
2020-08-13	237.33
2020-08-12	224.19
2020-08-11	228.57
2020-08-10	224.19
2020-08-07	219.81
2020-08-06	224.19
2020-08-05	228.57
2020-08-04	228.57
2020-08-03	228.57
2020-07-31	237.33
2020-07-30	232.95
2020-07-29	228.57
2020-07-28	228.57
2020-07-27	232.95
2020-07-24	232.95
2020-07-23	237.33
2020-07-22	237.33
2020-07-21	237.33
2020-07-20	237.33
2020-07-17	241.72
2020-07-16	241.72
2020-07-15	250.48
2020-07-14	241.72
2020-07-13	250.48
2020-07-10	246.10
2020-07-09	246.10
2020-07-08	250.48
2020-07-07	250.48
2020-07-06	250.48
2020-07-03	246.10
2020-07-02	241.72
2020-06-30	241.72
2020-06-29	241.72
2020-06-26	250.48
2020-06-24	250.48
2020-06-23	250.48
2020-06-22	250.48
2020-06-19	250.48
2020-06-18	250.48
2020-06-17	246.10
2020-06-16	250.48
2020-06-15	246.10
2020-06-12	250.48
2020-06-11	250.48
2020-06-10	250.48
2020-06-09	254.86
2020-06-08	246.10
2020-06-05	259.24
2020-06-04	251.26
2020-06-03	255.25
2020-06-02	251.26
2020-06-01	251.26
2020-05-29	243.27
2020-05-28	247.26
2020-05-27	247.26
2020-05-26	247.26
2020-05-25	243.27
2020-05-22	251.26
2020-05-21	255.25
2020-05-20	251.26
2020-05-19	251.26
2020-05-18	243.27
2020-05-15	247.26
2020-05-14	251.26
2020-05-13	251.26
2020-05-12	247.26
2020-05-11	251.26
2020-05-08	255.25
2020-05-07	263.23
2020-05-06	255.25
2020-05-05	255.25
2020-05-04	255.25
2020-04-29	255.25
2020-04-28	259.24
2020-04-27	259.24
2020-04-24	251.26
2020-04-23	259.24
2020-04-22	251.26
2020-04-21	255.25
2020-04-20	259.24
2020-04-17	259.24
2020-04-16	267.22
2020-04-15	271.21
2020-04-14	267.22
2020-04-09	251.26
2020-04-08	251.26
2020-04-07	251.26
2020-04-06	259.24
2020-04-03	251.26
2020-04-02	251.26
2020-04-01	243.27
2020-03-31	247.26
2020-03-30	247.26
2020-03-27	247.26
2020-03-26	235.29
2020-03-25	235.29
2020-03-24	231.30
2020-03-23	227.31
2020-03-20	231.30
2020-03-19	223.32
2020-03-18	219.32
2020-03-17	231.30
2020-03-16	239.28
2020-03-13	259.24
2020-03-12	263.23
2020-03-11	267.22
2020-03-10	267.22
2020-03-09	263.23
2020-03-06	279.20
2020-03-05	283.19
2020-03-04	271.21
2020-03-03	275.21
2020-03-02	275.21
2020-02-28	275.21
2020-02-27	279.20
2020-02-26	283.19
2020-02-25	275.21
2020-02-24	279.20
2020-02-21	283.19
2020-02-20	283.19
2020-02-19	287.18
2020-02-18	283.19
2020-02-17	283.19
2020-02-14	283.19
2020-02-13	287.18
2020-02-12	287.18
2020-02-11	287.18
2020-02-10	287.18
2020-02-07	283.19
2020-02-06	291.17
2020-02-05	283.19
2020-02-04	287.18
2020-02-03	275.21
2020-01-31	275.21
2020-01-30	271.21
2020-01-29	283.19
2020-01-24	295.16
2020-01-23	295.16
2020-01-22	295.16
2020-01-21	295.16
2020-01-20	315.12
2020-01-17	315.12
2020-01-16	307.14
2020-01-15	315.12
2020-01-14	295.16
2020-01-13	299.15
2020-01-10	295.16
2020-01-09	287.18
2020-01-08	287.18
2020-01-07	291.17
2020-01-06	295.16
2020-01-03	291.17
2020-01-02	291.17
2019-12-31	291.17
2019-12-30	287.18
2019-12-27	295.16
2019-12-24	291.17
2019-12-23	287.18
2019-12-20	291.17
2019-12-19	291.17
2019-12-18	291.17
2019-12-17	291.17
2019-12-16	291.17
2019-12-13	287.18
2019-12-12	287.18
2019-12-11	287.18
2019-12-10	287.18
2019-12-09	295.16
2019-12-06	283.19
2019-12-05	287.18
2019-12-04	283.19
2019-12-03	287.18
2019-12-02	287.18
2019-11-29	283.19
2019-11-28	287.18
2019-11-27	287.18
2019-11-26	287.18
2019-11-25	287.18
2019-11-22	283.19
2019-11-21	283.19
2019-11-20	287.18
2019-11-19	291.17
2019-11-18	291.17
2019-11-15	279.20
2019-11-14	283.19
2019-11-13	291.17
2019-11-12	291.17
2019-11-11	283.19
2019-11-08	291.17
2019-11-07	299.15
2019-11-06	307.14
2019-11-05	299.15
2019-11-04	295.16
2019-11-01	291.17
2019-10-31	291.17
2019-10-30	295.16
2019-10-29	295.16
2019-10-28	299.15
2019-10-25	299.15
2019-10-24	291.17
2019-10-23	283.19
2019-10-22	283.19
2019-10-21	279.20
2019-10-18	275.21
2019-10-17	275.21
2019-10-16	279.20
2019-10-15	279.20
2019-10-14	279.20
2019-10-11	279.20
2019-10-10	283.19
2019-10-09	283.19
2019-10-08	275.21
2019-10-04	275.21
2019-10-03	279.20
2019-10-02	283.19
2019-09-30	283.19
2019-09-27	279.20
2019-09-26	271.21
2019-09-25	267.22
2019-09-24	267.22
2019-09-23	267.22
2019-09-20	275.21
2019-09-19	275.21
2019-09-18	275.21
2019-09-17	275.21
2019-09-16	275.21
2019-09-13	275.21
2019-09-12	275.21
2019-09-11	275.21
2019-09-10	275.21
2019-09-09	271.21
2019-09-06	271.21
2019-09-05	275.21
2019-09-04	275.21
2019-09-03	275.21
2019-09-02	267.22
2019-08-30	279.20
2019-08-29	279.20
2019-08-28	279.20
2019-08-27	271.21
2019-08-26	275.21
2019-08-23	283.19
2019-08-22	283.19
2019-08-21	275.21
2019-08-20	279.20
2019-08-19	287.18
2019-08-16	283.19
2019-08-15	275.21
2019-08-14	279.20
2019-08-13	271.21
2019-08-12	279.20
2019-08-09	283.19
2019-08-08	283.19
2019-08-07	275.21
2019-08-06	271.21
2019-08-05	279.20
2019-08-02	291.17
2019-08-01	307.14
2019-07-31	299.15
2019-07-30	299.15
2019-07-29	295.16
2019-07-26	307.14
2019-07-25	299.15
2019-07-24	299.15
2019-07-23	295.16
2019-07-22	299.15
2019-07-19	307.14
2019-07-18	307.14
