Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-23 | 122.16 |
| 2025-09-22 | 123.49 |
| 2025-09-19 | 125.48 |
| 2025-09-18 | 125.31 |
| 2025-09-17 | 128.13 |
| 2025-09-16 | 124.32 |
| 2025-09-15 | 124.48 |
| 2025-09-12 | 123.82 |
| 2025-09-11 | 121.50 |
| 2025-09-10 | 122.16 |
| 2025-09-09 | 120.00 |
| 2025-09-08 | 117.19 |
| 2025-09-05 | 115.36 |
| 2025-09-04 | 112.38 |
| 2025-09-03 | 114.70 |
| 2025-09-02 | 115.86 |
| 2025-09-01 | 116.85 |
| 2025-08-29 | 112.38 |
| 2025-08-28 | 111.38 |
| 2025-08-27 | 113.04 |
| 2025-08-26 | 115.69 |
| 2025-08-25 | 118.51 |
| 2025-08-22 | 114.20 |
| 2025-08-21 | 112.38 |
| 2025-08-20 | 112.71 |
| 2025-08-19 | 112.38 |
| 2025-08-18 | 112.71 |
| 2025-08-15 | 113.87 |
| 2025-08-14 | 115.69 |
| 2025-08-13 | 116.19 |
| 2025-08-12 | 111.22 |
| 2025-08-11 | 110.55 |
| 2025-08-08 | 110.39 |
| 2025-08-07 | 111.88 |
| 2025-08-06 | 110.72 |
| 2025-08-05 | 110.22 |
| 2025-08-04 | 108.90 |
| 2025-08-01 | 107.07 |
| 2025-07-31 | 109.39 |
| 2025-07-30 | 112.71 |
| 2025-07-29 | 115.69 |
| 2025-07-28 | 116.03 |
| 2025-07-25 | 114.53 |
| 2025-07-24 | 116.85 |
| 2025-07-23 | 115.69 |
| 2025-07-22 | 112.21 |
| 2025-07-21 | 111.05 |
| 2025-07-18 | 109.89 |
| 2025-07-17 | 107.24 |
| 2025-07-16 | 107.07 |
| 2025-07-15 | 107.90 |
| 2025-07-14 | 104.75 |
| 2025-07-11 | 104.09 |
| 2025-07-10 | 103.26 |
| 2025-07-09 | 102.10 |
| 2025-07-08 | 104.25 |
| 2025-07-07 | 101.93 |
| 2025-07-04 | 102.26 |
| 2025-07-03 | 103.43 |
| 2025-07-02 | 104.25 |
| 2025-06-30 | 103.26 |
| 2025-06-27 | 104.75 |
| 2025-06-26 | 105.25 |
| 2025-06-25 | 106.41 |
| 2025-06-24 | 103.92 |
| 2025-06-23 | 99.78 |
| 2025-06-20 | 98.29 |
| 2025-06-19 | 95.96 |
| 2025-06-18 | 99.94 |
| 2025-06-17 | 102.26 |
| 2025-06-16 | 102.93 |
| 2025-06-13 | 101.10 |
| 2025-06-12 | 102.76 |
| 2025-06-11 | 105.08 |
| 2025-06-10 | 103.09 |
| 2025-06-09 | 103.09 |
| 2025-06-06 | 100.28 |
| 2025-06-05 | 100.61 |
| 2025-06-04 | 98.62 |
| 2025-06-03 | 97.46 |
| 2025-06-02 | 94.64 |
| 2025-05-30 | 95.47 |
| 2025-05-29 | 97.79 |
| 2025-05-28 | 95.30 |
| 2025-05-27 | 96.13 |
| 2025-05-26 | 94.97 |
| 2025-05-23 | 97.46 |
| 2025-05-22 | 96.96 |
| 2025-05-21 | 99.45 |
| 2025-05-20 | 97.95 |
| 2025-05-19 | 95.14 |
| 2025-05-16 | 95.30 |
| 2025-05-15 | 96.13 |
| 2025-05-14 | 97.46 |
| 2025-05-13 | 92.81 |
| 2025-05-12 | 96.79 |
| 2025-05-09 | 91.16 |
| 2025-05-08 | 90.16 |
| 2025-05-07 | 89.33 |
| 2025-05-06 | 89.33 |
| 2025-05-02 | 87.84 |
| 2025-04-30 | 84.53 |
| 2025-04-29 | 83.53 |
| 2025-04-28 | 83.20 |
| 2025-04-25 | 83.20 |
| 2025-04-24 | 82.38 |
| 2025-04-23 | 83.86 |
| 2025-04-22 | 79.75 |
| 2025-04-17 | 78.27 |
| 2025-04-16 | 75.16 |
| 2025-04-15 | 78.60 |
| 2025-04-14 | 78.27 |
| 2025-04-11 | 74.17 |
| 2025-04-10 | 72.36 |
| 2025-04-09 | 68.59 |
| 2025-04-08 | 66.78 |
| 2025-04-07 | 64.49 |
| 2025-04-03 | 89.93 |
| 2025-04-02 | 93.05 |
| 2025-04-01 | 92.88 |
| 2025-03-31 | 92.56 |
| 2025-03-28 | 94.69 |
| 2025-03-27 | 96.00 |
| 2025-03-26 | 95.18 |
| 2025-03-25 | 94.20 |
| 2025-03-24 | 98.63 |
| 2025-03-21 | 96.99 |
| 2025-03-20 | 101.42 |
| 2025-03-19 | 105.85 |
| 2025-03-18 | 105.52 |
| 2025-03-17 | 100.76 |
| 2025-03-14 | 99.12 |
| 2025-03-13 | 95.02 |
| 2025-03-12 | 96.82 |
| 2025-03-11 | 97.32 |
| 2025-03-10 | 97.64 |
| 2025-03-07 | 101.26 |
| 2025-03-06 | 102.08 |
| 2025-03-05 | 95.35 |
| 2025-03-04 | 89.93 |
| 2025-03-03 | 90.59 |
| 2025-02-28 | 90.09 |
| 2025-02-27 | 96.50 |
| 2025-02-26 | 96.66 |
| 2025-02-25 | 90.75 |
| 2025-02-24 | 93.21 |
| 2025-02-21 | 94.36 |
| 2025-02-20 | 86.81 |
| 2025-02-19 | 89.93 |
| 2025-02-18 | 90.26 |
| 2025-02-17 | 87.30 |
| 2025-02-14 | 87.30 |
| 2025-02-13 | 80.57 |
| 2025-02-12 | 81.06 |
| 2025-02-11 | 76.63 |
| 2025-02-10 | 78.27 |
| 2025-02-07 | 75.16 |
| 2025-02-06 | 73.19 |
| 2025-02-05 | 70.72 |
| 2025-02-04 | 72.36 |
| 2025-02-03 | 67.77 |
| 2025-01-28 | 67.77 |
| 2025-01-27 | 67.44 |
| 2025-01-24 | 66.29 |
| 2025-01-23 | 63.34 |
| 2025-01-22 | 63.91 |
| 2025-01-21 | 66.78 |
| 2025-01-20 | 65.14 |
| 2025-01-17 | 62.43 |
| 2025-01-16 | 62.10 |
| 2025-01-15 | 59.89 |
| 2025-01-14 | 59.56 |
| 2025-01-13 | 56.69 |
| 2025-01-10 | 58.17 |
| 2025-01-09 | 59.48 |
| 2025-01-08 | 59.81 |
| 2025-01-07 | 61.12 |
| 2025-01-06 | 63.17 |
| 2025-01-03 | 63.66 |
| 2025-01-02 | 62.35 |
| 2024-12-31 | 66.29 |
| 2024-12-30 | 65.63 |
| 2024-12-27 | 65.96 |
| 2024-12-24 | 66.62 |
| 2024-12-23 | 64.32 |
| 2024-12-20 | 63.25 |
| 2024-12-19 | 63.50 |
| 2024-12-18 | 64.49 |
| 2024-12-17 | 63.34 |
| 2024-12-16 | 63.58 |
| 2024-12-13 | 64.81 |
| 2024-12-12 | 68.59 |
| 2024-12-11 | 66.78 |
| 2024-12-10 | 68.10 |
| 2024-12-09 | 68.75 |
| 2024-12-06 | 64.49 |
| 2024-12-05 | 61.86 |
| 2024-12-04 | 63.17 |
| 2024-12-03 | 63.17 |
| 2024-12-02 | 62.02 |
| 2024-11-29 | 60.87 |
| 2024-11-28 | 60.05 |
| 2024-11-27 | 62.19 |
| 2024-11-26 | 58.17 |
| 2024-11-25 | 58.33 |
| 2024-11-22 | 58.74 |
| 2024-11-21 | 61.86 |
| 2024-11-20 | 62.68 |
| 2024-11-19 | 62.43 |
| 2024-11-18 | 61.78 |
| 2024-11-15 | 60.46 |
| 2024-11-14 | 60.46 |
| 2024-11-13 | 63.66 |
| 2024-11-12 | 63.91 |
| 2024-11-11 | 68.75 |
| 2024-11-08 | 70.89 |
| 2024-11-07 | 73.02 |
| 2024-11-06 | 69.41 |
| 2024-11-05 | 73.35 |
| 2024-11-04 | 69.74 |
| 2024-11-01 | 69.25 |
| 2024-10-31 | 67.93 |
| 2024-10-30 | 67.93 |
| 2024-10-29 | 70.72 |
| 2024-10-28 | 69.93 |
| 2024-10-25 | 70.09 |
| 2024-10-24 | 69.13 |
| 2024-10-23 | 71.20 |
| 2024-10-22 | 69.13 |
| 2024-10-21 | 68.97 |
| 2024-10-18 | 71.36 |
| 2024-10-17 | 65.46 |
| 2024-10-16 | 67.22 |
| 2024-10-15 | 67.85 |
| 2024-10-14 | 73.75 |
| 2024-10-10 | 75.03 |
| 2024-10-09 | 69.93 |
| 2024-10-08 | 72.48 |
| 2024-10-07 | 89.69 |
| 2024-10-04 | 86.98 |
| 2024-10-03 | 81.88 |
| 2024-10-02 | 84.43 |
| 2024-09-30 | 73.91 |
| 2024-09-27 | 70.09 |
| 2024-09-26 | 64.67 |
| 2024-09-25 | 58.13 |
| 2024-09-24 | 57.33 |
| 2024-09-23 | 51.04 |
| 2024-09-20 | 50.96 |
| 2024-09-19 | 49.20 |
| 2024-09-17 | 46.25 |
| 2024-09-16 | 44.50 |
| 2024-09-13 | 44.02 |
| 2024-09-12 | 42.99 |
| 2024-09-11 | 41.63 |
| 2024-09-10 | 42.75 |
| 2024-09-09 | 42.19 |
| 2024-09-05 | 44.18 |
| 2024-09-04 | 44.10 |
| 2024-09-03 | 45.70 |
| 2024-09-02 | 45.86 |
| 2024-08-30 | 48.33 |
| 2024-08-29 | 46.41 |
| 2024-08-28 | 45.86 |
| 2024-08-27 | 47.21 |
| 2024-08-26 | 46.41 |
| 2024-08-23 | 45.14 |
| 2024-08-22 | 45.22 |
| 2024-08-21 | 43.15 |
| 2024-08-20 | 44.10 |
| 2024-08-19 | 44.66 |
| 2024-08-16 | 43.54 |
| 2024-08-15 | 40.99 |
| 2024-08-14 | 40.75 |
| 2024-08-13 | 41.31 |
| 2024-08-12 | 40.75 |
| 2024-08-09 | 40.75 |
| 2024-08-08 | 39.00 |
| 2024-08-07 | 38.92 |
| 2024-08-06 | 37.09 |
| 2024-08-05 | 37.49 |
| 2024-08-02 | 39.56 |
| 2024-08-01 | 42.27 |
| 2024-07-31 | 43.15 |
| 2024-07-30 | 39.88 |
| 2024-07-29 | 42.19 |
| 2024-07-26 | 39.88 |
| 2024-07-25 | 40.04 |
| 2024-07-24 | 42.51 |
| 2024-07-23 | 43.62 |
| 2024-07-22 | 45.22 |
| 2024-07-19 | 43.31 |
| 2024-07-18 | 46.09 |
| 2024-07-17 | 45.70 |
| 2024-07-16 | 45.70 |
| 2024-07-15 | 48.09 |
| 2024-07-12 | 50.32 |
| 2024-07-11 | 46.65 |
| 2024-07-10 | 43.62 |
| 2024-07-09 | 43.86 |
| 2024-07-08 | 44.10 |
| 2024-07-05 | 45.54 |
| 2024-07-04 | 47.53 |
| 2024-07-03 | 46.65 |
| 2024-07-02 | 44.98 |
| 2024-06-28 | 44.42 |
| 2024-06-27 | 44.50 |
| 2024-06-26 | 47.21 |
| 2024-06-25 | 46.89 |
| 2024-06-24 | 46.65 |
| 2024-06-21 | 46.65 |
| 2024-06-20 | 49.12 |
| 2024-06-19 | 49.92 |
| 2024-06-18 | 45.78 |
| 2024-06-17 | 45.86 |
| 2024-06-14 | 45.62 |
| 2024-06-13 | 47.13 |
| 2024-06-12 | 45.78 |
| 2024-06-11 | 47.45 |
| 2024-06-07 | 48.73 |
| 2024-06-06 | 49.52 |
| 2024-06-05 | 48.73 |
| 2024-06-04 | 48.73 |
| 2024-06-03 | 48.41 |
| 2024-05-31 | 45.86 |
| 2024-05-30 | 47.13 |
| 2024-05-29 | 49.12 |
| 2024-05-28 | 51.59 |
| 2024-05-27 | 51.44 |
| 2024-05-24 | 49.76 |
| 2024-05-23 | 51.59 |
| 2024-05-22 | 54.14 |
| 2024-05-21 | 54.22 |
| 2024-05-20 | 57.89 |
| 2024-05-17 | 57.17 |
| 2024-05-16 | 55.66 |
| 2024-05-14 | 53.27 |
| 2024-05-13 | 53.59 |
| 2024-05-10 | 52.39 |
| 2024-05-09 | 48.80 |
| 2024-05-08 | 46.73 |
| 2024-05-07 | 47.93 |
| 2024-05-06 | 48.88 |
| 2024-05-03 | 47.93 |
| 2024-05-02 | 45.94 |
| 2024-04-30 | 42.19 |
| 2024-04-29 | 42.03 |
| 2024-04-26 | 41.47 |
| 2024-04-25 | 38.39 |
| 2024-04-24 | 37.76 |
| 2024-04-23 | 34.83 |
| 2024-04-22 | 32.07 |
| 2024-04-19 | 30.17 |
| 2024-04-18 | 31.43 |
| 2024-04-17 | 30.25 |
| 2024-04-16 | 30.33 |
| 2024-04-15 | 32.94 |
| 2024-04-12 | 34.12 |
| 2024-04-11 | 37.05 |
| 2024-04-10 | 37.44 |
| 2024-04-09 | 34.99 |
| 2024-04-08 | 34.12 |
| 2024-04-05 | 33.88 |
| 2024-04-03 | 33.88 |
| 2024-04-02 | 35.54 |
| 2024-03-28 | 32.38 |
| 2024-03-27 | 31.36 |
| 2024-03-26 | 33.09 |
| 2024-03-25 | 31.83 |
| 2024-03-22 | 32.07 |
| 2024-03-21 | 35.15 |
| 2024-03-20 | 32.54 |
| 2024-03-19 | 32.38 |
| 2024-03-18 | 34.04 |
| 2024-03-15 | 33.96 |
| 2024-03-14 | 35.70 |
| 2024-03-13 | 36.89 |
| 2024-03-12 | 36.89 |
| 2024-03-11 | 32.70 |
| 2024-03-08 | 30.88 |
| 2024-03-07 | 29.78 |
| 2024-03-06 | 31.20 |
| 2024-03-05 | 28.83 |
| 2024-03-04 | 32.30 |
| 2024-03-01 | 32.15 |
| 2024-02-29 | 31.43 |
| 2024-02-28 | 31.83 |
| 2024-02-27 | 34.04 |
| 2024-02-26 | 32.54 |
| 2024-02-23 | 33.41 |
| 2024-02-22 | 33.73 |
| 2024-02-21 | 31.59 |
| 2024-02-20 | 29.46 |
| 2024-02-19 | 28.75 |
| 2024-02-16 | 30.41 |
| 2024-02-15 | 27.09 |
| 2024-02-14 | 26.61 |
| 2024-02-09 | 25.35 |
| 2024-02-08 | 26.46 |
| 2024-02-07 | 28.04 |
| 2024-02-06 | 28.67 |
| 2024-02-05 | 23.53 |
| 2024-02-02 | 23.77 |
| 2024-02-01 | 24.40 |
| 2024-01-31 | 23.45 |
| 2024-01-30 | 25.11 |
| 2024-01-29 | 28.27 |
| 2024-01-26 | 27.25 |
| 2024-01-25 | 29.22 |
| 2024-01-24 | 26.93 |
| 2024-01-23 | 22.35 |
| 2024-01-22 | 19.42 |