2019-07-17	307.14
2019-07-16	307.14
2019-07-15	307.14
2019-07-12	299.15
2019-07-11	307.14
2019-07-10	299.15
2019-07-09	291.17
2019-07-08	295.16
2019-07-05	295.16
2019-07-04	299.15
2019-07-03	295.16
2019-07-02	299.15
2019-06-28	299.15
2019-06-27	295.16
2019-06-26	295.16
2019-06-25	295.16
2019-06-24	295.16
2019-06-21	307.14
2019-06-20	299.15
2019-06-19	299.15
2019-06-18	299.15
2019-06-17	295.16
2019-06-14	307.14
2019-06-13	307.14
2019-06-12	299.15
2019-06-11	307.14
2019-06-10	315.12
2019-06-06	307.14
2019-06-05	299.15
2019-06-04	307.14
2019-06-03	323.10
2019-05-31	323.10
2019-05-30	315.68
2019-05-29	330.53
2019-05-28	330.53
2019-05-27	323.10
2019-05-24	345.37
2019-05-23	323.10
2019-05-22	337.95
2019-05-21	345.37
2019-05-20	345.37
2019-05-17	352.80
2019-05-16	352.80
2019-05-15	360.22
2019-05-14	345.37
2019-05-10	345.37
2019-05-09	345.37
2019-05-08	352.80
2019-05-07	360.22
2019-05-06	352.80
2019-05-03	360.22
2019-05-02	360.22
2019-04-30	345.37
2019-04-29	352.80
2019-04-26	345.37
2019-04-25	345.37
2019-04-24	360.22
2019-04-23	367.64
2019-04-18	375.06
2019-04-17	375.06
2019-04-16	367.64
2019-04-15	367.64
2019-04-12	375.06
2019-04-11	367.64
2019-04-10	367.64
2019-04-09	375.06
2019-04-08	375.06
2019-04-04	375.06
2019-04-03	367.64
2019-04-02	375.06
2019-04-01	382.49
2019-03-29	367.64
2019-03-28	367.64
2019-03-27	367.64
2019-03-26	360.22
2019-03-25	360.22
2019-03-22	360.22
2019-03-21	360.22
2019-03-20	367.64
2019-03-19	367.64
2019-03-18	367.64
2019-03-15	382.49
2019-03-14	360.22
2019-03-13	367.64
2019-03-12	367.64
2019-03-11	360.22
2019-03-08	360.22
2019-03-07	360.22
2019-03-06	352.80
2019-03-05	367.64
2019-03-04	367.64
2019-03-01	375.06
2019-02-28	375.06
2019-02-27	382.49
2019-02-26	389.91
2019-02-25	382.49
2019-02-22	389.91
2019-02-21	375.06
2019-02-20	375.06
2019-02-19	375.06
2019-02-18	375.06
2019-02-15	352.80
2019-02-14	352.80
2019-02-13	352.80
2019-02-12	330.53
2019-02-11	315.68
2019-02-08	315.68
2019-02-04	315.68
2019-02-01	315.68
2019-01-31	323.10
2019-01-30	330.53
2019-01-29	330.53
2019-01-28	330.53
2019-01-25	323.10
2019-01-24	315.68
2019-01-23	315.68
2019-01-22	323.10
2019-01-21	323.10
2019-01-18	330.53
2019-01-17	330.53
2019-01-16	330.53
2019-01-15	330.53
2019-01-14	337.95
2019-01-11	337.95
2019-01-10	337.95
2019-01-09	337.95
2019-01-08	337.95
2019-01-07	330.53
2019-01-04	330.53
2019-01-03	330.53
2019-01-02	330.53
2018-12-31	330.53
2018-12-28	330.53
2018-12-27	330.53
2018-12-24	337.95
2018-12-21	337.95
2018-12-20	337.95
2018-12-19	330.53
2018-12-18	323.10
2018-12-17	315.68
2018-12-14	308.26
2018-12-13	315.68
2018-12-12	308.26
2018-12-11	308.26
2018-12-10	308.26
2018-12-07	308.26
2018-12-06	308.26
2018-12-05	315.68
2018-12-04	330.53
2018-12-03	308.26
2018-11-30	308.26
2018-11-29	300.84
2018-11-28	300.84
2018-11-27	308.26
2018-11-26	300.84
2018-11-23	300.84
2018-11-22	300.84
2018-11-21	293.41
2018-11-20	300.84
2018-11-19	300.84
2018-11-16	285.99
2018-11-15	300.84
2018-11-14	293.41
2018-11-13	300.84
2018-11-12	278.57
2018-11-09	278.57
2018-11-08	278.57
2018-11-07	285.99
2018-11-06	271.14
2018-11-05	278.57
2018-11-02	278.57
2018-11-01	278.57
2018-10-31	271.14
2018-10-30	271.14
2018-10-29	271.14
2018-10-26	278.57
2018-10-25	271.14
2018-10-24	278.57
2018-10-23	271.14
2018-10-22	271.14
2018-10-19	278.57
2018-10-18	278.57
2018-10-16	278.57
2018-10-15	278.57
2018-10-12	271.14
2018-10-11	278.57
2018-10-10	278.57
2018-10-09	271.14
2018-10-08	278.57
2018-10-05	278.57
2018-10-04	285.99
2018-10-03	278.57
2018-10-02	278.57
2018-09-28	285.99
2018-09-27	285.99
2018-09-26	285.99
2018-09-24	285.99
2018-09-21	293.41
2018-09-20	285.99
2018-09-19	285.99
2018-09-18	293.41
2018-09-17	293.41
2018-09-14	293.41
2018-09-13	293.41
2018-09-12	300.84
2018-09-11	300.84
2018-09-10	300.84
2018-09-07	300.84
2018-09-06	300.84
2018-09-05	308.26
2018-09-04	308.26
2018-09-03	308.26
2018-08-31	323.10
2018-08-30	323.10
2018-08-29	323.10
2018-08-28	323.10
2018-08-27	315.68
2018-08-24	323.10
2018-08-23	315.68
2018-08-22	315.68
2018-08-21	315.68
2018-08-20	323.10
2018-08-17	323.10
2018-08-16	315.68
2018-08-15	315.68
2018-08-14	315.68
2018-08-13	315.68
2018-08-10	315.68
2018-08-09	300.84
2018-08-08	300.84
2018-08-07	308.26
2018-08-06	300.84
2018-08-03	308.26
2018-08-02	308.26
2018-08-01	308.26
2018-07-31	308.26
2018-07-30	315.68
2018-07-27	315.68
2018-07-26	315.68
2018-07-25	315.68
2018-07-24	315.68
2018-07-23	315.68
2018-07-20	323.10
2018-07-19	323.10
2018-07-18	315.68
2018-07-17	315.68
2018-07-16	323.10
2018-07-13	315.68
2018-07-12	323.10
2018-07-11	323.10
2018-07-10	323.10
2018-07-09	323.10
2018-07-06	323.10
2018-07-05	323.10
2018-07-04	315.68
2018-07-03	315.68
2018-06-29	323.10
2018-06-28	323.10
2018-06-27	315.68
2018-06-26	315.68
2018-06-25	323.10
2018-06-22	323.10
2018-06-21	330.53
2018-06-20	330.53
2018-06-19	330.53
2018-06-15	337.95
2018-06-14	337.95
2018-06-13	337.95
2018-06-12	337.95
2018-06-11	345.37
2018-06-08	337.95
2018-06-07	337.95
2018-06-06	337.95
2018-06-05	345.37
2018-06-04	345.37
2018-06-01	334.24
2018-05-31	334.24
2018-05-30	334.24
2018-05-29	334.24
2018-05-28	334.24
2018-05-25	334.24
2018-05-24	327.35
2018-05-23	327.35
2018-05-21	327.35
2018-05-18	327.35
2018-05-17	327.35
2018-05-16	327.35
2018-05-15	327.35
2018-05-14	320.45
2018-05-11	327.35
2018-05-10	327.35
2018-05-09	327.35
2018-05-08	320.45
2018-05-07	313.56
2018-05-04	306.67
2018-05-03	313.56
2018-05-02	306.67
2018-04-30	320.45
2018-04-27	313.56
2018-04-26	313.56
2018-04-25	313.56
2018-04-24	313.56
2018-04-23	313.56
2018-04-20	306.67
2018-04-19	313.56
2018-04-18	313.56
2018-04-17	306.67
2018-04-16	306.67
2018-04-13	313.56
2018-04-12	313.56
2018-04-11	306.67
2018-04-10	313.56
2018-04-09	306.67
2018-04-06	313.56
2018-04-04	313.56
2018-04-03	313.56
2018-03-29	313.56
2018-03-28	306.67
2018-03-27	313.56
2018-03-26	299.77
2018-03-23	306.67
2018-03-22	306.67
2018-03-21	306.67
2018-03-20	313.56
2018-03-19	313.56
2018-03-16	354.92
2018-03-15	341.13
2018-03-14	341.13
2018-03-13	348.02
2018-03-12	348.02
2018-03-09	348.02
2018-03-08	334.24
2018-03-07	327.35
2018-03-06	327.35
2018-03-05	313.56
2018-03-02	320.45
2018-03-01	327.35
2018-02-28	320.45
2018-02-27	320.45
2018-02-26	313.56
2018-02-23	313.56
2018-02-22	306.67
2018-02-21	313.56
2018-02-20	313.56
2018-02-15	313.56
2018-02-14	320.45
2018-02-13	306.67
2018-02-12	299.77
2018-02-09	279.10
2018-02-08	313.56
2018-02-07	306.67
2018-02-06	306.67
2018-02-05	327.35
2018-02-02	334.24
2018-02-01	306.67
2018-01-31	306.67
2018-01-30	313.56
2018-01-29	313.56
2018-01-26	313.56
2018-01-25	313.56
2018-01-24	313.56
2018-01-23	313.56
2018-01-22	313.56
2018-01-19	306.67
2018-01-18	299.77
2018-01-17	292.88
2018-01-16	299.77
2018-01-15	292.88
2018-01-12	299.77
2018-01-11	292.88
2018-01-10	299.77
2018-01-09	299.77
2018-01-08	299.77
2018-01-05	292.88
2018-01-04	292.88
2018-01-03	292.88
2018-01-02	285.99
2017-12-29	279.10
2017-12-28	285.99
2017-12-27	265.31
2017-12-22	272.20
2017-12-21	272.20
2017-12-20	272.20
2017-12-19	272.20
2017-12-18	265.31
2017-12-15	265.31
2017-12-14	265.31
2017-12-13	265.31
2017-12-12	265.31
2017-12-11	272.20
2017-12-08	272.20
2017-12-07	272.20
2017-12-06	272.20
2017-12-05	279.10
2017-12-04	279.10
2017-12-01	279.10
2017-11-30	272.20
2017-11-29	279.10
2017-11-28	272.20
2017-11-27	272.20
2017-11-24	279.10
2017-11-23	279.10
2017-11-22	279.10
2017-11-21	279.10
2017-11-20	279.10
2017-11-17	279.10
2017-11-16	279.10
2017-11-15	279.10
2017-11-14	285.99
2017-11-13	292.88
2017-11-10	285.99
2017-11-09	285.99
2017-11-08	292.88
2017-11-07	292.88
2017-11-06	285.99
2017-11-03	285.99
2017-11-02	285.99
2017-11-01	285.99
2017-10-31	285.99
2017-10-30	292.88
2017-10-27	285.99
2017-10-26	292.88
2017-10-25	292.88
2017-10-24	299.77
2017-10-23	292.88
2017-10-20	299.77
2017-10-19	292.88
2017-10-18	292.88
2017-10-17	299.77
2017-10-16	299.77
2017-10-13	306.67
2017-10-12	299.77
2017-10-11	306.67
2017-10-10	299.77
2017-10-09	299.77
2017-10-06	306.67
2017-10-04	299.77
2017-10-03	299.77
2017-09-29	299.77
2017-09-28	299.77
2017-09-27	299.77
2017-09-26	299.77
2017-09-25	299.77
2017-09-22	306.67
2017-09-21	313.56
2017-09-20	313.56
2017-09-19	320.45
2017-09-18	299.77
2017-09-15	299.77
2017-09-14	292.88
2017-09-13	292.88
2017-09-12	292.88
2017-09-11	285.99
2017-09-08	285.99
2017-09-07	285.99
2017-09-06	292.88
2017-09-05	285.99
2017-09-04	285.99
2017-09-01	292.88
2017-08-31	285.99
2017-08-30	285.99
2017-08-29	292.88
2017-08-28	285.99
2017-08-25	292.88
2017-08-24	292.88
2017-08-22	292.88
2017-08-21	292.88
2017-08-18	292.88
2017-08-17	292.88
2017-08-16	299.77
2017-08-15	292.88
2017-08-14	292.88
2017-08-11	292.88
2017-08-10	292.88
2017-08-09	306.67
2017-08-08	306.67
2017-08-07	299.77
2017-08-04	306.67
2017-08-03	320.45
2017-08-02	320.45
2017-08-01	306.67
2017-07-31	299.77
2017-07-28	299.77
2017-07-27	299.77
2017-07-26	306.67
2017-07-25	292.88
2017-07-24	306.67
2017-07-21	299.77
2017-07-20	313.56
2017-07-19	299.77
2017-07-18	299.77
2017-07-17	306.67
2017-07-14	306.67
2017-07-13	306.67
2017-07-12	299.77
2017-07-11	313.56
2017-07-10	306.67
2017-07-07	306.67
2017-07-06	313.56
2017-07-05	299.77
2017-07-04	299.77
2017-07-03	306.67
2017-06-30	313.56
2017-06-29	292.88
2017-06-28	285.99
2017-06-27	306.67
2017-06-26	313.56
2017-06-23	327.35
2017-06-22	334.24
2017-06-21	327.35
2017-06-20	341.13
2017-06-19	341.13
2017-06-16	320.45
2017-06-15	285.99
2017-06-14	299.77
2017-06-13	292.88
2017-06-12	292.88
2017-06-09	299.77
2017-06-08	299.77
2017-06-07	292.88
2017-06-06	285.99
2017-06-05	279.10
2017-06-02	285.99
2017-06-01	298.64
2017-05-31	298.64
2017-05-29	298.64
2017-05-26	298.64
2017-05-25	304.97
2017-05-24	292.32
2017-05-23	292.32
2017-05-22	292.32
2017-05-19	298.64
2017-05-18	285.99
2017-05-17	285.99
2017-05-16	292.32