| 2024-01-19 | 22.03 |
| 2024-01-18 | 22.74 |
| 2024-01-17 | 21.71 |
| 2024-01-16 | 26.46 |
| 2024-01-15 | 29.46 |
| 2024-01-12 | 29.54 |
| 2024-01-11 | 30.09 |
| 2024-01-10 | 28.43 |
| 2024-01-09 | 29.14 |
| 2024-01-08 | 29.30 |
| 2024-01-05 | 31.83 |
| 2024-01-04 | 32.86 |
| 2024-01-03 | 32.70 |
| 2024-01-02 | 33.88 |
| 2023-12-29 | 35.86 |
| 2023-12-28 | 36.18 |
| 2023-12-27 | 32.46 |
| 2023-12-22 | 30.17 |
| 2023-12-21 | 32.62 |
| 2023-12-20 | 32.46 |
| 2023-12-19 | 31.43 |
| 2023-12-18 | 32.46 |
| 2023-12-15 | 33.88 |
| 2023-12-14 | 30.72 |
| 2023-12-13 | 29.30 |
| 2023-12-12 | 30.49 |
| 2023-12-11 | 29.14 |
| 2023-12-08 | 30.09 |
| 2023-12-07 | 30.17 |
| 2023-12-06 | 31.12 |
| 2023-12-05 | 30.09 |
| 2023-12-04 | 32.70 |
| 2023-12-01 | 34.12 |
| 2023-11-30 | 35.86 |
| 2023-11-29 | 35.39 |
| 2023-11-28 | 38.31 |
| 2023-11-27 | 39.65 |
| 2023-11-24 | 39.81 |
| 2023-11-23 | 42.74 |
| 2023-11-22 | 41.16 |
| 2023-11-21 | 41.00 |
| 2023-11-20 | 41.47 |
| 2023-11-17 | 38.86 |
| 2023-11-16 | 41.87 |
| 2023-11-15 | 43.84 |
| 2023-11-14 | 38.55 |
| 2023-11-13 | 38.79 |
| 2023-11-10 | 36.81 |
| 2023-11-09 | 39.34 |
| 2023-11-08 | 39.50 |
| 2023-11-07 | 40.37 |
| 2023-11-06 | 42.82 |
| 2023-11-03 | 40.37 |
| 2023-11-02 | 36.97 |
| 2023-11-01 | 35.86 |
| 2023-10-31 | 36.10 |
| 2023-10-30 | 38.55 |
| 2023-10-27 | 38.55 |
| 2023-10-26 | 35.56 |
| 2023-10-25 | 35.94 |
| 2023-10-24 | 34.87 |
| 2023-10-20 | 36.33 |
| 2023-10-19 | 37.25 |
| 2023-10-18 | 40.85 |
| 2023-10-17 | 41.00 |
| 2023-10-16 | 40.00 |
| 2023-10-13 | 41.31 |
| 2023-10-12 | 44.53 |
| 2023-10-11 | 42.15 |
| 2023-10-10 | 40.39 |
| 2023-10-09 | 39.24 |
| 2023-10-06 | 39.01 |
| 2023-10-05 | 36.71 |
| 2023-10-04 | 36.48 |
| 2023-10-03 | 37.48 |
| 2023-09-29 | 41.31 |
| 2023-09-28 | 37.93 |
| 2023-09-27 | 39.85 |
| 2023-09-26 | 38.62 |
| 2023-09-25 | 40.54 |
| 2023-09-22 | 43.30 |
| 2023-09-21 | 40.08 |
| 2023-09-20 | 41.84 |
| 2023-09-19 | 42.76 |
| 2023-09-18 | 42.07 |
| 2023-09-15 | 44.07 |
| 2023-09-14 | 43.30 |
| 2023-09-13 | 42.92 |
| 2023-09-12 | 42.99 |
| 2023-09-11 | 43.45 |
| 2023-09-07 | 43.99 |
| 2023-09-06 | 45.75 |
| 2023-09-05 | 45.75 |
| 2023-09-04 | 48.82 |
| 2023-08-31 | 45.06 |
| 2023-08-30 | 45.60 |
| 2023-08-29 | 45.83 |
| 2023-08-28 | 42.92 |
| 2023-08-25 | 41.84 |
| 2023-08-24 | 43.76 |
| 2023-08-23 | 41.08 |
| 2023-08-22 | 40.39 |
| 2023-08-21 | 39.08 |
| 2023-08-18 | 41.61 |
| 2023-08-17 | 44.68 |
| 2023-08-16 | 44.45 |
| 2023-08-15 | 46.44 |
| 2023-08-14 | 47.90 |
| 2023-08-11 | 50.35 |
| 2023-08-10 | 51.58 |
| 2023-08-09 | 51.42 |
| 2023-08-08 | 50.89 |
| 2023-08-07 | 53.57 |
| 2023-08-04 | 53.57 |
| 2023-08-03 | 52.49 |
| 2023-08-02 | 53.18 |
| 2023-08-01 | 57.40 |
| 2023-07-31 | 57.40 |
| 2023-07-28 | 56.48 |
| 2023-07-27 | 54.18 |
| 2023-07-26 | 52.19 |
| 2023-07-25 | 52.65 |
| 2023-07-24 | 46.82 |
| 2023-07-21 | 50.12 |
| 2023-07-20 | 48.66 |
| 2023-07-19 | 48.97 |
| 2023-07-18 | 49.51 |
| 2023-07-14 | 52.49 |
| 2023-07-13 | 52.11 |
| 2023-07-12 | 48.36 |
| 2023-07-11 | 46.67 |
| 2023-07-10 | 45.44 |
| 2023-07-07 | 44.53 |
| 2023-07-06 | 45.75 |
| 2023-07-05 | 49.20 |
| 2023-07-04 | 51.42 |
| 2023-07-03 | 50.50 |
| 2023-06-30 | 47.51 |
| 2023-06-29 | 47.67 |
| 2023-06-28 | 49.66 |
| 2023-06-27 | 49.28 |
| 2023-06-26 | 46.75 |
| 2023-06-23 | 47.28 |
| 2023-06-21 | 49.81 |
| 2023-06-20 | 52.65 |
| 2023-06-19 | 54.79 |
| 2023-06-16 | 55.87 |
| 2023-06-15 | 54.33 |
| 2023-06-14 | 50.96 |
| 2023-06-13 | 51.96 |
| 2023-06-12 | 50.96 |
| 2023-06-09 | 50.66 |
| 2023-06-08 | 49.81 |
| 2023-06-07 | 49.35 |
| 2023-06-06 | 47.97 |
| 2023-06-05 | 48.28 |
| 2023-06-02 | 47.05 |
| 2023-06-01 | 41.23 |
| 2023-05-31 | 41.61 |
| 2023-05-30 | 44.22 |
| 2023-05-29 | 43.91 |
| 2023-05-25 | 45.37 |
| 2023-05-24 | 47.97 |
| 2023-05-23 | 50.20 |
| 2023-05-22 | 52.03 |
| 2023-05-19 | 50.20 |
| 2023-05-18 | 52.34 |
| 2023-05-17 | 50.89 |
| 2023-05-16 | 54.18 |
| 2023-05-15 | 54.18 |
| 2023-05-12 | 51.35 |
| 2023-05-11 | 52.19 |
| 2023-05-10 | 52.26 |
| 2023-05-09 | 52.95 |
| 2023-05-08 | 56.33 |
| 2023-05-05 | 54.49 |
| 2023-05-04 | 53.72 |
| 2023-05-03 | 51.58 |
| 2023-05-02 | 53.18 |
| 2023-04-28 | 53.26 |
| 2023-04-27 | 52.80 |
| 2023-04-26 | 51.96 |
| 2023-04-25 | 51.12 |
| 2023-04-24 | 53.72 |
| 2023-04-21 | 54.33 |
| 2023-04-20 | 57.07 |
| 2023-04-19 | 56.77 |
| 2023-04-18 | 58.90 |
| 2023-04-17 | 60.27 |
| 2023-04-14 | 57.83 |
| 2023-04-13 | 56.77 |
| 2023-04-12 | 56.46 |
| 2023-04-11 | 57.99 |
| 2023-04-06 | 56.61 |
| 2023-04-04 | 56.16 |
| 2023-04-03 | 57.07 |
| 2023-03-31 | 56.92 |
| 2023-03-30 | 56.46 |
| 2023-03-29 | 55.39 |
| 2023-03-28 | 52.50 |
| 2023-03-27 | 50.74 |
| 2023-03-24 | 53.26 |
| 2023-03-23 | 54.48 |
| 2023-03-22 | 50.97 |
| 2023-03-21 | 48.38 |
| 2023-03-20 | 46.47 |
| 2023-03-17 | 50.51 |
| 2023-03-16 | 48.15 |
| 2023-03-15 | 50.82 |
| 2023-03-14 | 48.38 |
| 2023-03-13 | 51.89 |
| 2023-03-10 | 48.61 |
| 2023-03-09 | 53.72 |
| 2023-03-08 | 54.33 |
| 2023-03-07 | 57.99 |
| 2023-03-06 | 58.60 |
| 2023-03-03 | 58.44 |
| 2023-03-02 | 57.07 |
| 2023-03-01 | 58.29 |
| 2023-02-28 | 52.42 |
| 2023-02-27 | 53.11 |
| 2023-02-24 | 54.33 |
| 2023-02-23 | 56.16 |
| 2023-02-22 | 56.61 |
| 2023-02-21 | 57.68 |
| 2023-02-20 | 60.12 |
| 2023-02-17 | 59.21 |
| 2023-02-16 | 61.19 |
| 2023-02-15 | 59.66 |
| 2023-02-14 | 61.95 |
| 2023-02-13 | 62.71 |
| 2023-02-10 | 62.41 |
| 2023-02-09 | 65.92 |
| 2023-02-08 | 63.32 |
| 2023-02-07 | 63.32 |
| 2023-02-06 | 62.87 |
| 2023-02-03 | 66.07 |
| 2023-02-02 | 68.36 |
| 2023-02-01 | 69.12 |
| 2023-01-31 | 67.75 |
| 2023-01-30 | 69.42 |
| 2023-01-27 | 73.69 |
| 2023-01-26 | 73.24 |
| 2023-01-20 | 69.12 |
| 2023-01-19 | 66.07 |
| 2023-01-18 | 66.37 |
| 2023-01-17 | 65.46 |
| 2023-01-16 | 66.53 |
| 2023-01-13 | 66.68 |
| 2023-01-12 | 65.00 |
| 2023-01-11 | 64.54 |
| 2023-01-10 | 63.63 |
| 2023-01-09 | 63.93 |
| 2023-01-06 | 61.04 |
| 2023-01-05 | 61.49 |
| 2023-01-04 | 59.51 |
| 2023-01-03 | 54.48 |
| 2022-12-30 | 51.89 |
| 2022-12-29 | 51.35 |
| 2022-12-28 | 52.80 |
| 2022-12-23 | 50.21 |
| 2022-12-22 | 50.90 |
| 2022-12-21 | 47.08 |
| 2022-12-20 | 46.47 |
| 2022-12-19 | 48.76 |
| 2022-12-16 | 49.60 |
| 2022-12-15 | 48.76 |
| 2022-12-14 | 50.97 |
| 2022-12-13 | 50.44 |
| 2022-12-12 | 49.29 |
| 2022-12-09 | 52.50 |
| 2022-12-08 | 49.14 |
| 2022-12-07 | 44.72 |
| 2022-12-06 | 49.29 |
| 2022-12-05 | 49.22 |
| 2022-12-02 | 43.12 |
| 2022-12-01 | 44.26 |
| 2022-11-30 | 42.58 |
| 2022-11-29 | 39.69 |
| 2022-11-28 | 32.82 |
| 2022-11-25 | 34.81 |
| 2022-11-24 | 35.57 |
| 2022-11-23 | 34.35 |
| 2022-11-22 | 33.59 |
| 2022-11-21 | 35.49 |
| 2022-11-18 | 37.86 |
| 2022-11-17 | 38.39 |
| 2022-11-16 | 39.99 |
| 2022-11-15 | 40.68 |
| 2022-11-14 | 34.96 |
| 2022-11-11 | 32.82 |
| 2022-11-10 | 23.52 |
| 2022-11-09 | 25.50 |
| 2022-11-08 | 27.11 |
| 2022-11-07 | 27.18 |
| 2022-11-04 | 23.75 |
| 2022-11-03 | 17.57 |
| 2022-11-02 | 21.31 |
| 2022-11-01 | 18.57 |
| 2022-10-31 | 13.00 |
| 2022-10-28 | 13.91 |
| 2022-10-27 | 18.26 |
| 2022-10-26 | 17.52 |
| 2022-10-25 | 16.42 |
| 2022-10-24 | 16.42 |
| 2022-10-21 | 24.15 |
| 2022-10-20 | 24.52 |
| 2022-10-19 | 26.36 |
| 2022-10-18 | 29.23 |
| 2022-10-17 | 26.87 |
| 2022-10-14 | 26.80 |
| 2022-10-13 | 25.55 |
| 2022-10-12 | 27.68 |
| 2022-10-11 | 28.71 |
| 2022-10-10 | 31.36 |
| 2022-10-07 | 35.26 |
| 2022-10-06 | 37.32 |
| 2022-10-05 | 37.84 |
| 2022-10-03 | 30.33 |
| 2022-09-30 | 31.65 |
| 2022-09-29 | 30.99 |
| 2022-09-28 | 31.73 |
| 2022-09-27 | 36.29 |
| 2022-09-26 | 36.14 |
| 2022-09-23 | 36.73 |
| 2022-09-22 | 38.42 |
| 2022-09-21 | 40.63 |
| 2022-09-20 | 43.06 |
| 2022-09-19 | 41.22 |
| 2022-09-16 | 42.77 |
| 2022-09-15 | 43.94 |
| 2022-09-14 | 43.50 |
| 2022-09-13 | 46.96 |
| 2022-09-09 | 47.18 |
| 2022-09-08 | 43.36 |
| 2022-09-07 | 44.75 |
| 2022-09-06 | 45.78 |
| 2022-09-05 | 45.71 |
| 2022-09-02 | 47.48 |
| 2022-09-01 | 48.65 |
| 2022-08-31 | 50.86 |
| 2022-08-30 | 50.86 |
| 2022-08-29 | 51.01 |
| 2022-08-26 | 52.33 |
| 2022-08-25 | 50.86 |
| 2022-08-24 | 45.71 |
| 2022-08-23 | 47.48 |
| 2022-08-22 | 49.24 |
| 2022-08-19 | 49.54 |
| 2022-08-18 | 49.24 |
| 2022-08-17 | 50.27 |
| 2022-08-16 | 49.68 |
| 2022-08-15 | 51.45 |
| 2022-08-12 | 52.48 |
| 2022-08-11 | 51.45 |
| 2022-08-10 | 48.21 |
| 2022-08-09 | 50.86 |
| 2022-08-08 | 51.30 |
| 2022-08-05 | 52.33 |
| 2022-08-04 | 52.19 |
| 2022-08-03 | 49.24 |
| 2022-08-02 | 48.65 |
| 2022-08-01 | 52.19 |
| 2022-07-29 | 52.19 |
| 2022-07-28 | 55.42 |
| 2022-07-27 | 56.01 |
| 2022-07-26 | 57.93 |
| 2022-07-25 | 55.42 |
| 2022-07-22 | 55.28 |
| 2022-07-21 | 55.13 |
| 2022-07-20 | 57.78 |
| 2022-07-19 | 56.16 |
| 2022-07-18 | 57.19 |
| 2022-07-15 | 53.36 |
| 2022-07-14 | 56.31 |
| 2022-07-13 | 57.04 |
| 2022-07-12 | 57.19 |
| 2022-07-11 | 59.25 |
| 2022-07-08 | 63.52 |
| 2022-07-07 | 63.22 |
| 2022-07-06 | 62.05 |
| 2022-07-05 | 64.26 |
| 2022-07-04 | 63.96 |
| 2022-06-30 | 63.96 |
| 2022-06-29 | 64.70 |
| 2022-06-28 | 67.20 |
| 2022-06-27 | 66.17 |
| 2022-06-24 | 62.19 |
| 2022-06-23 | 59.10 |
| 2022-06-22 | 57.04 |
| 2022-06-21 | 61.02 |
| 2022-06-20 | 58.37 |
| 2022-06-17 | 57.93 |
| 2022-06-16 | 55.72 |
| 2022-06-15 | 59.25 |
| 2022-06-14 | 57.19 |
| 2022-06-13 | 57.04 |
| 2022-06-10 | 62.78 |
| 2022-06-09 | 63.08 |
| 2022-06-08 | 63.81 |
| 2022-06-07 | 60.43 |
| 2022-06-06 | 61.16 |
| 2022-06-02 | 57.04 |
| 2022-06-01 | 58.37 |
| 2022-05-31 | 59.10 |
| 2022-05-30 | 56.90 |
| 2022-05-27 | 53.95 |
| 2022-05-26 | 49.39 |
| 2022-05-25 | 49.98 |
| 2022-05-24 | 49.54 |
| 2022-05-23 | 51.74 |
| 2022-05-20 | 53.51 |
| 2022-05-19 | 49.24 |
| 2022-05-18 | 52.63 |
| 2022-05-17 | 52.48 |
| 2022-05-16 | 47.62 |
| 2022-05-13 | 47.18 |