2017-05-15	292.32
2017-05-12	311.30
2017-05-11	311.30
2017-05-10	311.30
2017-05-09	311.30
2017-05-08	311.30
2017-05-05	304.97
2017-05-04	311.30
2017-05-02	317.63
2017-04-28	317.63
2017-04-27	311.30
2017-04-26	311.30
2017-04-25	317.63
2017-04-24	317.63
2017-04-21	323.96
2017-04-20	317.63
2017-04-19	311.30
2017-04-18	317.63
2017-04-13	323.96
2017-04-12	317.63
2017-04-11	323.96
2017-04-10	330.28
2017-04-07	330.28
2017-04-06	330.28
2017-04-05	323.96
2017-04-03	336.61
2017-03-31	330.28
2017-03-30	317.63
2017-03-29	298.64
2017-03-28	292.32
2017-03-27	292.32
2017-03-24	298.64
2017-03-23	285.99
2017-03-22	292.32
2017-03-21	292.32
2017-03-20	292.32
2017-03-17	273.33
2017-03-16	267.01
2017-03-15	273.33
2017-03-14	267.01
2017-03-13	267.01
2017-03-10	260.68
2017-03-09	260.68
2017-03-08	267.01
2017-03-07	267.01
2017-03-06	260.68
2017-03-03	260.68
2017-03-02	260.68
2017-03-01	254.35
2017-02-28	260.68
2017-02-27	254.35
2017-02-24	260.68
2017-02-23	248.02
2017-02-22	254.35
2017-02-21	260.68
2017-02-20	267.01
2017-02-17	254.35
2017-02-16	273.33
2017-02-15	273.33
2017-02-14	273.33
2017-02-13	267.01
2017-02-10	273.33
2017-02-09	267.01
2017-02-08	267.01
2017-02-07	279.66
2017-02-06	254.35
2017-02-03	260.68
2017-02-02	260.68
2017-02-01	267.01
2017-01-27	267.01
2017-01-26	267.01
2017-01-25	260.68
2017-01-24	260.68
2017-01-23	279.66
2017-01-20	279.66
2017-01-19	279.66
2017-01-18	285.99
2017-01-17	285.99
2017-01-16	273.33
2017-01-13	292.32
2017-01-12	285.99
2017-01-11	292.32
2017-01-10	273.33
2017-01-09	254.35
2017-01-06	260.68
2017-01-05	279.66
2017-01-04	229.04
2017-01-03	235.37
2016-12-30	235.37
2016-12-29	235.37
2016-12-28	235.37
2016-12-23	235.37
2016-12-22	241.70
2016-12-21	241.70
2016-12-20	235.37
2016-12-19	260.68
2016-12-16	267.01
2016-12-15	273.33
2016-12-14	298.64
2016-12-13	260.68
2016-12-12	260.68
2016-12-09	273.33
2016-12-08	273.33
2016-12-07	248.02
2016-12-06	235.37
2016-12-05	241.70
2016-12-02	206.89
2016-12-01	210.06
2016-11-30	210.06
2016-11-29	213.22
2016-11-28	203.73
2016-11-25	200.57
2016-11-24	200.57
2016-11-23	200.57
2016-11-22	200.57
2016-11-21	203.73
2016-11-18	203.73
2016-11-17	200.57
2016-11-16	194.24
2016-11-15	194.24
2016-11-14	194.24
2016-11-11	194.24
2016-11-10	194.24
2016-11-09	194.24
2016-11-08	194.24
2016-11-07	194.24
2016-11-04	194.24
2016-11-03	194.24
2016-11-02	194.24
2016-11-01	194.24
2016-10-31	194.24
2016-10-28	194.24
2016-10-27	200.57
2016-10-26	200.57
2016-10-25	197.40
2016-10-24	194.24
2016-10-20	197.40
2016-10-19	194.24
2016-10-18	194.24
2016-10-17	194.24
2016-10-14	194.24
2016-10-13	194.24
2016-10-12	197.40
2016-10-11	197.40
2016-10-07	197.40
2016-10-06	200.57
2016-10-05	203.73
2016-10-04	200.57
2016-10-03	197.40
2016-09-30	197.40
2016-09-29	197.40
2016-09-28	197.40
2016-09-27	200.57
2016-09-26	200.57
2016-09-23	206.89
2016-09-22	206.89
2016-09-21	200.57
2016-09-20	203.73
2016-09-19	210.06
2016-09-15	203.73
2016-09-14	200.57
2016-09-13	200.57
2016-09-12	200.57
2016-09-09	203.73
2016-09-08	206.89
2016-09-07	206.89
2016-09-06	210.06
2016-09-05	210.06
2016-09-02	210.06
2016-09-01	210.06
2016-08-31	203.73
2016-08-30	206.89
2016-08-29	213.22
2016-08-26	210.06
2016-08-25	203.73
2016-08-24	197.40
2016-08-23	197.40
2016-08-22	203.73
2016-08-19	197.40
2016-08-18	203.73
2016-08-17	200.57
2016-08-16	194.24
2016-08-15	194.24
2016-08-12	197.40
2016-08-11	194.24
2016-08-10	194.24
2016-08-09	194.24
2016-08-08	191.07
2016-08-05	191.07
2016-08-04	197.40
2016-08-03	194.24
2016-08-01	187.91
2016-07-29	187.91
2016-07-28	184.75
2016-07-27	184.75
2016-07-26	197.40
2016-07-25	191.07
2016-07-22	187.91
2016-07-21	191.07
2016-07-20	191.07
2016-07-19	191.07
2016-07-18	187.91
2016-07-15	206.89
2016-07-14	187.91
2016-07-13	191.07
2016-07-12	181.58
2016-07-11	181.58
2016-07-08	184.75
2016-07-07	172.09
2016-07-06	172.09
2016-07-05	175.25
2016-07-04	178.42
2016-06-30	175.25
2016-06-29	175.25
2016-06-28	165.76
2016-06-27	165.76
2016-06-24	165.76
2016-06-23	168.93
2016-06-22	168.93
2016-06-21	178.42
2016-06-20	175.25
2016-06-17	165.76
2016-06-16	165.76
2016-06-15	165.76
2016-06-14	165.76
2016-06-13	168.93
2016-06-10	168.93
2016-06-08	168.93
2016-06-07	175.25
2016-06-06	165.76
2016-06-03	165.76
2016-06-02	168.93
2016-06-01	159.44
2016-05-31	165.76
2016-05-30	172.09
2016-05-27	172.09
2016-05-26	166.04
2016-05-25	172.09
2016-05-24	166.04
2016-05-23	160.00
2016-05-20	160.00
2016-05-19	166.04
2016-05-18	160.00
2016-05-17	153.95
2016-05-16	156.97
2016-05-13	153.95
2016-05-12	163.02
2016-05-11	166.04
2016-05-10	163.02
2016-05-09	163.02
2016-05-06	163.02
2016-05-05	160.00
2016-05-04	166.04
2016-05-03	172.09
2016-04-29	172.09
2016-04-28	172.09
2016-04-27	172.09
2016-04-26	172.09
2016-04-25	172.09
2016-04-22	166.04
2016-04-21	163.02
2016-04-20	153.95
2016-04-19	150.93
2016-04-18	144.88
2016-04-15	141.86
2016-04-14	150.93
2016-04-13	150.93
2016-04-12	153.95
2016-04-11	153.95
2016-04-08	138.84
2016-04-07	141.86
2016-04-06	150.93
2016-04-05	138.84
2016-04-01	132.79
2016-03-31	132.79
2016-03-30	129.77
2016-03-29	129.77
2016-03-24	126.74
2016-03-23	126.74
2016-03-22	129.77
2016-03-21	129.77
2016-03-18	126.74
2016-03-17	117.67
2016-03-16	111.63
2016-03-15	123.72
2016-03-14	123.72
2016-03-11	117.67
2016-03-10	117.67
2016-03-09	117.67
2016-03-08	117.67
2016-03-07	111.63
2016-03-04	111.63
2016-03-03	111.63
2016-03-02	117.67
2016-03-01	111.63
2016-02-29	111.63
2016-02-26	111.63
2016-02-25	111.63
2016-02-24	111.63
2016-02-23	111.63
2016-02-22	111.63
2016-02-19	105.58
2016-02-18	105.58
2016-02-17	105.58
2016-02-16	105.58
2016-02-15	102.56
2016-02-12	99.53
2016-02-11	102.56
2016-02-05	102.56
2016-02-04	99.53
2016-02-03	96.51
2016-02-02	99.53
2016-02-01	99.53
2016-01-29	102.56
2016-01-28	102.56
2016-01-27	99.53
2016-01-26	105.58
2016-01-25	102.56
2016-01-22	99.53
2016-01-21	102.56
2016-01-20	102.56
2016-01-19	111.63
2016-01-18	117.67
2016-01-15	117.67
2016-01-14	117.67
2016-01-13	114.65
2016-01-12	111.63
2016-01-11	111.63
2016-01-08	117.67
2016-01-07	126.74
2016-01-06	126.74
2016-01-05	129.77
2016-01-04	129.77
2015-12-31	138.84
2015-12-30	138.84
2015-12-29	135.81
2015-12-28	138.84
2015-12-24	141.86
2015-12-23	141.86
2015-12-22	141.86
2015-12-21	141.86
2015-12-18	141.86
2015-12-17	141.86
2015-12-16	138.84
2015-12-15	138.84
2015-12-14	135.81
2015-12-11	135.81
2015-12-10	138.84
2015-12-09	141.86
2015-12-08	144.88
2015-12-07	150.93
2015-12-04	138.84
2015-12-03	138.84
2015-12-02	129.77
2015-12-01	138.84
2015-11-30	147.91
2015-11-27	150.93
2015-11-26	144.88
2015-11-25	141.86
2015-11-24	132.79
2015-11-23	132.79
2015-11-20	126.74
2015-11-19	126.74
2015-11-18	126.74
2015-11-17	123.72
2015-11-16	123.72
2015-11-13	126.74
2015-11-12	126.74
2015-11-11	126.74
2015-11-10	129.77
2015-11-09	129.77
2015-11-06	129.77
2015-11-05	129.77
2015-11-04	129.77
2015-11-03	126.74
2015-11-02	120.70
2015-10-30	129.77
2015-10-29	129.77
2015-10-28	129.77
2015-10-27	129.77
2015-10-26	132.79
2015-10-23	132.79
2015-10-22	132.79
2015-10-20	132.79
2015-10-19	132.79
2015-10-16	132.79
2015-10-15	132.79
2015-10-14	129.77
2015-10-13	129.77
2015-10-12	129.77
2015-10-09	129.77
2015-10-08	129.77
2015-10-07	126.74
2015-10-06	126.74
2015-10-05	129.77
2015-10-02	129.77
2015-09-30	126.74
2015-09-29	123.72
2015-09-25	129.77
2015-09-24	129.77
2015-09-23	126.74
2015-09-22	129.77
2015-09-21	129.77
2015-09-18	135.81
2015-09-17	126.74
2015-09-16	126.74
2015-09-15	126.74
2015-09-14	132.79
2015-09-11	123.72
2015-09-10	120.70
2015-09-09	126.74
2015-09-08	129.77
2015-09-07	111.63
2015-09-04	114.65
2015-09-02	114.65
2015-09-01	114.65
2015-08-31	114.65
2015-08-28	117.67
2015-08-27	114.65
2015-08-26	114.65
2015-08-25	111.63
2015-08-24	108.60
2015-08-21	123.72
2015-08-20	126.74
2015-08-19	129.77
2015-08-18	129.77
2015-08-17	135.81
2015-08-14	144.88
2015-08-13	129.77
2015-08-12	129.77
2015-08-11	132.79
2015-08-10	138.84
2015-08-07	138.84
2015-08-06	144.88
2015-08-05	141.86
2015-08-04	141.86
2015-08-03	138.84
2015-07-31	147.91
2015-07-30	147.91
2015-07-29	141.86
2015-07-28	144.88
2015-07-27	138.84
2015-07-24	153.95
2015-07-23	150.93
2015-07-22	150.93
2015-07-21	150.93
2015-07-20	150.93
2015-07-17	156.97
2015-07-16	144.88
2015-07-15	144.88
2015-07-14	147.91
2015-07-13	150.93
2015-07-10	150.93
2015-07-09	132.79
2015-07-08	114.65
2015-07-07	129.77
2015-07-06	141.86
2015-07-03	169.07
2015-07-02	178.14
2015-06-30	184.18
2015-06-29	178.14
2015-06-26	187.21
2015-06-25	193.25
2015-06-24	190.23
2015-06-23	187.21
2015-06-22	184.18
2015-06-19	187.21
2015-06-18	187.21
2015-06-17	190.23
2015-06-16	193.25
2015-06-15	196.28
2015-06-12	199.30
2015-06-11	187.21
2015-06-10	187.21
2015-06-09	187.21
2015-06-08	193.25
2015-06-05	196.28
2015-06-04	208.37
2015-06-03	214.42
2015-06-02	220.46
2015-06-01	226.51
2015-05-29	214.42
2015-05-28	208.59
2015-05-27	226.06
2015-05-26	220.24
2015-05-22	220.24
2015-05-21	208.59
2015-05-20	208.59
2015-05-19	182.39
2015-05-18	188.21
2015-05-15	185.30
2015-05-14	179.48
2015-05-13	179.48
2015-05-12	188.21
2015-05-11	188.21
2015-05-08	188.21
2015-05-07	179.48
2015-05-06	185.30
2015-05-05	185.30
2015-05-04	188.21
2015-04-30	182.39
2015-04-29	179.48
2015-04-28	156.19
2015-04-27	167.84
2015-04-24	156.19
2015-04-23	153.28
2015-04-22	162.01
2015-04-21	153.28
2015-04-20	144.55
2015-04-17	147.46
2015-04-16	147.46
2015-04-15	144.55
2015-04-14	138.72
2015-04-13	144.55
2015-04-10	144.55
2015-04-09	147.46
2015-04-08	144.55
2015-04-02	127.08
2015-04-01	129.99
2015-03-31	121.26
2015-03-30	115.43
2015-03-27	121.26
2015-03-26	121.26
2015-03-25	112.52
2015-03-24	109.61
2015-03-23	121.26
2015-03-20	118.34
2015-03-19	118.34
2015-03-18	115.43
2015-03-17	106.70
2015-03-16	106.70
2015-03-13	115.43
2015-03-12	115.43
2015-03-11	115.43
2015-03-10	112.52
2015-03-09	112.52
2015-03-06	115.43