| 2022-05-12 | 43.28 |
| 2022-05-11 | 46.89 |
| 2022-05-10 | 45.12 |
| 2022-05-06 | 48.21 |
| 2022-05-05 | 53.66 |
| 2022-05-04 | 54.39 |
| 2022-05-03 | 56.16 |
| 2022-04-29 | 56.16 |
| 2022-04-28 | 49.98 |
| 2022-04-27 | 47.62 |
| 2022-04-26 | 47.62 |
| 2022-04-25 | 47.77 |
| 2022-04-22 | 52.75 |
| 2022-04-21 | 53.05 |
| 2022-04-20 | 54.81 |
| 2022-04-19 | 55.54 |
| 2022-04-14 | 59.20 |
| 2022-04-13 | 58.18 |
| 2022-04-12 | 57.74 |
| 2022-04-11 | 57.01 |
| 2022-04-08 | 61.99 |
| 2022-04-07 | 61.40 |
| 2022-04-06 | 63.16 |
| 2022-04-04 | 66.39 |
| 2022-04-01 | 63.16 |
| 2022-03-31 | 63.31 |
| 2022-03-30 | 64.19 |
| 2022-03-29 | 62.14 |
| 2022-03-28 | 60.38 |
| 2022-03-25 | 58.18 |
| 2022-03-24 | 62.28 |
| 2022-03-23 | 63.60 |
| 2022-03-22 | 61.84 |
| 2022-03-21 | 56.86 |
| 2022-03-18 | 58.77 |
| 2022-03-17 | 58.91 |
| 2022-03-16 | 48.36 |
| 2022-03-15 | 36.70 |
| 2022-03-14 | 45.13 |
| 2022-03-11 | 52.46 |
| 2022-03-10 | 54.66 |
| 2022-03-09 | 52.31 |
| 2022-03-08 | 53.05 |
| 2022-03-07 | 55.54 |
| 2022-03-04 | 61.70 |
| 2022-03-03 | 65.95 |
| 2022-03-02 | 64.92 |
| 2022-03-01 | 67.71 |
| 2022-02-28 | 67.71 |
| 2022-02-25 | 68.00 |
| 2022-02-24 | 69.03 |
| 2022-02-23 | 74.45 |
| 2022-02-22 | 73.13 |
| 2022-02-21 | 78.41 |
| 2022-02-18 | 79.44 |
| 2022-02-17 | 82.66 |
| 2022-02-16 | 81.93 |
| 2022-02-15 | 79.29 |
| 2022-02-14 | 80.90 |
| 2022-02-11 | 83.39 |
| 2022-02-10 | 83.54 |
| 2022-02-09 | 82.95 |
| 2022-02-08 | 79.44 |
| 2022-02-07 | 80.90 |
| 2022-02-04 | 81.05 |
| 2022-01-31 | 75.77 |
| 2022-01-28 | 73.57 |
| 2022-01-27 | 75.33 |
| 2022-01-26 | 78.85 |
| 2022-01-25 | 78.85 |
| 2022-01-24 | 81.78 |
| 2022-01-21 | 83.69 |
| 2022-01-20 | 83.83 |
| 2022-01-19 | 77.53 |
| 2022-01-18 | 77.82 |
| 2022-01-17 | 78.41 |
| 2022-01-14 | 79.44 |
| 2022-01-13 | 80.02 |
| 2022-01-12 | 79.58 |
| 2022-01-11 | 74.89 |
| 2022-01-10 | 74.74 |
| 2022-01-07 | 73.28 |
| 2022-01-06 | 70.20 |
| 2022-01-05 | 68.88 |
| 2022-01-04 | 71.81 |
| 2022-01-03 | 71.52 |
| 2021-12-31 | 72.40 |
| 2021-12-30 | 70.64 |
| 2021-12-29 | 70.05 |
| 2021-12-28 | 71.67 |
| 2021-12-24 | 71.37 |
| 2021-12-23 | 71.08 |
| 2021-12-22 | 70.05 |
| 2021-12-21 | 69.32 |
| 2021-12-20 | 67.85 |
| 2021-12-17 | 71.08 |
| 2021-12-16 | 73.42 |
| 2021-12-15 | 72.84 |
| 2021-12-14 | 74.16 |
| 2021-12-13 | 76.94 |
| 2021-12-10 | 76.80 |
| 2021-12-09 | 78.70 |
| 2021-12-08 | 77.09 |
| 2021-12-07 | 76.94 |
| 2021-12-06 | 72.25 |
| 2021-12-03 | 75.33 |
| 2021-12-02 | 75.62 |
| 2021-12-01 | 74.74 |
| 2021-11-30 | 73.13 |
| 2021-11-29 | 76.94 |
| 2021-11-26 | 77.82 |
| 2021-11-25 | 82.66 |
| 2021-11-24 | 82.22 |
| 2021-11-23 | 81.93 |
| 2021-11-22 | 83.98 |
| 2021-11-19 | 84.57 |
| 2021-11-18 | 86.18 |
| 2021-11-17 | 88.96 |
| 2021-11-16 | 89.11 |
| 2021-11-15 | 87.35 |
| 2021-11-12 | 86.91 |
| 2021-11-11 | 86.47 |
| 2021-11-10 | 84.42 |
| 2021-11-09 | 82.95 |
| 2021-11-08 | 82.95 |
| 2021-11-05 | 83.83 |
| 2021-11-04 | 86.03 |
| 2021-11-03 | 84.42 |
| 2021-11-02 | 85.45 |
| 2021-11-01 | 85.45 |
| 2021-10-29 | 87.06 |
| 2021-10-28 | 87.94 |
| 2021-10-27 | 88.66 |
| 2021-10-26 | 91.53 |
| 2021-10-25 | 92.25 |
| 2021-10-22 | 92.10 |
| 2021-10-21 | 91.10 |
| 2021-10-20 | 92.53 |
| 2021-10-19 | 89.80 |
| 2021-10-18 | 87.36 |
| 2021-10-15 | 86.50 |
| 2021-10-12 | 83.77 |
| 2021-10-11 | 86.22 |
| 2021-10-08 | 82.91 |
| 2021-10-07 | 82.05 |
| 2021-10-06 | 76.74 |
| 2021-10-05 | 77.74 |
| 2021-10-04 | 77.46 |
| 2021-09-30 | 81.05 |
| 2021-09-29 | 81.76 |
| 2021-09-28 | 80.33 |
| 2021-09-27 | 78.17 |
| 2021-09-24 | 78.46 |
| 2021-09-23 | 80.76 |
| 2021-09-21 | 78.46 |
| 2021-09-20 | 77.74 |
| 2021-09-17 | 83.63 |
| 2021-09-16 | 82.05 |
| 2021-09-15 | 85.07 |
| 2021-09-14 | 87.79 |
| 2021-09-13 | 89.95 |
| 2021-09-10 | 92.68 |
| 2021-09-09 | 89.09 |
| 2021-09-08 | 93.11 |
| 2021-09-07 | 93.68 |
| 2021-09-06 | 92.10 |
| 2021-09-03 | 90.52 |
| 2021-09-02 | 91.67 |
| 2021-09-01 | 90.95 |
| 2021-08-31 | 89.66 |
| 2021-08-30 | 87.36 |
| 2021-08-27 | 86.36 |
| 2021-08-26 | 86.50 |
| 2021-08-25 | 88.51 |
| 2021-08-24 | 88.37 |
| 2021-08-23 | 84.35 |
| 2021-08-20 | 82.19 |
| 2021-08-19 | 85.50 |
| 2021-08-18 | 89.37 |
| 2021-08-17 | 88.51 |
| 2021-08-16 | 91.81 |
| 2021-08-13 | 93.11 |
| 2021-08-12 | 93.68 |
| 2021-08-11 | 94.83 |
| 2021-08-10 | 94.40 |
| 2021-08-09 | 92.10 |
| 2021-08-06 | 91.67 |
| 2021-08-05 | 91.81 |
| 2021-08-04 | 93.39 |
| 2021-08-03 | 91.53 |
| 2021-08-02 | 91.81 |
| 2021-07-30 | 90.38 |
| 2021-07-29 | 92.68 |
| 2021-07-28 | 86.93 |
| 2021-07-27 | 84.21 |
| 2021-07-26 | 91.67 |
| 2021-07-23 | 100.00 |
| 2021-07-22 | 102.73 |
| 2021-07-21 | 99.28 |
| 2021-07-20 | 99.28 |
| 2021-07-19 | 101.00 |
| 2021-07-16 | 105.31 |
| 2021-07-15 | 104.59 |
| 2021-07-14 | 103.16 |
| 2021-07-13 | 104.45 |
| 2021-07-12 | 101.72 |
| 2021-07-09 | 100.57 |
| 2021-07-08 | 99.14 |
| 2021-07-07 | 104.88 |
| 2021-07-06 | 105.02 |
| 2021-07-05 | 105.60 |
| 2021-07-02 | 106.32 |
| 2021-06-30 | 109.90 |
| 2021-06-29 | 111.20 |
| 2021-06-28 | 112.78 |
| 2021-06-25 | 112.63 |
| 2021-06-24 | 110.19 |
| 2021-06-23 | 109.76 |
| 2021-06-22 | 105.74 |
| 2021-06-21 | 107.18 |
| 2021-06-18 | 109.33 |
| 2021-06-17 | 107.32 |
| 2021-06-16 | 106.75 |
| 2021-06-15 | 108.18 |
| 2021-06-11 | 109.62 |
| 2021-06-10 | 108.76 |
| 2021-06-09 | 108.90 |
| 2021-06-08 | 109.04 |
| 2021-06-07 | 109.19 |
| 2021-06-04 | 109.90 |
| 2021-06-03 | 110.05 |
| 2021-06-02 | 112.35 |
| 2021-06-01 | 113.78 |
| 2021-05-31 | 111.05 |
| 2021-05-28 | 111.20 |
| 2021-05-27 | 110.91 |
| 2021-05-26 | 110.91 |
| 2021-05-25 | 109.47 |
| 2021-05-24 | 105.74 |
| 2021-05-21 | 105.60 |
| 2021-05-20 | 105.45 |
| 2021-05-18 | 106.60 |
| 2021-05-17 | 103.73 |
| 2021-05-14 | 102.44 |
| 2021-05-13 | 100.86 |
| 2021-05-12 | 103.87 |
| 2021-05-11 | 101.86 |
| 2021-05-10 | 106.32 |
| 2021-05-07 | 106.89 |
| 2021-05-06 | 106.60 |
| 2021-05-05 | 105.60 |
| 2021-05-04 | 106.60 |
| 2021-05-03 | 104.45 |
| 2021-04-30 | 106.75 |
| 2021-04-29 | 111.48 |
| 2021-04-28 | 108.76 |
| 2021-04-27 | 107.48 |
| 2021-04-26 | 107.90 |
| 2021-04-23 | 108.90 |
| 2021-04-22 | 106.34 |
| 2021-04-21 | 105.63 |
| 2021-04-20 | 108.90 |
| 2021-04-19 | 109.04 |
| 2021-04-16 | 108.04 |
| 2021-04-15 | 106.48 |
| 2021-04-14 | 107.76 |
| 2021-04-13 | 105.77 |
| 2021-04-12 | 103.78 |
| 2021-04-09 | 106.34 |
| 2021-04-08 | 108.33 |
| 2021-04-07 | 105.63 |
| 2021-04-01 | 107.48 |
| 2021-03-31 | 103.92 |
| 2021-03-30 | 105.06 |
| 2021-03-29 | 103.63 |
| 2021-03-26 | 103.21 |
| 2021-03-25 | 100.36 |
| 2021-03-24 | 100.08 |
| 2021-03-23 | 104.91 |
| 2021-03-22 | 107.05 |
| 2021-03-19 | 107.62 |
| 2021-03-18 | 111.03 |
| 2021-03-17 | 108.47 |
| 2021-03-16 | 108.19 |
| 2021-03-15 | 107.19 |
| 2021-03-12 | 106.34 |
| 2021-03-11 | 110.46 |
| 2021-03-10 | 107.33 |
| 2021-03-09 | 106.05 |
| 2021-03-08 | 104.49 |
| 2021-03-05 | 108.04 |
| 2021-03-04 | 109.33 |
| 2021-03-03 | 113.45 |
| 2021-03-02 | 108.04 |
| 2021-03-01 | 110.46 |
| 2021-02-26 | 107.90 |
| 2021-02-25 | 115.73 |
| 2021-02-24 | 112.60 |
| 2021-02-23 | 119.14 |
| 2021-02-22 | 117.15 |
| 2021-02-19 | 119.14 |
| 2021-02-18 | 119.00 |
| 2021-02-17 | 122.27 |
| 2021-02-16 | 119.86 |
| 2021-02-11 | 115.73 |
| 2021-02-10 | 115.30 |
| 2021-02-09 | 110.46 |
| 2021-02-08 | 109.89 |
| 2021-02-05 | 109.75 |
| 2021-02-04 | 108.04 |
| 2021-02-03 | 109.61 |
| 2021-02-02 | 109.33 |
| 2021-02-01 | 106.76 |
| 2021-01-29 | 102.49 |
| 2021-01-28 | 104.20 |
| 2021-01-27 | 109.61 |
| 2021-01-26 | 110.32 |
| 2021-01-25 | 115.44 |
| 2021-01-22 | 110.75 |
| 2021-01-21 | 113.88 |
| 2021-01-20 | 114.02 |
| 2021-01-19 | 112.03 |
| 2021-01-18 | 106.34 |
| 2021-01-15 | 104.77 |
| 2021-01-14 | 103.78 |
| 2021-01-13 | 102.07 |
| 2021-01-12 | 102.07 |
| 2021-01-11 | 100.08 |
| 2021-01-08 | 99.36 |
| 2021-01-07 | 97.09 |
| 2021-01-06 | 98.08 |
| 2021-01-05 | 97.37 |
| 2021-01-04 | 96.66 |
| 2020-12-31 | 94.95 |
| 2020-12-30 | 94.53 |
| 2020-12-29 | 90.26 |
| 2020-12-28 | 88.41 |
| 2020-12-24 | 89.26 |
| 2020-12-23 | 88.69 |
| 2020-12-22 | 87.13 |
| 2020-12-21 | 88.26 |
| 2020-12-18 | 89.26 |
| 2020-12-17 | 91.11 |
| 2020-12-16 | 89.83 |
| 2020-12-15 | 87.84 |
| 2020-12-14 | 89.12 |
| 2020-12-11 | 89.97 |
| 2020-12-10 | 89.26 |
| 2020-12-09 | 89.83 |
| 2020-12-08 | 88.26 |
| 2020-12-07 | 89.40 |
| 2020-12-04 | 91.96 |
| 2020-12-03 | 91.40 |
| 2020-12-02 | 89.83 |
| 2020-12-01 | 90.11 |
| 2020-11-30 | 88.98 |
| 2020-11-27 | 92.68 |
| 2020-11-26 | 91.68 |
| 2020-11-25 | 90.54 |
| 2020-11-24 | 90.26 |
| 2020-11-23 | 89.55 |
| 2020-11-20 | 89.12 |
| 2020-11-19 | 88.69 |
| 2020-11-18 | 89.83 |
| 2020-11-17 | 89.12 |
| 2020-11-16 | 88.83 |
| 2020-11-13 | 87.13 |
| 2020-11-12 | 87.41 |
| 2020-11-11 | 87.84 |
| 2020-11-10 | 87.84 |
| 2020-11-09 | 86.13 |
| 2020-11-06 | 84.14 |
| 2020-11-05 | 82.86 |
| 2020-11-04 | 77.88 |
| 2020-11-03 | 78.73 |
| 2020-11-02 | 75.03 |
| 2020-10-30 | 72.47 |
| 2020-10-29 | 75.88 |
| 2020-10-28 | 76.44 |
| 2020-10-27 | 76.85 |
| 2020-10-23 | 78.10 |
| 2020-10-22 | 77.13 |
| 2020-10-21 | 76.99 |
| 2020-10-20 | 75.61 |
| 2020-10-19 | 75.47 |
| 2020-10-16 | 74.64 |
| 2020-10-15 | 72.56 |
| 2020-10-14 | 76.16 |
| 2020-10-12 | 76.58 |
| 2020-10-09 | 73.11 |
| 2020-10-08 | 72.84 |
| 2020-10-07 | 73.67 |
| 2020-10-06 | 71.73 |
| 2020-10-05 | 69.92 |
| 2020-09-30 | 68.26 |
| 2020-09-29 | 66.88 |
| 2020-09-28 | 68.26 |
| 2020-09-25 | 66.74 |
| 2020-09-24 | 67.15 |
| 2020-09-23 | 69.92 |
| 2020-09-22 | 69.79 |
| 2020-09-21 | 71.31 |
| 2020-09-18 | 74.91 |
| 2020-09-17 | 74.08 |
| 2020-09-16 | 76.58 |
| 2020-09-15 | 76.85 |
| 2020-09-14 | 76.02 |
| 2020-09-11 | 75.05 |
| 2020-09-10 | 74.22 |
| 2020-09-09 | 74.91 |
| 2020-09-08 | 75.88 |