2015-03-05	115.43
2015-03-04	115.43
2015-03-03	115.43
2015-03-02	115.43
2015-02-27	115.43
2015-02-26	115.43
2015-02-25	118.34
2015-02-24	115.43
2015-02-23	118.34
2015-02-18	115.43
2015-02-17	115.43
2015-02-16	115.43
2015-02-13	118.34
2015-02-12	118.34
2015-02-11	115.43
2015-02-10	115.43
2015-02-09	115.43
2015-02-06	118.34
2015-02-05	118.34
2015-02-04	112.52
2015-02-03	109.61
2015-02-02	109.61
2015-01-30	121.26
2015-01-29	109.61
2015-01-28	112.52
2015-01-27	112.52
2015-01-26	112.52
2015-01-23	112.52
2015-01-22	112.52
2015-01-21	112.52
2015-01-20	115.43
2015-01-19	115.43
2015-01-16	124.17
2015-01-15	112.52
2015-01-14	124.17
2015-01-13	109.61
2015-01-12	115.43
2015-01-09	121.26
2015-01-08	135.81
2015-01-07	118.34
2015-01-06	118.34
2015-01-05	124.17
2015-01-02	121.26
2014-12-31	118.34
2014-12-30	118.34
2014-12-29	121.26
2014-12-24	112.52
2014-12-23	112.52
2014-12-22	112.52
2014-12-19	112.52
2014-12-18	112.52
2014-12-17	109.61
2014-12-16	109.61
2014-12-15	109.61
2014-12-12	115.43
2014-12-11	118.34
2014-12-10	112.52
2014-12-09	106.70
2014-12-08	115.43
2014-12-05	127.08
2014-12-04	127.08
2014-12-03	129.99
2014-12-02	138.72
2014-12-01	132.90
2014-11-28	138.72
2014-11-27	138.72
2014-11-26	141.63
2014-11-25	144.55
2014-11-24	144.55
2014-11-21	129.99
2014-11-20	124.17
2014-11-19	121.26
2014-11-18	121.26
2014-11-17	121.26
2014-11-14	121.26
2014-11-13	121.26
2014-11-12	121.26
2014-11-11	121.26
2014-11-10	121.26
2014-11-07	118.34
2014-11-06	121.26
2014-11-05	118.34
2014-11-04	124.17
2014-11-03	118.34
2014-10-31	118.34
2014-10-30	118.34
2014-10-29	118.34
2014-10-28	118.34
2014-10-27	121.26
2014-10-24	118.34
2014-10-23	121.26
2014-10-22	121.26
2014-10-21	121.26
2014-10-20	118.34
2014-10-17	118.34
2014-10-16	118.34
2014-10-15	124.17
2014-10-14	127.08
2014-10-13	129.99
2014-10-10	127.08
2014-10-09	127.08
2014-10-08	127.08
2014-10-07	124.17
2014-10-06	124.17
2014-10-03	127.08
2014-09-30	127.08
2014-09-29	121.26
2014-09-26	127.08
2014-09-25	129.99
2014-09-24	129.99
2014-09-23	135.81
2014-09-22	138.72
2014-09-19	127.08
2014-09-18	127.08
2014-09-17	135.81
2014-09-16	135.81
2014-09-15	135.81
2014-09-12	129.99
2014-09-11	129.99
2014-09-10	127.08
2014-09-08	129.99
2014-09-05	127.08
2014-09-04	127.08
2014-09-03	127.08
2014-09-02	124.17
2014-09-01	127.08
2014-08-29	127.08
2014-08-28	129.99
2014-08-27	129.99
2014-08-26	129.99
2014-08-25	132.90
2014-08-22	132.90
2014-08-21	129.99
2014-08-20	132.90
2014-08-19	132.90
2014-08-18	129.99
2014-08-15	129.99
2014-08-14	132.90
2014-08-13	132.90
2014-08-12	132.90
2014-08-11	129.99
2014-08-08	132.90
2014-08-07	129.99
2014-08-06	100.88
2014-08-05	100.88
2014-08-04	100.88
2014-08-01	103.79
2014-07-31	100.88
2014-07-30	103.79
2014-07-29	103.79
2014-07-28	106.70
2014-07-25	100.88
2014-07-24	100.88
2014-07-23	103.79
2014-07-22	95.05
2014-07-21	95.05
2014-07-18	92.14
2014-07-17	92.14
2014-07-16	89.23
2014-07-15	89.23
2014-07-14	89.23
2014-07-11	92.14
2014-07-10	89.23
2014-07-09	89.23
2014-07-08	89.23
2014-07-07	83.41
2014-07-04	95.05
2014-07-03	97.97
2014-07-02	89.23
2014-06-30	89.23
2014-06-27	89.23
2014-06-26	83.41
2014-06-25	83.41
2014-06-24	80.50
2014-06-23	80.50
2014-06-20	80.50
2014-06-19	80.50
2014-06-18	80.50
2014-06-17	83.41
2014-06-16	86.32
2014-06-13	86.32
2014-06-12	86.32
2014-06-11	86.32
2014-06-10	86.32
2014-06-09	77.59
2014-06-06	74.68
2014-06-05	74.68
2014-06-04	71.95
2014-06-03	74.68
2014-05-30	74.68
2014-05-29	77.41
2014-05-28	80.13
2014-05-27	74.68
2014-05-26	80.13
2014-05-23	80.13
2014-05-22	80.13
2014-05-21	80.13
2014-05-20	80.13
2014-05-19	80.13
2014-05-16	69.22
2014-05-15	69.22
2014-05-14	69.22
2014-05-13	69.22
2014-05-12	69.22
2014-05-09	69.22
2014-05-08	66.49
2014-05-07	71.95
2014-05-05	77.41
2014-05-02	80.13
2014-04-30	80.13
2014-04-29	80.13
2014-04-28	80.13
2014-04-25	85.59
2014-04-24	85.59
2014-04-23	77.41
2014-04-22	82.86
2014-04-17	82.86
2014-04-16	80.13
2014-04-15	80.13
2014-04-14	80.13
2014-04-11	80.13
2014-04-10	82.86
2014-04-09	82.86
2014-04-08	82.86
2014-04-07	85.59
2014-04-04	91.05
2014-04-03	93.78
2014-04-02	80.13
2014-04-01	80.13
2014-03-31	80.13
2014-03-28	74.68
2014-03-27	74.68
2014-03-26	80.13
2014-03-25	71.95
2014-03-24	77.41
2014-03-21	77.41
2014-03-20	74.68
2014-03-19	80.13
2014-03-18	74.68
2014-03-17	69.22
2014-03-14	69.22
2014-03-13	69.22
2014-03-12	69.22
2014-03-11	69.22
2014-03-10	69.22
2014-03-07	74.68
2014-03-06	71.95
2014-03-05	71.95
2014-03-04	69.22
2014-03-03	74.68
2014-02-28	74.68
2014-02-27	74.68
2014-02-26	74.68
2014-02-25	74.68
2014-02-24	74.68
2014-02-21	74.68
2014-02-20	74.68
2014-02-19	74.68
2014-02-18	77.41
2014-02-17	74.68
2014-02-14	71.95
2014-02-13	71.95
2014-02-12	71.95
2014-02-11	71.95
2014-02-10	71.95
2014-02-07	71.95
2014-02-06	71.95
2014-02-05	71.95
2014-02-04	71.95
2014-01-30	80.13
2014-01-29	82.86
2014-01-28	77.41
2014-01-27	69.22
2014-01-24	74.68
2014-01-23	74.68
2014-01-22	69.22
2014-01-21	69.22
2014-01-20	69.22
2014-01-17	69.22
2014-01-16	74.68
2014-01-15	74.68
2014-01-14	69.22
2014-01-13	69.22
2014-01-10	69.22
2014-01-09	69.22
2014-01-08	69.22
2014-01-07	71.95
2014-01-06	71.95
2014-01-03	71.95
2014-01-02	69.22
2013-12-31	69.22
2013-12-30	77.41
2013-12-27	77.41
2013-12-24	66.49
2013-12-23	77.41
2013-12-20	77.41
2013-12-19	77.41
2013-12-18	77.41
2013-12-17	74.68
2013-12-16	74.68
2013-12-13	74.68
2013-12-12	71.95
2013-12-11	69.22
2013-12-10	69.22
2013-12-09	71.95
2013-12-06	69.22
2013-12-05	66.49
2013-12-04	74.68
2013-12-03	74.68
2013-12-02	74.68
2013-11-29	74.68
2013-11-28	71.95
2013-11-27	71.95
2013-11-26	71.95
2013-11-25	74.68
2013-11-22	74.68
2013-11-21	74.68
2013-11-20	74.68
2013-11-19	77.41
2013-11-18	74.68
2013-11-15	74.68
2013-11-14	69.22
2013-11-13	69.22
2013-11-12	69.22
2013-11-11	69.22
2013-11-08	77.41
2013-11-07	71.95
2013-11-06	71.95
2013-11-05	71.95
2013-11-04	71.95
2013-11-01	71.95
2013-10-31	71.95
2013-10-30	71.95
2013-10-29	71.95
2013-10-28	74.68
2013-10-25	74.68
2013-10-24	74.68
2013-10-23	74.68
2013-10-22	77.41
2013-10-21	77.41
2013-10-18	66.49
2013-10-17	71.95
2013-10-16	66.49
2013-10-15	69.22
2013-10-11	74.68
2013-10-10	74.68
2013-10-09	63.76
2013-10-08	69.22
2013-10-07	69.22
2013-10-04	71.95
2013-10-03	71.95
2013-10-02	71.95
2013-09-30	71.95
2013-09-27	71.95
2013-09-26	71.95
2013-09-25	71.95
2013-09-24	71.95
2013-09-23	71.95
2013-09-19	71.95
2013-09-18	66.49
2013-09-17	66.49
2013-09-16	63.76
2013-09-13	63.76
2013-09-12	61.03
2013-09-11	63.76
2013-09-10	63.76
2013-09-09	63.76
2013-09-06	63.76
2013-09-05	66.49
2013-09-04	58.30
2013-09-03	63.76
2013-09-02	58.30
2013-08-30	63.76
2013-08-29	66.49
2013-08-28	69.22
2013-08-27	58.30
2013-08-26	63.76
2013-08-23	58.30
2013-08-22	58.30
2013-08-21	58.30
2013-08-20	58.30
2013-08-19	58.30
2013-08-16	58.30
2013-08-15	58.30
2013-08-13	58.30
2013-08-12	58.30
2013-08-09	58.30
2013-08-08	58.30
2013-08-07	58.30
2013-08-06	58.30
2013-08-05	58.30
2013-08-02	63.76
2013-08-01	55.57
2013-07-31	55.57
2013-07-30	55.57
2013-07-29	61.03
2013-07-26	63.76
2013-07-25	63.76
2013-07-24	66.49
2013-07-23	66.49
2013-07-22	63.76
2013-07-19	63.76
2013-07-18	63.76
2013-07-17	63.76
2013-07-16	63.76
2013-07-15	63.76
2013-07-12	63.76
2013-07-11	63.76
2013-07-10	58.30
2013-07-09	58.30
2013-07-08	61.03
2013-07-05	66.49
2013-07-04	63.76
2013-07-03	63.76
2013-07-02	69.22
2013-06-28	69.22
2013-06-27	71.95
2013-06-26	55.57
2013-06-25	55.57
2013-06-24	50.11
2013-06-21	50.11
2013-06-20	58.30
2013-06-19	58.30
2013-06-18	58.30
2013-06-17	58.30
2013-06-14	58.30
2013-06-13	58.30
2013-06-11	63.76
2013-06-10	63.76
2013-06-07	63.76
2013-06-06	66.49
2013-06-05	61.37
2013-06-04	61.37
2013-06-03	66.49
2013-05-31	74.17
2013-05-30	74.17
2013-05-29	76.73
2013-05-28	74.17
2013-05-27	71.61
2013-05-24	71.61
2013-05-23	71.61
2013-05-22	76.73
2013-05-21	69.05
2013-05-20	69.05
2013-05-16	69.05
2013-05-15	69.05
2013-05-14	63.93
2013-05-13	66.49
2013-05-10	63.93
2013-05-09	66.49
2013-05-08	66.49
2013-05-07	58.80
2013-05-06	61.37
2013-05-03	61.37
2013-05-02	61.37
2013-04-30	58.80
2013-04-29	53.68
2013-04-26	56.24
2013-04-25	66.49
2013-04-24	66.49
2013-04-23	58.80
2013-04-22	58.80
2013-04-19	58.80
2013-04-18	58.80
2013-04-17	53.68
2013-04-16	58.80
2013-04-15	53.68
2013-04-12	56.24
2013-04-11	53.68
2013-04-10	53.68
2013-04-09	53.68
2013-04-08	53.68
2013-04-05	51.12
2013-04-03	56.24
2013-04-02	53.68
2013-03-28	56.24
2013-03-27	56.24
2013-03-26	58.80
2013-03-25	61.37
2013-03-22	58.80
2013-03-21	56.24
2013-03-20	53.68
2013-03-19	51.12
2013-03-18	48.56
2013-03-15	56.24
2013-03-14	56.24
2013-03-13	53.68
2013-03-12	56.24
2013-03-11	61.37
2013-03-08	61.37
2013-03-07	61.37
2013-03-06	61.37
2013-03-05	58.80
2013-03-04	61.37
2013-03-01	71.61
2013-02-28	58.80
2013-02-27	69.05
2013-02-26	58.80
2013-02-25	66.49
2013-02-22	66.49
2013-02-21	63.93
2013-02-20	63.93
2013-02-19	63.93
2013-02-18	61.37
2013-02-15	63.93
2013-02-14	63.93
2013-02-08	66.49
2013-02-07	63.93
2013-02-06	56.24
2013-02-05	56.24
2013-02-04	61.37
2013-02-01	61.37
2013-01-31	66.49
2013-01-30	66.49
2013-01-29	66.49
2013-01-28	58.80
2013-01-25	56.24
2013-01-24	56.24
2013-01-23	63.93
2013-01-22	61.37
2013-01-21	48.56
2013-01-18	46.00
2013-01-17	46.00
2013-01-16	38.31
2013-01-15	43.44
2013-01-14	43.44
2013-01-11	43.44
2013-01-10	43.44
2013-01-09	43.44
2013-01-08	43.44
2013-01-07	51.12
2013-01-04	40.87
2013-01-03	43.44
2013-01-02	40.87
2012-12-31	38.31
2012-12-28	38.31
2012-12-27	38.31
2012-12-24	40.87
2012-12-21	40.87
2012-12-20	33.19
2012-12-19	33.19
2012-12-18	33.19
2012-12-17	35.75
2012-12-14	33.19
2012-12-13	25.51
2012-12-12	33.19
2012-12-11	35.75
2012-12-10	30.63
2012-12-07	30.63
2012-12-06	33.19
2012-12-05	33.19
2012-12-04	33.19
2012-12-03	33.19
2012-11-30	28.07
2012-11-29	33.19
2012-11-28	33.19
2012-11-27	33.19
2012-11-26	33.19