| 2020-09-07 | 76.30 |
| 2020-09-04 | 76.85 |
| 2020-09-03 | 78.24 |
| 2020-09-02 | 78.93 |
| 2020-09-01 | 79.35 |
| 2020-08-31 | 79.07 |
| 2020-08-28 | 81.01 |
| 2020-08-27 | 79.90 |
| 2020-08-26 | 81.01 |
| 2020-08-25 | 81.29 |
| 2020-08-24 | 81.43 |
| 2020-08-21 | 78.66 |
| 2020-08-20 | 76.30 |
| 2020-08-19 | 79.35 |
| 2020-08-18 | 80.32 |
| 2020-08-17 | 80.18 |
| 2020-08-14 | 78.93 |
| 2020-08-13 | 79.49 |
| 2020-08-12 | 79.35 |
| 2020-08-11 | 77.13 |
| 2020-08-10 | 73.94 |
| 2020-08-07 | 74.50 |
| 2020-08-06 | 77.41 |
| 2020-08-05 | 78.80 |
| 2020-08-04 | 77.55 |
| 2020-08-03 | 74.08 |
| 2020-07-31 | 75.05 |
| 2020-07-30 | 75.61 |
| 2020-07-29 | 76.85 |
| 2020-07-28 | 76.44 |
| 2020-07-27 | 75.75 |
| 2020-07-24 | 75.75 |
| 2020-07-23 | 79.49 |
| 2020-07-22 | 77.96 |
| 2020-07-21 | 82.12 |
| 2020-07-20 | 78.24 |
| 2020-07-17 | 78.80 |
| 2020-07-16 | 77.82 |
| 2020-07-15 | 81.43 |
| 2020-07-14 | 81.29 |
| 2020-07-13 | 83.51 |
| 2020-07-10 | 82.54 |
| 2020-07-09 | 86.28 |
| 2020-07-08 | 85.31 |
| 2020-07-07 | 84.62 |
| 2020-07-06 | 86.70 |
| 2020-07-03 | 79.63 |
| 2020-07-02 | 78.10 |
| 2020-06-30 | 72.56 |
| 2020-06-29 | 71.59 |
| 2020-06-26 | 73.25 |
| 2020-06-24 | 74.91 |
| 2020-06-23 | 75.75 |
| 2020-06-22 | 73.25 |
| 2020-06-19 | 73.67 |
| 2020-06-18 | 72.42 |
| 2020-06-17 | 72.56 |
| 2020-06-16 | 71.87 |
| 2020-06-15 | 67.71 |
| 2020-06-12 | 71.17 |
| 2020-06-11 | 72.28 |
| 2020-06-10 | 76.44 |
| 2020-06-09 | 76.30 |
| 2020-06-08 | 74.22 |
| 2020-06-05 | 74.22 |
| 2020-06-04 | 71.31 |
| 2020-06-03 | 71.03 |
| 2020-06-02 | 68.12 |
| 2020-06-01 | 66.18 |
| 2020-05-29 | 60.78 |
| 2020-05-28 | 61.82 |
| 2020-05-27 | 62.86 |
| 2020-05-26 | 63.90 |
| 2020-05-25 | 60.43 |
| 2020-05-22 | 60.43 |
| 2020-05-21 | 69.44 |
| 2020-05-20 | 70.83 |
| 2020-05-19 | 70.48 |
| 2020-05-18 | 67.71 |
| 2020-05-15 | 66.32 |
| 2020-05-14 | 66.32 |
| 2020-05-13 | 68.75 |
| 2020-05-12 | 69.44 |
| 2020-05-11 | 71.87 |
| 2020-05-08 | 69.09 |
| 2020-05-07 | 67.36 |
| 2020-05-06 | 68.75 |
| 2020-05-05 | 66.32 |
| 2020-05-04 | 64.59 |
| 2020-04-29 | 71.52 |
| 2020-04-28 | 71.52 |
| 2020-04-27 | 69.16 |
| 2020-04-24 | 66.06 |
| 2020-04-23 | 66.75 |
| 2020-04-22 | 66.40 |
| 2020-04-21 | 65.71 |
| 2020-04-20 | 69.85 |
| 2020-04-17 | 69.51 |
| 2020-04-16 | 67.44 |
| 2020-04-15 | 67.78 |
| 2020-04-14 | 70.54 |
| 2020-04-09 | 69.16 |
| 2020-04-08 | 67.09 |
| 2020-04-07 | 69.16 |
| 2020-04-06 | 65.36 |
| 2020-04-03 | 61.91 |
| 2020-04-02 | 62.26 |
| 2020-04-01 | 60.88 |
| 2020-03-31 | 64.67 |
| 2020-03-30 | 61.57 |
| 2020-03-27 | 63.98 |
| 2020-03-26 | 62.95 |
| 2020-03-25 | 64.33 |
| 2020-03-24 | 59.15 |
| 2020-03-23 | 51.90 |
| 2020-03-20 | 59.50 |
| 2020-03-19 | 51.90 |
| 2020-03-18 | 56.39 |
| 2020-03-17 | 62.95 |
| 2020-03-16 | 62.26 |
| 2020-03-13 | 68.13 |
| 2020-03-12 | 70.20 |
| 2020-03-11 | 76.76 |
| 2020-03-10 | 77.45 |
| 2020-03-09 | 75.72 |
| 2020-03-06 | 82.97 |
| 2020-03-05 | 86.77 |
| 2020-03-04 | 83.32 |
| 2020-03-03 | 83.66 |
| 2020-03-02 | 84.01 |
| 2020-02-28 | 82.63 |
| 2020-02-27 | 87.46 |
| 2020-02-26 | 86.08 |
| 2020-02-25 | 87.11 |
| 2020-02-24 | 86.77 |
| 2020-02-21 | 89.88 |
| 2020-02-20 | 91.60 |
| 2020-02-19 | 92.29 |
| 2020-02-18 | 91.26 |
| 2020-02-17 | 94.36 |
| 2020-02-14 | 93.33 |
| 2020-02-13 | 92.98 |
| 2020-02-12 | 93.67 |
| 2020-02-11 | 91.60 |
| 2020-02-10 | 89.19 |
| 2020-02-07 | 90.22 |
| 2020-02-06 | 91.26 |
| 2020-02-05 | 86.08 |
| 2020-02-04 | 85.39 |
| 2020-02-03 | 82.97 |
| 2020-01-31 | 82.97 |
| 2020-01-30 | 84.01 |
| 2020-01-29 | 88.50 |
| 2020-01-24 | 94.02 |
| 2020-01-23 | 93.33 |
| 2020-01-22 | 97.13 |
| 2020-01-21 | 94.36 |
| 2020-01-20 | 99.89 |
| 2020-01-17 | 101.61 |
| 2020-01-16 | 100.23 |
| 2020-01-15 | 99.89 |
| 2020-01-14 | 100.58 |
| 2020-01-13 | 101.27 |
| 2020-01-10 | 98.85 |
| 2020-01-09 | 98.85 |
| 2020-01-08 | 95.05 |
| 2020-01-07 | 96.44 |
| 2020-01-06 | 96.44 |
| 2020-01-03 | 97.82 |
| 2020-01-02 | 98.16 |
| 2019-12-31 | 96.44 |
| 2019-12-30 | 97.13 |
| 2019-12-27 | 96.09 |
| 2019-12-24 | 93.33 |
| 2019-12-23 | 94.02 |
| 2019-12-20 | 94.36 |
| 2019-12-19 | 93.33 |
| 2019-12-18 | 93.67 |
| 2019-12-17 | 93.33 |
| 2019-12-16 | 91.26 |
| 2019-12-13 | 92.29 |
| 2019-12-12 | 87.80 |
| 2019-12-11 | 85.04 |
| 2019-12-10 | 83.66 |
| 2019-12-09 | 84.35 |
| 2019-12-06 | 84.01 |
| 2019-12-05 | 82.63 |
| 2019-12-04 | 81.25 |
| 2019-12-03 | 83.32 |
| 2019-12-02 | 84.01 |
| 2019-11-29 | 82.97 |
| 2019-11-28 | 86.77 |
| 2019-11-27 | 87.46 |
| 2019-11-26 | 87.11 |
| 2019-11-25 | 87.46 |
| 2019-11-22 | 84.70 |
| 2019-11-21 | 83.66 |
| 2019-11-20 | 86.77 |
| 2019-11-19 | 88.15 |
| 2019-11-18 | 85.04 |
| 2019-11-15 | 82.97 |
| 2019-11-14 | 83.32 |
| 2019-11-13 | 84.35 |
| 2019-11-12 | 87.80 |
| 2019-11-11 | 87.11 |
| 2019-11-08 | 91.95 |
| 2019-11-07 | 93.33 |
| 2019-11-06 | 92.29 |
| 2019-11-05 | 92.29 |
| 2019-11-04 | 91.60 |
| 2019-11-01 | 88.50 |
| 2019-10-31 | 86.77 |
| 2019-10-30 | 85.18 |
| 2019-10-29 | 86.19 |
| 2019-10-28 | 86.52 |
| 2019-10-25 | 85.52 |
| 2019-10-24 | 85.52 |
| 2019-10-23 | 84.51 |
| 2019-10-22 | 85.85 |
| 2019-10-21 | 85.18 |
| 2019-10-18 | 85.52 |
| 2019-10-17 | 86.52 |
| 2019-10-16 | 84.85 |
| 2019-10-15 | 83.84 |
| 2019-10-14 | 84.17 |
| 2019-10-11 | 83.17 |
| 2019-10-10 | 78.47 |
| 2019-10-09 | 78.47 |
| 2019-10-08 | 79.81 |
| 2019-10-04 | 79.14 |
| 2019-10-03 | 81.16 |
| 2019-10-02 | 80.48 |
| 2019-09-30 | 80.82 |
| 2019-09-27 | 80.15 |
| 2019-09-26 | 80.48 |
| 2019-09-25 | 80.15 |
| 2019-09-24 | 82.50 |
| 2019-09-23 | 81.83 |
| 2019-09-20 | 83.50 |
| 2019-09-19 | 83.50 |
| 2019-09-18 | 85.52 |
| 2019-09-17 | 85.52 |
| 2019-09-16 | 87.53 |
| 2019-09-13 | 89.21 |
| 2019-09-12 | 87.53 |
| 2019-09-11 | 87.53 |
| 2019-09-10 | 84.85 |
| 2019-09-09 | 84.85 |
| 2019-09-06 | 84.17 |
| 2019-09-05 | 83.84 |
| 2019-09-04 | 83.17 |
| 2019-09-03 | 76.46 |
| 2019-09-02 | 77.13 |
| 2019-08-30 | 77.80 |
| 2019-08-29 | 77.47 |
| 2019-08-28 | 76.79 |
| 2019-08-27 | 77.13 |
| 2019-08-26 | 77.47 |
| 2019-08-23 | 80.48 |
| 2019-08-22 | 79.81 |
| 2019-08-21 | 81.16 |
| 2019-08-20 | 81.16 |
| 2019-08-19 | 80.82 |
| 2019-08-16 | 77.80 |
| 2019-08-15 | 75.79 |
| 2019-08-14 | 74.11 |
| 2019-08-13 | 74.45 |
| 2019-08-12 | 77.80 |
| 2019-08-09 | 78.81 |
| 2019-08-08 | 80.15 |
| 2019-08-07 | 79.48 |
| 2019-08-06 | 79.48 |
| 2019-08-05 | 80.15 |
| 2019-08-02 | 85.18 |
| 2019-08-01 | 89.88 |
| 2019-07-31 | 91.22 |
| 2019-07-30 | 93.57 |
| 2019-07-29 | 93.23 |
| 2019-07-26 | 94.91 |
| 2019-07-25 | 96.59 |
| 2019-07-24 | 95.92 |
| 2019-07-23 | 95.58 |
| 2019-07-22 | 94.57 |
| 2019-07-19 | 97.59 |
| 2019-07-18 | 95.58 |
| 2019-07-17 | 96.59 |
| 2019-07-16 | 96.59 |
| 2019-07-15 | 96.25 |
| 2019-07-12 | 95.92 |
| 2019-07-11 | 95.25 |
| 2019-07-10 | 93.90 |
| 2019-07-09 | 93.23 |
| 2019-07-08 | 94.57 |
| 2019-07-05 | 97.93 |
| 2019-07-04 | 98.26 |
| 2019-07-03 | 98.26 |
| 2019-07-02 | 98.60 |
| 2019-06-28 | 95.25 |
| 2019-06-27 | 95.92 |
| 2019-06-26 | 92.90 |
| 2019-06-25 | 92.56 |
| 2019-06-24 | 94.57 |
| 2019-06-21 | 94.57 |
| 2019-06-20 | 95.25 |
| 2019-06-19 | 92.23 |
| 2019-06-18 | 87.53 |
| 2019-06-17 | 86.19 |
| 2019-06-14 | 85.18 |
| 2019-06-13 | 86.52 |
| 2019-06-12 | 86.52 |
| 2019-06-11 | 89.54 |
| 2019-06-10 | 88.20 |
| 2019-06-06 | 83.84 |
| 2019-06-05 | 83.84 |
| 2019-06-04 | 82.50 |
| 2019-06-03 | 83.17 |
| 2019-05-31 | 83.50 |
| 2019-05-30 | 84.85 |
| 2019-05-29 | 85.52 |
| 2019-05-28 | 86.19 |
| 2019-05-27 | 85.52 |
| 2019-05-24 | 86.19 |
| 2019-05-23 | 85.52 |
| 2019-05-22 | 87.53 |
| 2019-05-21 | 87.86 |
| 2019-05-20 | 88.20 |
| 2019-05-17 | 89.21 |
| 2019-05-16 | 90.88 |
| 2019-05-15 | 90.55 |
| 2019-05-14 | 89.88 |
| 2019-05-10 | 92.56 |
| 2019-05-09 | 91.22 |
| 2019-05-08 | 95.58 |
| 2019-05-07 | 97.93 |
| 2019-05-06 | 97.26 |
| 2019-05-03 | 102.96 |
| 2019-05-02 | 101.95 |
| 2019-04-30 | 100.28 |
| 2019-04-29 | 101.95 |
| 2019-04-26 | 99.61 |
| 2019-04-25 | 99.61 |
| 2019-04-24 | 100.94 |
| 2019-04-23 | 101.94 |
| 2019-04-18 | 101.94 |
| 2019-04-17 | 103.28 |
| 2019-04-16 | 103.28 |
| 2019-04-15 | 100.94 |
| 2019-04-12 | 101.61 |
| 2019-04-11 | 101.28 |
| 2019-04-10 | 103.28 |
| 2019-04-09 | 103.61 |
| 2019-04-08 | 102.94 |
| 2019-04-04 | 102.28 |
| 2019-04-03 | 101.94 |
| 2019-04-02 | 99.94 |
| 2019-04-01 | 99.61 |
| 2019-03-29 | 96.27 |
| 2019-03-28 | 93.93 |
| 2019-03-27 | 94.27 |
| 2019-03-26 | 92.60 |
| 2019-03-25 | 92.60 |
| 2019-03-22 | 96.27 |
| 2019-03-21 | 96.27 |
| 2019-03-20 | 97.94 |
| 2019-03-19 | 98.94 |
| 2019-03-18 | 98.27 |
| 2019-03-15 | 96.27 |
| 2019-03-14 | 94.93 |
| 2019-03-13 | 94.27 |
| 2019-03-12 | 95.60 |
| 2019-03-11 | 92.26 |
| 2019-03-08 | 90.26 |
| 2019-03-07 | 93.60 |
| 2019-03-06 | 95.60 |
| 2019-03-05 | 95.27 |
| 2019-03-04 | 94.93 |
| 2019-03-01 | 94.27 |
| 2019-02-28 | 92.93 |
| 2019-02-27 | 93.93 |
| 2019-02-26 | 93.93 |
| 2019-02-25 | 95.27 |
| 2019-02-22 | 94.27 |
| 2019-02-21 | 92.93 |
| 2019-02-20 | 91.93 |
| 2019-02-19 | 90.26 |
| 2019-02-18 | 90.93 |
| 2019-02-15 | 87.59 |
| 2019-02-14 | 91.26 |
| 2019-02-13 | 91.60 |
| 2019-02-12 | 89.59 |
| 2019-02-11 | 89.26 |
| 2019-02-08 | 87.92 |
| 2019-02-04 | 87.92 |
| 2019-02-01 | 87.59 |
| 2019-01-31 | 87.92 |
| 2019-01-30 | 85.59 |
| 2019-01-29 | 84.92 |
| 2019-01-28 | 85.25 |
| 2019-01-25 | 85.59 |
| 2019-01-24 | 82.25 |
| 2019-01-23 | 81.58 |
| 2019-01-22 | 81.25 |
| 2019-01-21 | 82.58 |
| 2019-01-18 | 81.92 |
| 2019-01-17 | 80.25 |
| 2019-01-16 | 80.91 |
| 2019-01-15 | 80.25 |
| 2019-01-14 | 76.57 |
| 2019-01-11 | 78.91 |
| 2019-01-10 | 78.58 |
| 2019-01-09 | 77.91 |
| 2019-01-08 | 73.57 |
| 2019-01-07 | 73.90 |
| 2019-01-04 | 72.24 |
| 2019-01-03 | 68.56 |
| 2019-01-02 | 68.56 |
| 2018-12-31 | 73.90 |
| 2018-12-28 | 71.23 |
| 2018-12-27 | 70.90 |
| 2018-12-24 | 72.57 |
| 2018-12-21 | 73.24 |
| 2018-12-20 | 72.57 |
| 2018-12-19 | 73.90 |
| 2018-12-18 | 73.57 |
| 2018-12-17 | 75.91 |
| 2018-12-14 | 75.57 |
| 2018-12-13 | 78.91 |
| 2018-12-12 | 76.91 |
| 2018-12-11 | 73.24 |
| 2018-12-10 | 73.57 |
| 2018-12-07 | 74.91 |
| 2018-12-06 | 75.91 |
| 2018-12-05 | 80.25 |
| 2018-12-04 | 83.25 |
| 2018-12-03 | 82.92 |
| 2018-11-30 | 78.24 |
| 2018-11-29 | 77.91 |
| 2018-11-28 | 78.91 |
| 2018-11-27 | 76.57 |
| 2018-11-26 | 77.24 |
| 2018-11-23 | 74.57 |
| 2018-11-22 | 74.91 |
| 2018-11-21 | 74.57 |
| 2018-11-20 | 73.90 |
| 2018-11-19 | 76.57 |
| 2018-11-16 | 75.57 |
| 2018-11-15 | 75.57 |
| 2018-11-14 | 72.57 |
| 2018-11-13 | 73.57 |
| 2018-11-12 | 72.24 |
| 2018-11-09 | 71.90 |
| 2018-11-08 | 76.24 |
| 2018-11-07 | 75.57 |
| 2018-11-06 | 75.24 |
| 2018-11-05 | 73.90 |
| 2018-11-02 | 77.58 |
| 2018-11-01 | 70.23 |
| 2018-10-31 | 67.23 |
| 2018-10-30 | 65.63 |
| 2018-10-29 | 66.92 |
| 2018-10-26 | 65.95 |
| 2018-10-25 | 68.21 |
| 2018-10-24 | 69.83 |
| 2018-10-23 | 70.16 |
| 2018-10-22 | 75.33 |
| 2018-10-19 | 71.45 |
| 2018-10-18 | 70.48 |
| 2018-10-16 | 70.80 |
| 2018-10-15 | 70.48 |
| 2018-10-12 | 72.74 |
| 2018-10-11 | 69.18 |
| 2018-10-10 | 75.65 |
| 2018-10-09 | 75.33 |
| 2018-10-08 | 75.65 |
| 2018-10-05 | 77.92 |
| 2018-10-04 | 78.24 |
| 2018-10-03 | 80.83 |
| 2018-10-02 | 81.15 |
| 2018-09-28 | 85.36 |
| 2018-09-27 | 85.04 |
| 2018-09-26 | 85.68 |
| 2018-09-24 | 83.42 |
| 2018-09-21 | 86.65 |
| 2018-09-20 | 83.42 |
| 2018-09-19 | 82.77 |
| 2018-09-18 | 80.83 |
| 2018-09-17 | 79.86 |
| 2018-09-14 | 82.12 |
| 2018-09-13 | 80.51 |
| 2018-09-12 | 76.63 |
| 2018-09-11 | 76.63 |
| 2018-09-10 | 78.24 |
| 2018-09-07 | 79.86 |
| 2018-09-06 | 80.51 |
| 2018-09-05 | 81.48 |
| 2018-09-04 | 86.65 |
| 2018-09-03 | 84.71 |
| 2018-08-31 | 85.36 |
| 2018-08-30 | 87.30 |
| 2018-08-29 | 88.92 |
| 2018-08-28 | 88.59 |
| 2018-08-27 | 87.95 |
| 2018-08-24 | 83.74 |
| 2018-08-23 | 84.07 |
| 2018-08-22 | 85.36 |
| 2018-08-21 | 84.39 |
| 2018-08-20 | 83.42 |
| 2018-08-17 | 80.83 |
| 2018-08-16 | 80.51 |
| 2018-08-15 | 81.15 |
| 2018-08-14 | 84.39 |
| 2018-08-13 | 85.36 |
| 2018-08-10 | 87.62 |
| 2018-08-09 | 89.56 |
| 2018-08-08 | 87.95 |
| 2018-08-07 | 87.30 |
| 2018-08-06 | 84.71 |
| 2018-08-03 | 83.42 |
| 2018-08-02 | 83.74 |
| 2018-08-01 | 87.62 |
| 2018-07-31 | 89.56 |
| 2018-07-30 | 90.21 |
| 2018-07-27 | 90.54 |
| 2018-07-26 | 90.54 |
| 2018-07-25 | 92.15 |
| 2018-07-24 | 90.21 |
| 2018-07-23 | 87.62 |
| 2018-07-20 | 87.30 |
| 2018-07-19 | 85.68 |
| 2018-07-18 | 86.33 |
| 2018-07-17 | 87.30 |
| 2018-07-16 | 89.24 |
| 2018-07-13 | 89.24 |
| 2018-07-12 | 88.92 |
| 2018-07-11 | 87.62 |
| 2018-07-10 | 90.21 |
| 2018-07-09 | 90.54 |
| 2018-07-06 | 86.98 |
| 2018-07-05 | 86.33 |
| 2018-07-04 | 86.01 |
| 2018-07-03 | 88.27 |
| 2018-06-29 | 90.54 |
| 2018-06-28 | 87.62 |
| 2018-06-27 | 86.65 |
| 2018-06-26 | 90.21 |
| 2018-06-25 | 90.86 |
| 2018-06-22 | 93.12 |
| 2018-06-21 | 92.48 |
| 2018-06-20 | 95.71 |
| 2018-06-19 | 94.09 |
| 2018-06-15 | 98.95 |
| 2018-06-14 | 100.24 |
| 2018-06-13 | 101.86 |
| 2018-06-12 | 104.45 |
| 2018-06-11 | 104.12 |
| 2018-06-08 | 102.83 |
| 2018-06-07 | 106.71 |
| 2018-06-06 | 105.09 |
| 2018-06-05 | 103.80 |
| 2018-06-04 | 103.15 |
| 2018-06-01 | 100.24 |
| 2018-05-31 | 100.24 |
| 2018-05-30 | 96.68 |
| 2018-05-29 | 99.92 |
| 2018-05-28 | 101.86 |
| 2018-05-25 | 100.89 |
| 2018-05-24 | 101.21 |
| 2018-05-23 | 100.56 |
| 2018-05-21 | 104.45 |
| 2018-05-18 | 102.83 |
| 2018-05-17 | 102.18 |
| 2018-05-16 | 102.83 |
| 2018-05-15 | 103.47 |
| 2018-05-14 | 105.42 |
| 2018-05-11 | 102.50 |
| 2018-05-10 | 100.56 |
| 2018-05-09 | 98.95 |
| 2018-05-08 | 98.30 |
| 2018-05-07 | 95.39 |
| 2018-05-04 | 94.74 |
| 2018-05-03 | 97.00 |
| 2018-05-02 | 99.59 |
| 2018-04-30 | 100.89 |
| 2018-04-27 | 96.68 |
| 2018-04-26 | 95.32 |
| 2018-04-25 | 97.25 |
| 2018-04-24 | 99.18 |
| 2018-04-23 | 96.61 |
| 2018-04-20 | 97.58 |
| 2018-04-19 | 100.15 |
| 2018-04-18 | 97.25 |
| 2018-04-17 | 95.32 |
| 2018-04-16 | 96.93 |
| 2018-04-13 | 100.47 |
| 2018-04-12 | 100.79 |
| 2018-04-11 | 101.11 |
| 2018-04-10 | 99.83 |
| 2018-04-09 | 96.93 |
| 2018-04-06 | 93.71 |
| 2018-04-04 | 91.46 |
| 2018-04-03 | 96.61 |
| 2018-03-29 | 95.64 |
| 2018-03-28 | 95.32 |
| 2018-03-27 | 100.15 |
| 2018-03-26 | 98.86 |
| 2018-03-23 | 96.61 |
| 2018-03-22 | 102.08 |
| 2018-03-21 | 104.01 |
| 2018-03-20 | 105.30 |
| 2018-03-19 | 104.98 |
| 2018-03-16 | 104.65 |
| 2018-03-15 | 104.98 |
| 2018-03-14 | 104.65 |
| 2018-03-13 | 105.30 |
| 2018-03-12 | 104.98 |
| 2018-03-09 | 101.44 |
| 2018-03-08 | 99.51 |
| 2018-03-07 | 96.29 |
| 2018-03-06 | 98.22 |
| 2018-03-05 | 94.36 |
| 2018-03-02 | 98.86 |
| 2018-03-01 | 101.44 |
| 2018-02-28 | 100.15 |
| 2018-02-27 | 103.05 |
| 2018-02-26 | 104.65 |
| 2018-02-23 | 102.72 |
| 2018-02-22 | 100.79 |
| 2018-02-21 | 103.69 |
| 2018-02-20 | 99.83 |
| 2018-02-15 | 101.11 |
| 2018-02-14 | 97.58 |
| 2018-02-13 | 93.71 |
| 2018-02-12 | 90.82 |
| 2018-02-09 | 90.82 |
| 2018-02-08 | 96.93 |
| 2018-02-07 | 95.97 |
| 2018-02-06 | 98.54 |
| 2018-02-05 | 108.52 |
| 2018-02-02 | 111.09 |
| 2018-02-01 | 111.41 |
| 2018-01-31 | 113.02 |
| 2018-01-30 | 111.41 |
| 2018-01-29 | 113.34 |
| 2018-01-26 | 114.63 |
| 2018-01-25 | 111.73 |
| 2018-01-24 | 113.34 |
| 2018-01-23 | 113.02 |
| 2018-01-22 | 109.16 |
| 2018-01-19 | 108.52 |
| 2018-01-18 | 107.87 |
| 2018-01-17 | 106.59 |
| 2018-01-16 | 106.26 |
| 2018-01-15 | 103.05 |
| 2018-01-12 | 102.72 |
| 2018-01-11 | 101.11 |
| 2018-01-10 | 101.11 |
| 2018-01-09 | 100.79 |
| 2018-01-08 | 99.83 |
| 2018-01-05 | 99.18 |
| 2018-01-04 | 98.86 |
| 2018-01-03 | 97.58 |
| 2018-01-02 | 97.25 |
| 2017-12-29 | 93.39 |
| 2017-12-28 | 93.39 |
| 2017-12-27 | 91.78 |
| 2017-12-22 | 91.14 |
| 2017-12-21 | 90.17 |
| 2017-12-20 | 89.53 |
| 2017-12-19 | 89.21 |
| 2017-12-18 | 88.24 |
| 2017-12-15 | 86.96 |
| 2017-12-14 | 88.57 |
| 2017-12-13 | 89.53 |
| 2017-12-12 | 86.63 |
| 2017-12-11 | 87.60 |
| 2017-12-08 | 85.67 |
| 2017-12-07 | 83.42 |
| 2017-12-06 | 82.77 |
| 2017-12-05 | 86.96 |
| 2017-12-04 | 88.89 |
| 2017-12-01 | 88.57 |
| 2017-11-30 | 89.53 |
| 2017-11-29 | 92.11 |
| 2017-11-28 | 92.11 |
| 2017-11-27 | 92.43 |
| 2017-11-24 | 93.39 |
| 2017-11-23 | 92.43 |
| 2017-11-22 | 94.68 |
| 2017-11-21 | 92.75 |
| 2017-11-20 | 88.89 |
| 2017-11-17 | 88.89 |
| 2017-11-16 | 87.92 |
| 2017-11-15 | 87.28 |
| 2017-11-14 | 89.21 |
| 2017-11-13 | 89.21 |
| 2017-11-10 | 88.89 |
| 2017-11-09 | 88.57 |
| 2017-11-08 | 87.60 |
| 2017-11-07 | 87.92 |
| 2017-11-06 | 85.35 |
| 2017-11-03 | 85.35 |
| 2017-11-02 | 84.38 |
| 2017-11-01 | 85.03 |
| 2017-10-31 | 83.10 |
| 2017-10-30 | 83.55 |
| 2017-10-27 | 83.86 |
| 2017-10-26 | 82.61 |
| 2017-10-25 | 83.23 |
| 2017-10-24 | 82.61 |
| 2017-10-23 | 83.23 |
| 2017-10-20 | 84.49 |
| 2017-10-19 | 82.61 |
| 2017-10-18 | 85.74 |
| 2017-10-17 | 85.74 |
| 2017-10-16 | 85.42 |
| 2017-10-13 | 84.17 |
| 2017-10-12 | 84.17 |
| 2017-10-11 | 83.23 |
| 2017-10-10 | 84.17 |
| 2017-10-09 | 83.23 |
| 2017-10-06 | 83.86 |
| 2017-10-04 | 83.23 |
| 2017-10-03 | 81.98 |
| 2017-09-29 | 77.91 |
| 2017-09-28 | 77.28 |
| 2017-09-27 | 79.16 |
| 2017-09-26 | 78.53 |
| 2017-09-25 | 78.22 |
| 2017-09-22 | 80.10 |
| 2017-09-21 | 81.67 |
| 2017-09-20 | 81.67 |
| 2017-09-19 | 81.35 |
| 2017-09-18 | 81.67 |
| 2017-09-15 | 79.79 |
| 2017-09-14 | 79.79 |
| 2017-09-13 | 80.10 |
| 2017-09-12 | 80.73 |
| 2017-09-11 | 80.73 |
| 2017-09-08 | 78.85 |
| 2017-09-07 | 77.91 |
| 2017-09-06 | 78.22 |
| 2017-09-05 | 79.16 |
| 2017-09-04 | 79.16 |
| 2017-09-01 | 80.10 |
| 2017-08-31 | 80.10 |
| 2017-08-30 | 80.73 |
| 2017-08-29 | 78.53 |
| 2017-08-28 | 79.47 |
| 2017-08-25 | 78.85 |
| 2017-08-24 | 76.65 |
| 2017-08-22 | 76.34 |
| 2017-08-21 | 74.78 |
| 2017-08-18 | 73.84 |
| 2017-08-17 | 75.72 |
| 2017-08-16 | 76.03 |
| 2017-08-15 | 74.46 |
| 2017-08-14 | 74.78 |
| 2017-08-11 | 73.21 |
| 2017-08-10 | 76.34 |
| 2017-08-09 | 78.22 |
| 2017-08-08 | 78.85 |
| 2017-08-07 | 77.59 |
| 2017-08-04 | 76.97 |
| 2017-08-03 | 76.97 |
| 2017-08-02 | 76.97 |
| 2017-08-01 | 76.65 |
| 2017-07-31 | 74.78 |
| 2017-07-28 | 73.21 |
| 2017-07-27 | 74.15 |
| 2017-07-26 | 72.90 |
| 2017-07-25 | 72.27 |
| 2017-07-24 | 72.58 |
| 2017-07-21 | 71.64 |
| 2017-07-20 | 71.33 |
| 2017-07-19 | 71.02 |
| 2017-07-18 | 70.08 |
| 2017-07-17 | 70.08 |
| 2017-07-14 | 69.45 |
| 2017-07-13 | 69.14 |
| 2017-07-12 | 67.26 |
| 2017-07-11 | 66.32 |
| 2017-07-10 | 63.81 |
| 2017-07-07 | 62.87 |
| 2017-07-06 | 63.81 |
| 2017-07-05 | 63.50 |
| 2017-07-04 | 62.87 |
| 2017-07-03 | 64.44 |
| 2017-06-30 | 64.44 |
| 2017-06-29 | 65.07 |
| 2017-06-28 | 64.13 |
| 2017-06-27 | 64.44 |
| 2017-06-26 | 64.75 |
| 2017-06-23 | 64.13 |
| 2017-06-22 | 63.81 |
| 2017-06-21 | 63.19 |
| 2017-06-20 | 64.13 |
| 2017-06-19 | 64.75 |
| 2017-06-16 | 62.87 |
| 2017-06-15 | 62.56 |
| 2017-06-14 | 64.44 |
| 2017-06-13 | 64.44 |
| 2017-06-12 | 63.81 |
| 2017-06-09 | 65.38 |
| 2017-06-08 | 65.38 |
| 2017-06-07 | 64.75 |
| 2017-06-06 | 64.75 |
| 2017-06-05 | 64.13 |
| 2017-06-02 | 64.44 |
| 2017-06-01 | 62.87 |
| 2017-05-31 | 62.87 |
| 2017-05-29 | 62.87 |
| 2017-05-26 | 62.25 |
| 2017-05-25 | 61.93 |
| 2017-05-24 | 60.68 |
| 2017-05-23 | 60.99 |
| 2017-05-22 | 60.68 |
| 2017-05-19 | 59.43 |
| 2017-05-18 | 59.11 |
| 2017-05-17 | 60.37 |
| 2017-05-16 | 60.37 |
| 2017-05-15 | 60.37 |
| 2017-05-12 | 58.80 |
| 2017-05-11 | 58.49 |
| 2017-05-10 | 57.55 |
| 2017-05-09 | 56.92 |
| 2017-05-08 | 55.04 |
| 2017-05-05 | 54.42 |
| 2017-05-04 | 55.98 |
| 2017-05-02 | 55.36 |
| 2017-04-28 | 55.36 |