2012-11-23	33.19
2012-11-22	33.19
2012-11-21	27.04
2012-11-20	27.04
2012-11-19	27.04
2012-11-16	27.04
2012-11-15	27.04
2012-11-14	27.04
2012-11-13	22.94
2012-11-12	33.19
2012-11-09	33.19
2012-11-08	26.53
2012-11-07	21.92
2012-11-06	24.99
2012-11-05	28.07
2012-11-02	30.63
2012-11-01	24.48
2012-10-31	18.33
2012-10-30	18.33
2012-10-29	20.38
2012-10-26	17.82
2012-10-25	17.82
2012-10-24	17.82
2012-10-22	17.31
2012-10-19	16.80
2012-10-18	20.38
2012-10-17	22.94
2012-10-16	22.94
2012-10-15	20.38
2012-10-12	16.29
2012-10-11	12.70
2012-10-10	11.67
2012-10-09	18.85
2012-10-08	19.36
2012-10-05	16.80
2012-10-04	13.72
2012-10-03	13.72
2012-09-28	13.72
2012-09-27	13.72
2012-09-26	13.72
2012-09-25	13.72
2012-09-24	19.36
2012-09-21	16.80
2012-09-20	14.75
2012-09-19	10.65
2012-09-18	12.70
2012-09-17	12.70
2012-09-14	10.65
2012-09-13	10.65
2012-09-12	10.14
2012-09-11	11.16
2012-09-10	11.67
2012-09-07	10.65
2012-09-06	10.65
2012-09-05	10.65
2012-09-04	10.65
2012-09-03	10.65
2012-08-31	10.65
2012-08-30	10.65
2012-08-29	10.65
2012-08-28	10.65
2012-08-27	11.67
2012-08-24	15.77
2012-08-23	15.77
2012-08-22	22.94
2012-08-21	17.31
2012-08-20	17.31
2012-08-17	17.31
2012-08-16	7.58
2012-08-15	7.58
2012-08-14	10.14
2012-08-13	9.63
2012-08-10	7.58
2012-08-09	10.65
2012-08-08	10.65
2012-08-07	2.45
2012-08-06	2.45
2012-08-03	2.45
2012-08-02	2.45
2012-08-01	9.63
2012-07-31	1.94
2012-07-30	0.92
2012-07-27	1.94
2012-07-26	-0.62
2012-07-25	-1.13
2012-07-24	-1.13
2012-07-23	-1.64
2012-07-20	2.45
2012-07-19	2.45
2012-07-18	2.45
2012-07-17	2.45
2012-07-16	2.45
2012-07-13	2.45
2012-07-12	2.45
2012-07-11	2.45
2012-07-10	2.45
2012-07-09	5.02
2012-07-06	5.02
2012-07-05	3.48
2012-07-04	3.48
2012-07-03	3.48
2012-06-29	3.48
2012-06-28	2.45
2012-06-27	3.99
2012-06-26	3.99
2012-06-25	2.45
2012-06-22	2.45
2012-06-21	2.45
2012-06-20	2.45
2012-06-19	2.45
2012-06-18	2.97
2012-06-15	2.45
2012-06-14	2.45
2012-06-13	3.48
2012-06-12	3.48
2012-06-11	3.99
2012-06-08	3.99
2012-06-07	3.99
2012-06-06	2.45
2012-06-05	2.45
2012-06-04	1.94
2012-06-01	1.94
2012-05-31	1.94
2012-05-30	1.94
2012-05-29	7.77
2012-05-28	4.37
2012-05-25	3.88
2012-05-24	3.88
2012-05-23	2.91
2012-05-22	2.91
2012-05-21	2.91
2012-05-18	2.43
2012-05-17	5.83
2012-05-16	11.17
2012-05-15	8.25
2012-05-14	8.25
2012-05-11	6.80
2012-05-10	5.34
2012-05-09	5.34
2012-05-08	5.34
2012-05-07	4.37
2012-05-04	4.37
2012-05-03	4.37
2012-05-02	4.37
2012-04-30	4.37
2012-04-27	5.34
2012-04-26	5.34
2012-04-25	5.34
2012-04-24	5.83
2012-04-23	7.77
2012-04-20	5.34
2012-04-19	8.25
2012-04-18	4.37
2012-04-17	2.91
2012-04-16	2.91
2012-04-13	2.91
2012-04-12	5.83
2012-04-11	5.83
2012-04-10	6.31
2012-04-05	6.31
2012-04-03	6.31
2012-04-02	1.94
2012-03-30	2.91
2012-03-29	2.91
2012-03-28	3.40
2012-03-27	2.91
2012-03-26	2.91
2012-03-23	1.94
2012-03-22	4.85
2012-03-21	6.80
2012-03-20	6.31
2012-03-19	11.65
2012-03-16	10.19
2012-03-15	20.87
2012-03-14	20.87
2012-03-13	21.36
2012-03-12	20.87
2012-03-09	16.50
2012-03-08	18.93
2012-03-07	14.08
2012-03-06	14.08
2012-03-05	18.93
2012-03-02	14.08
2012-03-01	21.36
2012-02-29	21.36
2012-02-28	21.36
2012-02-27	21.36
2012-02-24	31.07
2012-02-23	16.99
2012-02-22	28.64
2012-02-21	26.21
2012-02-20	26.21
2012-02-17	23.79
2012-02-16	18.93
2012-02-15	16.99
2012-02-14	11.65
2012-02-13	11.65
2012-02-10	11.65
2012-02-09	12.62
2012-02-08	16.50
2012-02-07	16.50
2012-02-06	16.50
2012-02-03	16.50
2012-02-02	16.50
2012-02-01	9.22
2012-01-31	9.22
2012-01-30	9.22
2012-01-27	7.77
2012-01-26	7.77
2012-01-20	1.94
2012-01-19	1.94
2012-01-18	1.94
2012-01-17	6.80
2012-01-16	6.80
2012-01-13	6.80
2012-01-12	5.34
2012-01-11	5.34
2012-01-10	5.34
2012-01-09	5.34
2012-01-06	4.85
2012-01-05	10.68
2012-01-04	6.80
2012-01-03	6.80
2011-12-30	9.71
2011-12-29	6.80
2011-12-28	9.22
2011-12-23	1.94
2011-12-22	1.94
2011-12-21	1.94
2011-12-20	1.94
2011-12-19	1.94
2011-12-16	4.37
2011-12-15	1.94
2011-12-14	-0.49
2011-12-13	-0.49
2011-12-12	4.37
2011-12-09	4.37
2011-12-08	4.37
2011-12-07	4.85
2011-12-06	6.80
2011-12-05	1.94
2011-12-02	1.94
2011-12-01	1.94
2011-11-30	1.94
2011-11-29	4.37
2011-11-28	4.37
2011-11-25	4.37
2011-11-24	4.37
2011-11-23	9.22
2011-11-22	9.22
2011-11-21	9.22
2011-11-18	9.22
2011-11-17	9.22
2011-11-16	2.91
2011-11-15	2.91
2011-11-14	2.91
2011-11-11	2.91
2011-11-10	2.91
2011-11-09	6.80
2011-11-08	6.80
2011-11-07	6.80
2011-11-04	6.80
2011-11-03	2.91
2011-11-02	2.91
2011-11-01	2.91
2011-10-31	2.91
2011-10-28	2.91
2011-10-27	1.46
2011-10-26	1.46
2011-10-25	1.94
2011-10-24	1.94
2011-10-21	-0.49
2011-10-20	-0.49
2011-10-19	2.91
2011-10-18	2.91
2011-10-17	6.31
2011-10-14	2.91
2011-10-13	2.91
2011-10-12	1.94
2011-10-11	-1.94
2011-10-10	-3.40
2011-10-07	-14.56
2011-10-06	-15.05
2011-10-04	-16.50
2011-10-03	-5.34
2011-09-30	-5.34
2011-09-28	-7.28
2011-09-27	-3.40
2011-09-26	-3.40
2011-09-23	0.00
2011-09-22	0.00

Recommend Webb-site to a friend