| 2017-04-27 | 55.67 |
| 2017-04-26 | 54.73 |
| 2017-04-25 | 54.11 |
| 2017-04-24 | 52.24 |
| 2017-04-21 | 51.30 |
| 2017-04-20 | 51.62 |
| 2017-04-19 | 50.37 |
| 2017-04-18 | 50.37 |
| 2017-04-13 | 52.86 |
| 2017-04-12 | 53.17 |
| 2017-04-11 | 51.93 |
| 2017-04-10 | 52.86 |
| 2017-04-07 | 52.86 |
| 2017-04-06 | 52.86 |
| 2017-04-05 | 53.48 |
| 2017-04-03 | 52.55 |
| 2017-03-31 | 52.24 |
| 2017-03-30 | 53.17 |
| 2017-03-29 | 53.48 |
| 2017-03-28 | 53.48 |
| 2017-03-27 | 52.55 |
| 2017-03-24 | 53.80 |
| 2017-03-23 | 53.17 |
| 2017-03-22 | 53.17 |
| 2017-03-21 | 54.73 |
| 2017-03-20 | 54.11 |
| 2017-03-17 | 53.17 |
| 2017-03-16 | 52.86 |
| 2017-03-15 | 50.06 |
| 2017-03-14 | 50.06 |
| 2017-03-13 | 50.06 |
| 2017-03-10 | 48.50 |
| 2017-03-09 | 48.19 |
| 2017-03-08 | 49.44 |
| 2017-03-07 | 49.13 |
| 2017-03-06 | 48.50 |
| 2017-03-03 | 48.50 |
| 2017-03-02 | 49.13 |
| 2017-03-01 | 49.75 |
| 2017-02-28 | 49.75 |
| 2017-02-27 | 50.99 |
| 2017-02-24 | 51.30 |
| 2017-02-23 | 51.62 |
| 2017-02-22 | 51.62 |
| 2017-02-21 | 50.68 |
| 2017-02-20 | 51.62 |
| 2017-02-17 | 50.99 |
| 2017-02-16 | 51.30 |
| 2017-02-15 | 50.37 |
| 2017-02-14 | 48.81 |
| 2017-02-13 | 48.50 |
| 2017-02-10 | 48.19 |
| 2017-02-09 | 47.57 |
| 2017-02-08 | 47.57 |
| 2017-02-07 | 46.32 |
| 2017-02-06 | 46.32 |
| 2017-02-03 | 44.77 |
| 2017-02-02 | 45.39 |
| 2017-02-01 | 46.32 |
| 2017-01-27 | 46.64 |
| 2017-01-26 | 46.64 |
| 2017-01-25 | 44.46 |
| 2017-01-24 | 43.83 |
| 2017-01-23 | 43.52 |
| 2017-01-20 | 43.83 |
| 2017-01-19 | 44.77 |
| 2017-01-18 | 44.77 |
| 2017-01-17 | 43.52 |
| 2017-01-16 | 42.59 |
| 2017-01-13 | 43.83 |
| 2017-01-12 | 43.52 |
| 2017-01-11 | 43.83 |
| 2017-01-10 | 42.28 |
| 2017-01-09 | 41.65 |
| 2017-01-06 | 41.03 |
| 2017-01-05 | 40.72 |
| 2017-01-04 | 38.85 |
| 2017-01-03 | 38.85 |
| 2016-12-30 | 37.61 |
| 2016-12-29 | 36.67 |
| 2016-12-28 | 36.05 |
| 2016-12-23 | 35.43 |
| 2016-12-22 | 36.05 |
| 2016-12-21 | 36.98 |
| 2016-12-20 | 36.36 |
| 2016-12-19 | 36.98 |
| 2016-12-16 | 38.23 |
| 2016-12-15 | 38.23 |
| 2016-12-14 | 41.03 |
| 2016-12-13 | 40.72 |
| 2016-12-12 | 40.41 |
| 2016-12-09 | 42.90 |
| 2016-12-08 | 43.21 |
| 2016-12-07 | 43.21 |
| 2016-12-06 | 42.28 |
| 2016-12-05 | 41.34 |
| 2016-12-02 | 41.65 |
| 2016-12-01 | 43.83 |
| 2016-11-30 | 43.21 |
| 2016-11-29 | 42.59 |
| 2016-11-28 | 43.21 |
| 2016-11-25 | 42.59 |
| 2016-11-24 | 41.65 |
| 2016-11-23 | 42.59 |
| 2016-11-22 | 42.59 |
| 2016-11-21 | 40.41 |
| 2016-11-18 | 39.79 |
| 2016-11-17 | 39.47 |
| 2016-11-16 | 40.10 |
| 2016-11-15 | 40.10 |
| 2016-11-14 | 39.47 |
| 2016-11-11 | 41.34 |
| 2016-11-10 | 43.52 |
| 2016-11-09 | 40.72 |
| 2016-11-08 | 43.52 |
| 2016-11-07 | 43.21 |
| 2016-11-04 | 42.28 |
| 2016-11-03 | 42.59 |
| 2016-11-02 | 43.21 |
| 2016-11-01 | 45.08 |
| 2016-10-31 | 43.83 |
| 2016-10-28 | 44.02 |
| 2016-10-27 | 44.93 |
| 2016-10-26 | 46.14 |
| 2016-10-25 | 47.66 |
| 2016-10-24 | 47.96 |
| 2016-10-20 | 46.45 |
| 2016-10-19 | 45.84 |
| 2016-10-18 | 46.45 |
| 2016-10-17 | 44.32 |
| 2016-10-14 | 45.54 |
| 2016-10-13 | 44.32 |
| 2016-10-12 | 46.45 |
| 2016-10-11 | 47.05 |
| 2016-10-07 | 49.17 |
| 2016-10-06 | 49.78 |
| 2016-10-05 | 48.57 |
| 2016-10-04 | 47.96 |
| 2016-10-03 | 47.36 |
| 2016-09-30 | 45.54 |
| 2016-09-29 | 48.57 |
| 2016-09-28 | 47.66 |
| 2016-09-27 | 47.36 |
| 2016-09-26 | 46.14 |
| 2016-09-23 | 47.66 |
| 2016-09-22 | 48.57 |
| 2016-09-21 | 47.66 |
| 2016-09-20 | 47.36 |
| 2016-09-19 | 47.05 |
| 2016-09-15 | 46.14 |
| 2016-09-14 | 45.23 |
| 2016-09-13 | 45.54 |
| 2016-09-12 | 45.84 |
| 2016-09-09 | 50.69 |
| 2016-09-08 | 48.87 |
| 2016-09-07 | 48.26 |
| 2016-09-06 | 48.26 |
| 2016-09-05 | 47.36 |
| 2016-09-02 | 44.93 |
| 2016-09-01 | 44.93 |
| 2016-08-31 | 43.41 |
| 2016-08-30 | 43.41 |
| 2016-08-29 | 42.50 |
| 2016-08-26 | 43.11 |
| 2016-08-25 | 42.20 |
| 2016-08-24 | 42.20 |
| 2016-08-23 | 43.41 |
| 2016-08-22 | 43.41 |
| 2016-08-19 | 42.81 |
| 2016-08-18 | 43.72 |
| 2016-08-17 | 41.90 |
| 2016-08-16 | 42.50 |
| 2016-08-15 | 43.11 |
| 2016-08-12 | 41.59 |
| 2016-08-11 | 40.38 |
| 2016-08-10 | 39.78 |
| 2016-08-09 | 39.78 |
| 2016-08-08 | 39.78 |
| 2016-08-05 | 37.96 |
| 2016-08-04 | 35.83 |
| 2016-08-03 | 35.23 |
| 2016-08-01 | 37.96 |
| 2016-07-29 | 36.14 |
| 2016-07-28 | 37.96 |
| 2016-07-27 | 37.35 |
| 2016-07-26 | 37.96 |
| 2016-07-25 | 36.74 |
| 2016-07-22 | 36.44 |
| 2016-07-21 | 36.74 |
| 2016-07-20 | 36.44 |
| 2016-07-19 | 34.62 |
| 2016-07-18 | 35.53 |
| 2016-07-15 | 35.23 |
| 2016-07-14 | 34.32 |
| 2016-07-13 | 32.80 |
| 2016-07-12 | 32.20 |
| 2016-07-11 | 29.77 |
| 2016-07-08 | 28.25 |
| 2016-07-07 | 28.86 |
| 2016-07-06 | 27.65 |
| 2016-07-05 | 29.16 |
| 2016-07-04 | 31.29 |
| 2016-06-30 | 29.47 |
| 2016-06-29 | 27.34 |
| 2016-06-28 | 25.52 |
| 2016-06-27 | 25.52 |
| 2016-06-24 | 25.83 |
| 2016-06-23 | 29.47 |
| 2016-06-22 | 29.16 |
| 2016-06-21 | 27.65 |
| 2016-06-20 | 26.43 |
| 2016-06-17 | 24.92 |
| 2016-06-16 | 24.01 |
| 2016-06-15 | 26.13 |
| 2016-06-14 | 26.13 |
| 2016-06-13 | 26.74 |
| 2016-06-10 | 29.77 |
| 2016-06-08 | 31.29 |
| 2016-06-07 | 30.98 |
| 2016-06-06 | 29.47 |
| 2016-06-03 | 28.86 |
| 2016-06-02 | 28.25 |
| 2016-06-01 | 27.34 |
| 2016-05-31 | 27.95 |
| 2016-05-30 | 26.43 |
| 2016-05-27 | 26.13 |
| 2016-05-26 | 25.22 |
| 2016-05-25 | 24.92 |
| 2016-05-24 | 21.89 |
| 2016-05-23 | 21.28 |
| 2016-05-20 | 22.19 |
| 2016-05-19 | 20.55 |
| 2016-05-18 | 21.04 |
| 2016-05-17 | 23.10 |
| 2016-05-16 | 21.58 |
| 2016-05-13 | 20.55 |
| 2016-05-12 | 21.58 |
| 2016-05-11 | 22.49 |
| 2016-05-10 | 24.01 |
| 2016-05-09 | 23.10 |
| 2016-05-06 | 22.49 |
| 2016-05-05 | 24.62 |
| 2016-05-04 | 25.52 |
| 2016-05-03 | 25.83 |
| 2016-04-29 | 28.25 |
| 2016-04-28 | 30.38 |
| 2016-04-27 | 30.32 |
| 2016-04-26 | 30.62 |
| 2016-04-25 | 29.71 |
| 2016-04-22 | 31.22 |
| 2016-04-21 | 32.12 |
| 2016-04-20 | 29.41 |
| 2016-04-19 | 30.92 |
| 2016-04-18 | 29.11 |
| 2016-04-15 | 30.01 |
| 2016-04-14 | 30.62 |
| 2016-04-13 | 29.41 |
| 2016-04-12 | 25.20 |
| 2016-04-11 | 25.20 |
| 2016-04-08 | 24.30 |
| 2016-04-07 | 23.69 |
| 2016-04-06 | 23.39 |
| 2016-04-05 | 22.79 |
| 2016-04-01 | 24.90 |
| 2016-03-31 | 26.70 |
| 2016-03-30 | 27.31 |
| 2016-03-29 | 24.00 |
| 2016-03-24 | 24.00 |
| 2016-03-23 | 25.80 |
| 2016-03-22 | 25.80 |
| 2016-03-21 | 25.80 |
| 2016-03-18 | 26.10 |
| 2016-03-17 | 24.90 |
| 2016-03-16 | 23.69 |
| 2016-03-15 | 24.00 |
| 2016-03-14 | 24.60 |
| 2016-03-11 | 23.39 |
| 2016-03-10 | 22.19 |
| 2016-03-09 | 22.19 |
| 2016-03-08 | 22.19 |
| 2016-03-07 | 23.09 |
| 2016-03-04 | 22.79 |
| 2016-03-03 | 21.29 |
| 2016-03-02 | 21.59 |
| 2016-03-01 | 17.74 |
| 2016-02-29 | 16.17 |
| 2016-02-26 | 17.86 |
| 2016-02-25 | 14.85 |
| 2016-02-24 | 16.53 |
| 2016-02-23 | 18.10 |
| 2016-02-22 | 18.34 |
| 2016-02-19 | 17.01 |
| 2016-02-18 | 17.74 |
| 2016-02-17 | 14.97 |
| 2016-02-16 | 16.17 |
| 2016-02-15 | 15.09 |
| 2016-02-12 | 11.48 |
| 2016-02-11 | 12.56 |
| 2016-02-05 | 17.25 |
| 2016-02-04 | 16.65 |
| 2016-02-03 | 15.57 |
| 2016-02-02 | 18.10 |
| 2016-02-01 | 18.82 |
| 2016-01-29 | 19.42 |
| 2016-01-28 | 16.77 |
| 2016-01-27 | 15.69 |
| 2016-01-26 | 14.48 |
| 2016-01-25 | 17.61 |
| 2016-01-22 | 16.29 |
| 2016-01-21 | 12.92 |
| 2016-01-20 | 14.73 |
| 2016-01-19 | 19.42 |
| 2016-01-18 | 17.13 |
| 2016-01-15 | 18.58 |
| 2016-01-14 | 20.68 |
| 2016-01-13 | 21.59 |
| 2016-01-12 | 19.78 |
| 2016-01-11 | 20.99 |
| 2016-01-08 | 24.60 |
| 2016-01-07 | 23.69 |
| 2016-01-06 | 27.31 |
| 2016-01-05 | 28.81 |
| 2016-01-04 | 29.11 |
| 2015-12-31 | 33.02 |
| 2015-12-30 | 33.32 |
| 2015-12-29 | 33.63 |
| 2015-12-28 | 33.02 |
| 2015-12-24 | 34.23 |
| 2015-12-23 | 33.63 |
| 2015-12-22 | 32.42 |
| 2015-12-21 | 32.42 |
| 2015-12-18 | 32.42 |
| 2015-12-17 | 33.02 |
| 2015-12-16 | 32.12 |
| 2015-12-15 | 29.41 |
| 2015-12-14 | 29.71 |
| 2015-12-11 | 30.62 |
| 2015-12-10 | 31.82 |
| 2015-12-09 | 32.42 |
| 2015-12-08 | 33.02 |
| 2015-12-07 | 35.43 |
| 2015-12-04 | 35.13 |
| 2015-12-03 | 36.03 |
| 2015-12-02 | 36.64 |
| 2015-12-01 | 36.03 |
| 2015-11-30 | 33.63 |
| 2015-11-27 | 34.23 |
| 2015-11-26 | 36.94 |
| 2015-11-25 | 36.94 |
| 2015-11-24 | 37.24 |
| 2015-11-23 | 37.84 |
| 2015-11-20 | 38.14 |
| 2015-11-19 | 36.64 |
| 2015-11-18 | 34.83 |
| 2015-11-17 | 35.43 |
| 2015-11-16 | 33.63 |
| 2015-11-13 | 36.03 |
| 2015-11-12 | 39.34 |
| 2015-11-11 | 35.73 |
| 2015-11-10 | 36.03 |
| 2015-11-09 | 37.54 |
| 2015-11-06 | 38.74 |
| 2015-11-05 | 39.64 |
| 2015-11-04 | 39.95 |
| 2015-11-03 | 37.24 |
| 2015-11-02 | 35.73 |
| 2015-10-30 | 37.54 |
| 2015-10-29 | 38.14 |
| 2015-10-28 | 39.16 |
| 2015-10-27 | 40.34 |
| 2015-10-26 | 40.04 |
| 2015-10-23 | 40.63 |
| 2015-10-22 | 38.58 |
| 2015-10-20 | 39.16 |
| 2015-10-19 | 39.75 |
| 2015-10-16 | 39.75 |
| 2015-10-15 | 38.87 |
| 2015-10-14 | 35.94 |
| 2015-10-13 | 37.11 |
| 2015-10-12 | 37.99 |
| 2015-10-09 | 35.94 |
| 2015-10-08 | 35.65 |
| 2015-10-07 | 36.53 |
| 2015-10-06 | 32.43 |
| 2015-10-05 | 32.72 |
| 2015-10-02 | 30.67 |
| 2015-09-30 | 26.57 |
| 2015-09-29 | 24.81 |
| 2015-09-25 | 28.91 |
| 2015-09-24 | 28.32 |
| 2015-09-23 | 29.50 |
| 2015-09-22 | 31.84 |
| 2015-09-21 | 31.84 |
| 2015-09-18 | 33.30 |
| 2015-09-17 | 32.13 |
| 2015-09-16 | 33.01 |
| 2015-09-15 | 29.79 |
| 2015-09-14 | 30.96 |
| 2015-09-11 | 30.37 |
| 2015-09-10 | 30.67 |
| 2015-09-09 | 33.89 |
| 2015-09-08 | 28.91 |
| 2015-09-07 | 24.81 |
| 2015-09-04 | 25.98 |
| 2015-09-02 | 26.57 |
| 2015-09-01 | 27.74 |
| 2015-08-31 | 30.96 |
| 2015-08-28 | 31.25 |
| 2015-08-27 | 32.13 |
| 2015-08-26 | 27.15 |
| 2015-08-25 | 29.50 |
| 2015-08-24 | 28.32 |
| 2015-08-21 | 35.35 |
| 2015-08-20 | 37.41 |
| 2015-08-19 | 39.46 |
| 2015-08-18 | 41.21 |
| 2015-08-17 | 43.56 |
| 2015-08-14 | 44.44 |
| 2015-08-13 | 44.44 |
| 2015-08-12 | 43.56 |
| 2015-08-11 | 47.07 |
| 2015-08-10 | 46.78 |
| 2015-08-07 | 47.07 |
| 2015-08-06 | 46.49 |
| 2015-08-05 | 47.07 |
| 2015-08-04 | 46.49 |
| 2015-08-03 | 46.49 |
| 2015-07-31 | 47.66 |
| 2015-07-30 | 47.07 |
| 2015-07-29 | 47.95 |
| 2015-07-28 | 47.37 |
| 2015-07-27 | 46.19 |
| 2015-07-24 | 50.59 |
| 2015-07-23 | 52.35 |
| 2015-07-22 | 51.76 |
| 2015-07-21 | 53.23 |
| 2015-07-20 | 52.35 |
| 2015-07-17 | 52.64 |
| 2015-07-16 | 50.88 |
| 2015-07-15 | 50.30 |
| 2015-07-14 | 50.59 |
| 2015-07-13 | 51.47 |
| 2015-07-10 | 49.42 |
| 2015-07-09 | 46.49 |
| 2015-07-08 | 41.21 |
| 2015-07-07 | 49.71 |
| 2015-07-06 | 51.47 |
| 2015-07-03 | 56.16 |
| 2015-07-02 | 57.62 |
| 2015-06-30 | 57.33 |
| 2015-06-29 | 55.86 |
| 2015-06-26 | 59.67 |
| 2015-06-25 | 62.60 |
| 2015-06-24 | 63.48 |
| 2015-06-23 | 62.89 |
| 2015-06-22 | 61.43 |
| 2015-06-19 | 59.38 |
| 2015-06-18 | 58.79 |
| 2015-06-17 | 58.79 |
| 2015-06-16 | 57.91 |
| 2015-06-15 | 59.38 |
| 2015-06-12 | 62.31 |
| 2015-06-11 | 60.26 |
| 2015-06-10 | 58.50 |
| 2015-06-09 | 60.55 |
| 2015-06-08 | 62.31 |
| 2015-06-05 | 61.72 |
| 2015-06-04 | 63.77 |
| 2015-06-03 | 64.07 |
| 2015-06-02 | 63.19 |
| 2015-06-01 | 64.07 |
| 2015-05-29 | 62.89 |
| 2015-05-28 | 67.00 |
| 2015-05-27 | 66.41 |
| 2015-05-26 | 67.88 |
| 2015-05-22 | 65.82 |
| 2015-05-21 | 63.19 |
| 2015-05-20 | 63.19 |
| 2015-05-19 | 63.77 |
| 2015-05-18 | 62.89 |
| 2015-05-15 | 64.36 |
| 2015-05-14 | 61.43 |
| 2015-05-13 | 61.14 |
| 2015-05-12 | 62.02 |
| 2015-05-11 | 63.77 |
| 2015-05-08 | 62.89 |
| 2015-05-07 | 61.14 |
| 2015-05-06 | 63.48 |
| 2015-05-05 | 64.07 |
| 2015-05-04 | 66.41 |
| 2015-04-30 | 66.12 |
| 2015-04-29 | 67.88 |
| 2015-04-28 | 68.29 |
| 2015-04-27 | 68.29 |
| 2015-04-24 | 65.66 |
| 2015-04-23 | 64.21 |
| 2015-04-22 | 65.08 |
| 2015-04-21 | 64.79 |
| 2015-04-20 | 60.13 |
| 2015-04-17 | 63.63 |
| 2015-04-16 | 63.92 |
| 2015-04-15 | 63.34 |
| 2015-04-14 | 63.04 |
| 2015-04-13 | 65.37 |
| 2015-04-10 | 61.01 |
| 2015-04-09 | 58.97 |
| 2015-04-08 | 54.89 |
| 2015-04-02 | 49.36 |
| 2015-04-01 | 48.20 |
| 2015-03-31 | 47.32 |
| 2015-03-30 | 47.03 |
| 2015-03-27 | 44.70 |
| 2015-03-26 | 44.99 |
| 2015-03-25 | 45.28 |
| 2015-03-24 | 44.12 |
| 2015-03-23 | 44.70 |
| 2015-03-20 | 44.12 |
| 2015-03-19 | 44.41 |
| 2015-03-18 | 42.66 |
| 2015-03-17 | 41.50 |
| 2015-03-16 | 41.50 |
| 2015-03-13 | 40.63 |
| 2015-03-12 | 40.63 |
| 2015-03-11 | 40.04 |
| 2015-03-10 | 41.21 |
| 2015-03-09 | 42.37 |
| 2015-03-06 | 42.66 |
| 2015-03-05 | 42.37 |
| 2015-03-04 | 43.54 |
| 2015-03-03 | 45.28 |
| 2015-03-02 | 46.16 |
| 2015-02-27 | 46.16 |
| 2015-02-26 | 46.74 |
| 2015-02-25 | 45.58 |
| 2015-02-24 | 45.58 |
| 2015-02-23 | 46.16 |
| 2015-02-18 | 45.87 |
| 2015-02-17 | 46.16 |
| 2015-02-16 | 45.58 |
| 2015-02-13 | 45.28 |
| 2015-02-12 | 43.83 |
| 2015-02-11 | 42.96 |
| 2015-02-10 | 44.41 |
| 2015-02-09 | 44.12 |
| 2015-02-06 | 45.28 |
| 2015-02-05 | 45.87 |
| 2015-02-04 | 44.99 |
| 2015-02-03 | 44.12 |
| 2015-02-02 | 43.83 |
| 2015-01-30 | 44.12 |
| 2015-01-29 | 44.70 |
| 2015-01-28 | 46.16 |
| 2015-01-27 | 45.87 |
| 2015-01-26 | 46.45 |
| 2015-01-23 | 45.87 |
| 2015-01-22 | 44.41 |
| 2015-01-21 | 43.25 |
| 2015-01-20 | 40.92 |
| 2015-01-19 | 39.46 |
| 2015-01-16 | 41.79 |
| 2015-01-15 | 43.25 |
| 2015-01-14 | 41.79 |
| 2015-01-13 | 42.66 |
| 2015-01-12 | 41.50 |
| 2015-01-09 | 40.92 |
| 2015-01-08 | 40.33 |
| 2015-01-07 | 39.17 |
| 2015-01-06 | 37.71 |
| 2015-01-05 | 39.46 |
| 2015-01-02 | 40.04 |
| 2014-12-31 | 39.17 |
| 2014-12-30 | 37.71 |
| 2014-12-29 | 39.75 |
| 2014-12-24 | 37.71 |
| 2014-12-23 | 37.42 |
| 2014-12-22 | 38.01 |
| 2014-12-19 | 36.26 |
| 2014-12-18 | 34.22 |
| 2014-12-17 | 33.06 |
| 2014-12-16 | 33.35 |
| 2014-12-15 | 35.68 |
| 2014-12-12 | 36.84 |
| 2014-12-11 | 37.42 |
| 2014-12-10 | 38.30 |
| 2014-12-09 | 38.01 |
| 2014-12-08 | 41.21 |
| 2014-12-05 | 40.92 |
| 2014-12-04 | 40.33 |
| 2014-12-03 | 37.71 |
| 2014-12-02 | 38.88 |
| 2014-12-01 | 37.13 |
| 2014-11-28 | 40.92 |
| 2014-11-27 | 41.21 |
| 2014-11-26 | 42.08 |
| 2014-11-25 | 40.33 |
| 2014-11-24 | 40.63 |
| 2014-11-21 | 38.01 |
| 2014-11-20 | 36.84 |
| 2014-11-19 | 37.42 |
| 2014-11-18 | 38.30 |
| 2014-11-17 | 39.75 |
| 2014-11-14 | 41.50 |
| 2014-11-13 | 41.21 |
| 2014-11-12 | 40.63 |
| 2014-11-11 | 39.75 |
| 2014-11-10 | 39.75 |
| 2014-11-07 | 38.30 |
| 2014-11-06 | 39.17 |
| 2014-11-05 | 39.46 |
| 2014-11-04 | 40.33 |
| 2014-11-03 | 40.33 |
| 2014-10-31 | 40.92 |
| 2014-10-30 | 39.17 |
| 2014-10-29 | 40.10 |
| 2014-10-28 | 38.40 |
| 2014-10-27 | 36.14 |
| 2014-10-24 | 36.99 |
| 2014-10-23 | 37.27 |
| 2014-10-22 | 37.55 |
| 2014-10-21 | 35.86 |
| 2014-10-20 | 35.57 |
| 2014-10-17 | 35.57 |
| 2014-10-16 | 34.44 |
| 2014-10-15 | 36.14 |
| 2014-10-14 | 35.57 |
| 2014-10-13 | 36.14 |
| 2014-10-10 | 35.57 |
| 2014-10-09 | 38.12 |
| 2014-10-08 | 36.71 |
| 2014-10-07 | 37.55 |
| 2014-10-06 | 36.99 |
| 2014-10-03 | 35.57 |
| 2014-09-30 | 34.72 |
| 2014-09-29 | 36.42 |
| 2014-09-26 | 38.97 |
| 2014-09-25 | 39.54 |
| 2014-09-24 | 40.38 |
| 2014-09-23 | 40.10 |
| 2014-09-22 | 40.38 |
| 2014-09-19 | 42.65 |
| 2014-09-18 | 41.80 |
| 2014-09-17 | 43.22 |
| 2014-09-16 | 41.80 |
| 2014-09-15 | 42.93 |
| 2014-09-12 | 44.06 |
| 2014-09-11 | 44.63 |
| 2014-09-10 | 44.63 |
| 2014-09-08 | 47.18 |
| 2014-09-05 | 47.46 |
| 2014-09-04 | 47.74 |
| 2014-09-03 | 48.03 |
| 2014-09-02 | 44.63 |
| 2014-09-01 | 44.35 |
| 2014-08-29 | 44.63 |
| 2014-08-28 | 44.63 |
| 2014-08-27 | 45.48 |
| 2014-08-26 | 46.61 |
| 2014-08-25 | 46.89 |
| 2014-08-22 | 46.33 |
| 2014-08-21 | 46.05 |
| 2014-08-20 | 46.61 |
| 2014-08-19 | 46.33 |
| 2014-08-18 | 45.48 |
| 2014-08-15 | 45.48 |
| 2014-08-14 | 44.63 |
| 2014-08-13 | 45.20 |
| 2014-08-12 | 43.78 |
| 2014-08-11 | 43.78 |
| 2014-08-08 | 41.80 |
| 2014-08-07 | 42.37 |
| 2014-08-06 | 43.22 |
| 2014-08-05 | 43.22 |
| 2014-08-04 | 43.50 |
| 2014-08-01 | 42.93 |
| 2014-07-31 | 44.63 |
| 2014-07-30 | 44.35 |
| 2014-07-29 | 43.50 |
| 2014-07-28 | 42.08 |
| 2014-07-25 | 41.23 |
| 2014-07-24 | 40.38 |
| 2014-07-23 | 39.82 |
| 2014-07-22 | 38.97 |
| 2014-07-21 | 36.14 |
| 2014-07-18 | 36.71 |
| 2014-07-17 | 37.27 |
| 2014-07-16 | 37.27 |
| 2014-07-15 | 36.71 |
| 2014-07-14 | 36.42 |
| 2014-07-11 | 35.57 |
| 2014-07-10 | 35.29 |
| 2014-07-09 | 35.01 |
| 2014-07-08 | 36.99 |
| 2014-07-07 | 37.27 |
| 2014-07-04 | 37.27 |
| 2014-07-03 | 36.99 |
| 2014-07-02 | 37.27 |
| 2014-06-30 | 34.44 |
| 2014-06-27 | 34.44 |
| 2014-06-26 | 34.72 |
| 2014-06-25 | 32.74 |
| 2014-06-24 | 32.74 |
| 2014-06-23 | 32.18 |
| 2014-06-20 | 34.72 |
| 2014-06-19 | 34.44 |
| 2014-06-18 | 34.44 |
| 2014-06-17 | 34.44 |
| 2014-06-16 | 35.01 |
| 2014-06-13 | 35.01 |
| 2014-06-12 | 34.16 |
| 2014-06-11 | 34.16 |
| 2014-06-10 | 34.16 |
| 2014-06-09 | 33.03 |
| 2014-06-06 | 32.46 |
| 2014-06-05 | 33.31 |
| 2014-06-04 | 33.31 |
| 2014-06-03 | 33.88 |
| 2014-05-30 | 33.03 |
| 2014-05-29 | 32.46 |
| 2014-05-28 | 33.03 |
| 2014-05-27 | 31.89 |
| 2014-05-26 | 31.89 |
| 2014-05-23 | 31.89 |
| 2014-05-22 | 31.61 |
| 2014-05-21 | 31.04 |
| 2014-05-20 | 30.48 |
| 2014-05-19 | 29.63 |
| 2014-05-16 | 29.63 |
| 2014-05-15 | 29.91 |
| 2014-05-14 | 29.35 |
| 2014-05-13 | 27.93 |
| 2014-05-12 | 27.65 |
| 2014-05-09 | 25.10 |
| 2014-05-08 | 24.82 |
| 2014-05-07 | 24.25 |
| 2014-05-05 | 25.38 |
| 2014-05-02 | 27.08 |
| 2014-04-30 | 25.95 |
| 2014-04-29 | 28.21 |
| 2014-04-28 | 26.23 |
| 2014-04-25 | 26.23 |
| 2014-04-24 | 28.48 |
| 2014-04-23 | 28.20 |
| 2014-04-22 | 29.61 |
| 2014-04-17 | 29.61 |
| 2014-04-16 | 29.33 |
| 2014-04-15 | 28.76 |
| 2014-04-14 | 31.01 |
| 2014-04-11 | 30.73 |
| 2014-04-10 | 32.14 |
| 2014-04-09 | 30.17 |
| 2014-04-08 | 28.76 |
| 2014-04-07 | 27.08 |
| 2014-04-04 | 27.92 |
| 2014-04-03 | 28.20 |
| 2014-04-02 | 27.92 |
| 2014-04-01 | 27.92 |
| 2014-03-31 | 25.95 |
| 2014-03-28 | 25.67 |
| 2014-03-27 | 24.27 |
| 2014-03-26 | 24.83 |
| 2014-03-25 | 23.98 |
| 2014-03-24 | 24.55 |
| 2014-03-21 | 22.30 |
| 2014-03-20 | 20.61 |
| 2014-03-19 | 22.86 |
| 2014-03-18 | 22.86 |
| 2014-03-17 | 22.30 |
| 2014-03-14 | 22.86 |
| 2014-03-13 | 23.98 |
| 2014-03-12 | 24.83 |
| 2014-03-11 | 26.23 |
| 2014-03-10 | 26.23 |
| 2014-03-07 | 28.76 |
| 2014-03-06 | 28.76 |
| 2014-03-05 | 28.20 |
| 2014-03-04 | 28.48 |
| 2014-03-03 | 27.64 |
| 2014-02-28 | 29.33 |
| 2014-02-27 | 29.61 |
| 2014-02-26 | 27.36 |
| 2014-02-25 | 26.80 |
| 2014-02-24 | 26.80 |
| 2014-02-21 | 27.92 |
| 2014-02-20 | 27.08 |
| 2014-02-19 | 28.20 |
| 2014-02-18 | 27.92 |
| 2014-02-17 | 27.36 |
| 2014-02-14 | 26.80 |
| 2014-02-13 | 25.67 |
| 2014-02-12 | 26.51 |
| 2014-02-11 | 24.55 |
| 2014-02-10 | 22.30 |
| 2014-02-07 | 22.58 |
| 2014-02-06 | 21.45 |
| 2014-02-05 | 20.61 |
| 2014-02-04 | 21.45 |
| 2014-01-30 | 24.83 |
| 2014-01-29 | 25.39 |
| 2014-01-28 | 24.55 |
| 2014-01-27 | 24.55 |
| 2014-01-24 | 27.08 |
| 2014-01-23 | 29.04 |
| 2014-01-22 | 30.73 |
| 2014-01-21 | 30.45 |
| 2014-01-20 | 29.89 |
| 2014-01-17 | 31.29 |
| 2014-01-16 | 30.45 |
| 2014-01-15 | 29.89 |
| 2014-01-14 | 29.33 |
| 2014-01-13 | 29.89 |
| 2014-01-10 | 29.61 |
| 2014-01-09 | 29.04 |
| 2014-01-08 | 30.45 |
| 2014-01-07 | 28.76 |
| 2014-01-06 | 28.48 |
| 2014-01-03 | 29.33 |
| 2014-01-02 | 32.14 |
| 2013-12-31 | 31.86 |
| 2013-12-30 | 31.86 |
| 2013-12-27 | 31.86 |
| 2013-12-24 | 31.57 |
| 2013-12-23 | 30.17 |
| 2013-12-20 | 29.33 |
| 2013-12-19 | 29.61 |
| 2013-12-18 | 31.29 |
| 2013-12-17 | 30.73 |
| 2013-12-16 | 31.01 |
| 2013-12-13 | 31.86 |
| 2013-12-12 | 31.86 |
| 2013-12-11 | 32.14 |
| 2013-12-10 | 34.67 |
| 2013-12-09 | 34.95 |
| 2013-12-06 | 34.95 |
| 2013-12-05 | 34.39 |
| 2013-12-04 | 34.67 |
| 2013-12-03 | 35.51 |
| 2013-12-02 | 36.07 |
| 2013-11-29 | 35.51 |
| 2013-11-28 | 34.95 |
| 2013-11-27 | 34.95 |
| 2013-11-26 | 34.67 |
| 2013-11-25 | 34.67 |
| 2013-11-22 | 34.11 |
| 2013-11-21 | 33.54 |
| 2013-11-20 | 34.39 |
| 2013-11-19 | 34.11 |
| 2013-11-18 | 34.11 |
| 2013-11-15 | 30.45 |
| 2013-11-14 | 28.20 |
| 2013-11-13 | 27.36 |
| 2013-11-12 | 29.89 |
| 2013-11-11 | 30.73 |
| 2013-11-08 | 28.76 |
| 2013-11-07 | 29.33 |
| 2013-11-06 | 30.17 |
| 2013-11-05 | 30.45 |
| 2013-11-04 | 31.29 |
| 2013-11-01 | 31.57 |
| 2013-10-31 | 31.29 |
| 2013-10-30 | 32.25 |
| 2013-10-29 | 29.78 |
| 2013-10-28 | 29.51 |
| 2013-10-25 | 28.68 |
| 2013-10-24 | 29.51 |
| 2013-10-23 | 30.33 |
| 2013-10-22 | 31.98 |
| 2013-10-21 | 32.52 |
| 2013-10-18 | 31.98 |
| 2013-10-17 | 30.33 |
| 2013-10-16 | 31.15 |
| 2013-10-15 | 32.25 |
| 2013-10-11 | 31.70 |
| 2013-10-10 | 30.05 |
| 2013-10-09 | 30.60 |
| 2013-10-08 | 31.43 |
| 2013-10-07 | 30.05 |
| 2013-10-04 | 30.88 |
| 2013-10-03 | 31.43 |
| 2013-10-02 | 30.05 |
| 2013-09-30 | 29.51 |
| 2013-09-27 | 31.15 |
| 2013-09-26 | 30.88 |
| 2013-09-25 | 31.15 |
| 2013-09-24 | 31.15 |
| 2013-09-23 | 32.25 |
| 2013-09-19 | 32.80 |
| 2013-09-18 | 30.60 |
| 2013-09-17 | 30.88 |
| 2013-09-16 | 31.70 |
| 2013-09-13 | 29.51 |
| 2013-09-12 | 29.78 |
| 2013-09-11 | 29.51 |
| 2013-09-10 | 29.51 |
| 2013-09-09 | 28.41 |
| 2013-09-06 | 27.86 |
| 2013-09-05 | 27.59 |
| 2013-09-04 | 25.94 |
| 2013-09-03 | 26.21 |
| 2013-09-02 | 25.39 |
| 2013-08-30 | 22.37 |
| 2013-08-29 | 22.37 |
| 2013-08-28 | 21.55 |
| 2013-08-27 | 23.47 |
| 2013-08-26 | 24.29 |
| 2013-08-23 | 23.20 |
| 2013-08-22 | 23.47 |
| 2013-08-21 | 22.92 |
| 2013-08-20 | 23.20 |
| 2013-08-19 | 26.21 |
| 2013-08-16 | 26.76 |
| 2013-08-15 | 26.76 |
| 2013-08-13 | 27.04 |
| 2013-08-12 | 25.12 |
| 2013-08-09 | 22.37 |
| 2013-08-08 | 22.10 |
| 2013-08-07 | 21.27 |
| 2013-08-06 | 23.20 |
| 2013-08-05 | 25.12 |
| 2013-08-02 | 24.57 |
| 2013-08-01 | 24.29 |
| 2013-07-31 | 22.92 |
| 2013-07-30 | 23.47 |
| 2013-07-29 | 23.20 |
| 2013-07-26 | 23.74 |
| 2013-07-25 | 23.20 |
| 2013-07-24 | 23.74 |
| 2013-07-23 | 23.20 |
| 2013-07-22 | 20.18 |
| 2013-07-19 | 20.45 |
| 2013-07-18 | 20.18 |
| 2013-07-17 | 20.45 |
| 2013-07-16 | 19.90 |
| 2013-07-15 | 19.63 |
| 2013-07-12 | 19.35 |
| 2013-07-11 | 21.00 |
| 2013-07-10 | 17.71 |
| 2013-07-09 | 16.61 |
| 2013-07-08 | 16.06 |
| 2013-07-05 | 17.71 |
| 2013-07-04 | 15.51 |
| 2013-07-03 | 13.59 |
| 2013-07-02 | 16.34 |
| 2013-06-28 | 17.16 |
| 2013-06-27 | 15.24 |
| 2013-06-26 | 14.69 |
| 2013-06-25 | 11.95 |
| 2013-06-24 | 11.67 |
| 2013-06-21 | 14.14 |
| 2013-06-20 | 14.69 |
| 2013-06-19 | 18.26 |
| 2013-06-18 | 19.35 |
| 2013-06-17 | 19.35 |
| 2013-06-14 | 17.71 |
| 2013-06-13 | 17.43 |
| 2013-06-11 | 19.35 |
| 2013-06-10 | 20.73 |
| 2013-06-07 | 20.45 |
| 2013-06-06 | 21.55 |
| 2013-06-05 | 22.92 |
| 2013-06-04 | 24.02 |
| 2013-06-03 | 24.02 |
| 2013-05-31 | 24.57 |
| 2013-05-30 | 25.12 |
| 2013-05-29 | 25.12 |
| 2013-05-28 | 27.31 |
| 2013-05-27 | 25.94 |
| 2013-05-24 | 25.66 |
| 2013-05-23 | 25.39 |
| 2013-05-22 | 28.96 |
| 2013-05-21 | 29.51 |
| 2013-05-20 | 30.05 |
| 2013-05-16 | 27.59 |
| 2013-05-15 | 27.59 |
| 2013-05-14 | 27.04 |
| 2013-05-13 | 26.76 |
| 2013-05-10 | 28.96 |
| 2013-05-09 | 28.41 |
| 2013-05-08 | 27.86 |
| 2013-05-07 | 27.04 |
| 2013-05-06 | 26.49 |
| 2013-05-03 | 25.39 |
| 2013-05-02 | 25.39 |
| 2013-04-30 | 25.39 |
| 2013-04-29 | 24.57 |
| 2013-04-26 | 24.84 |
| 2013-04-25 | 23.75 |
| 2013-04-24 | 22.66 |
| 2013-04-23 | 20.21 |
| 2013-04-22 | 21.57 |
| 2013-04-19 | 21.84 |
| 2013-04-18 | 18.84 |
| 2013-04-17 | 19.12 |
| 2013-04-16 | 19.66 |
| 2013-04-15 | 19.94 |
| 2013-04-12 | 22.12 |
| 2013-04-11 | 21.57 |
| 2013-04-10 | 21.57 |
| 2013-04-09 | 20.75 |
| 2013-04-08 | 19.94 |
| 2013-04-05 | 19.94 |
| 2013-04-03 | 23.21 |
| 2013-04-02 | 23.75 |
| 2013-03-28 | 23.21 |
| 2013-03-27 | 23.75 |
| 2013-03-26 | 23.21 |
| 2013-03-25 | 22.93 |
| 2013-03-22 | 22.12 |
| 2013-03-21 | 22.66 |
| 2013-03-20 | 22.93 |
| 2013-03-19 | 21.03 |
| 2013-03-18 | 21.57 |
| 2013-03-15 | 24.02 |
| 2013-03-14 | 24.57 |
| 2013-03-13 | 24.30 |
| 2013-03-12 | 26.20 |
| 2013-03-11 | 27.29 |
| 2013-03-08 | 27.29 |
| 2013-03-07 | 25.39 |
| 2013-03-06 | 25.11 |
| 2013-03-05 | 24.02 |
| 2013-03-04 | 24.02 |
| 2013-03-01 | 25.93 |
| 2013-02-28 | 26.48 |
| 2013-02-27 | 24.30 |
| 2013-02-26 | 23.75 |
| 2013-02-25 | 25.66 |
| 2013-02-22 | 25.39 |
| 2013-02-21 | 25.93 |
| 2013-02-20 | 28.11 |
| 2013-02-19 | 27.29 |
| 2013-02-18 | 28.66 |
| 2013-02-15 | 28.93 |
| 2013-02-14 | 28.93 |
| 2013-02-08 | 28.11 |
| 2013-02-07 | 27.57 |
| 2013-02-06 | 27.84 |
| 2013-02-05 | 27.29 |
| 2013-02-04 | 30.29 |
| 2013-02-01 | 30.29 |
| 2013-01-31 | 30.57 |
| 2013-01-30 | 30.84 |
| 2013-01-29 | 30.29 |
| 2013-01-28 | 30.29 |
| 2013-01-25 | 29.75 |
| 2013-01-24 | 29.75 |
| 2013-01-23 | 30.02 |
| 2013-01-22 | 29.75 |
| 2013-01-21 | 29.75 |
| 2013-01-18 | 29.75 |
| 2013-01-17 | 28.38 |
| 2013-01-16 | 28.38 |
| 2013-01-15 | 28.66 |
| 2013-01-14 | 28.66 |
| 2013-01-11 | 28.11 |
| 2013-01-10 | 28.66 |
| 2013-01-09 | 27.84 |
| 2013-01-08 | 26.75 |
| 2013-01-07 | 28.11 |
| 2013-01-04 | 28.11 |
| 2013-01-03 | 28.38 |
| 2013-01-02 | 28.11 |
| 2012-12-31 | 24.57 |
| 2012-12-28 | 24.84 |
| 2012-12-27 | 24.57 |
| 2012-12-24 | 23.75 |
| 2012-12-21 | 23.75 |
| 2012-12-20 | 24.30 |
| 2012-12-19 | 24.57 |
| 2012-12-18 | 23.75 |
| 2012-12-17 | 23.75 |
| 2012-12-14 | 24.57 |
| 2012-12-13 | 23.48 |
| 2012-12-12 | 23.75 |
| 2012-12-11 | 22.66 |
| 2012-12-10 | 22.39 |
| 2012-12-07 | 22.12 |
| 2012-12-06 | 22.39 |
| 2012-12-05 | 22.66 |
| 2012-12-04 | 19.94 |
| 2012-12-03 | 19.66 |
| 2012-11-30 | 21.30 |
| 2012-11-29 | 20.75 |
| 2012-11-28 | 19.39 |
| 2012-11-27 | 20.21 |
| 2012-11-26 | 20.48 |
| 2012-11-23 | 20.75 |
| 2012-11-22 | 19.66 |
| 2012-11-21 | 18.57 |
| 2012-11-20 | 16.94 |
| 2012-11-19 | 17.21 |
| 2012-11-16 | 15.85 |
| 2012-11-15 | 16.12 |
| 2012-11-14 | 17.75 |
| 2012-11-13 | 16.39 |
| 2012-11-12 | 17.75 |
| 2012-11-09 | 17.48 |
| 2012-11-08 | 18.30 |
| 2012-11-07 | 21.57 |
| 2012-11-06 | 20.75 |
| 2012-11-05 | 21.03 |
| 2012-11-02 | 21.84 |
| 2012-11-01 | 19.94 |
| 2012-10-31 | 18.84 |
| 2012-10-30 | 17.65 |
| 2012-10-29 | 18.18 |
| 2012-10-26 | 18.44 |
| 2012-10-25 | 19.77 |
| 2012-10-24 | 19.51 |
| 2012-10-22 | 19.24 |
| 2012-10-19 | 18.18 |
| 2012-10-18 | 18.18 |
| 2012-10-17 | 17.65 |
| 2012-10-16 | 16.31 |
| 2012-10-15 | 16.31 |
| 2012-10-12 | 16.05 |
| 2012-10-11 | 15.25 |
| 2012-10-10 | 14.98 |
| 2012-10-09 | 14.98 |
| 2012-10-08 | 14.19 |
| 2012-10-05 | 15.25 |
| 2012-10-04 | 14.72 |
| 2012-10-03 | 14.45 |
| 2012-09-28 | 14.45 |
| 2012-09-27 | 14.45 |
| 2012-09-26 | 12.85 |
| 2012-09-25 | 13.92 |
| 2012-09-24 | 13.65 |
| 2012-09-21 | 13.92 |
| 2012-09-20 | 13.12 |
| 2012-09-19 | 14.72 |
| 2012-09-18 | 13.12 |
| 2012-09-17 | 13.39 |
| 2012-09-14 | 13.12 |
| 2012-09-13 | 10.19 |
| 2012-09-12 | 10.46 |
| 2012-09-11 | 9.13 |
| 2012-09-10 | 9.13 |
| 2012-09-07 | 9.13 |
| 2012-09-06 | 5.61 |
| 2012-09-05 | 4.87 |
| 2012-09-04 | 6.36 |
| 2012-09-03 | 7.26 |
| 2012-08-31 | 6.73 |
| 2012-08-30 | 7.00 |
| 2012-08-29 | 8.33 |
| 2012-08-28 | 8.60 |
| 2012-08-27 | 8.60 |
| 2012-08-24 | 8.86 |
| 2012-08-23 | 10.19 |
| 2012-08-22 | 8.86 |
| 2012-08-21 | 10.19 |
| 2012-08-20 | 9.93 |
| 2012-08-17 | 10.19 |
| 2012-08-16 | 9.13 |
| 2012-08-15 | 9.66 |
| 2012-08-14 | 10.99 |
| 2012-08-13 | 9.66 |
| 2012-08-10 | 9.93 |
| 2012-08-09 | 10.73 |
| 2012-08-08 | 9.39 |
| 2012-08-07 | 9.66 |
| 2012-08-06 | 9.13 |
| 2012-08-03 | 7.53 |
| 2012-08-02 | 7.80 |
| 2012-08-01 | 8.06 |
| 2012-07-31 | 8.06 |
| 2012-07-30 | 7.26 |
| 2012-07-27 | 5.40 |
| 2012-07-26 | 3.27 |
| 2012-07-25 | 3.17 |
| 2012-07-24 | 3.06 |
| 2012-07-23 | 4.02 |
| 2012-07-20 | 7.26 |
| 2012-07-19 | 7.00 |
| 2012-07-18 | 5.08 |
| 2012-07-17 | 6.25 |
| 2012-07-16 | 4.34 |
| 2012-07-13 | 4.23 |
| 2012-07-12 | 3.91 |
| 2012-07-11 | 6.15 |
| 2012-07-10 | 5.93 |
| 2012-07-09 | 6.15 |
| 2012-07-06 | 8.06 |
| 2012-07-05 | 8.33 |
| 2012-07-04 | 7.53 |
| 2012-07-03 | 7.80 |
| 2012-06-29 | 6.25 |
| 2012-06-28 | 3.91 |
| 2012-06-27 | 4.87 |
| 2012-06-26 | 3.80 |
| 2012-06-25 | 3.27 |
| 2012-06-22 | 3.80 |
| 2012-06-21 | 5.30 |
| 2012-06-20 | 6.47 |
| 2012-06-19 | 6.04 |
| 2012-06-18 | 6.15 |
| 2012-06-15 | 5.30 |
| 2012-06-14 | 2.85 |
| 2012-06-13 | 3.70 |
| 2012-06-12 | 2.85 |
| 2012-06-11 | 3.17 |
| 2012-06-08 | 0.61 |
| 2012-06-07 | 1.57 |
| 2012-06-06 | 1.04 |
| 2012-06-05 | -1.09 |
| 2012-06-04 | -1.52 |
| 2012-06-01 | 0.82 |
| 2012-05-31 | 1.04 |
| 2012-05-30 | 0.93 |
| 2012-05-29 | 2.74 |
| 2012-05-28 | 1.46 |
| 2012-05-25 | 0.93 |
| 2012-05-24 | 0.61 |
| 2012-05-23 | 1.04 |
| 2012-05-22 | 2.53 |
| 2012-05-21 | 1.99 |
| 2012-05-18 | 1.89 |
| 2012-05-17 | 3.27 |
| 2012-05-16 | 3.38 |
| 2012-05-15 | 6.73 |
| 2012-05-14 | 5.72 |
| 2012-05-11 | 7.00 |
| 2012-05-10 | 8.33 |
| 2012-05-09 | 8.86 |
| 2012-05-08 | 9.93 |
| 2012-05-07 | 9.93 |
| 2012-05-04 | 13.12 |
| 2012-05-03 | 13.92 |
| 2012-05-02 | 14.45 |
| 2012-04-30 | 13.12 |
| 2012-04-27 | 11.26 |
| 2012-04-26 | 11.58 |
| 2012-04-25 | 10.78 |
| 2012-04-24 | 10.78 |
| 2012-04-23 | 10.52 |
| 2012-04-20 | 12.37 |
| 2012-04-19 | 12.63 |
| 2012-04-18 | 11.58 |
| 2012-04-17 | 10.25 |
| 2012-04-16 | 10.52 |
| 2012-04-13 | 11.05 |
| 2012-04-12 | 8.93 |
| 2012-04-11 | 7.88 |
| 2012-04-10 | 8.93 |
| 2012-04-05 | 10.25 |
| 2012-04-03 | 11.31 |
| 2012-04-02 | 9.73 |
| 2012-03-30 | 9.99 |
| 2012-03-29 | 10.25 |
| 2012-03-28 | 11.84 |
| 2012-03-27 | 12.90 |
| 2012-03-26 | 10.78 |
| 2012-03-23 | 10.52 |
| 2012-03-22 | 11.84 |
| 2012-03-21 | 11.84 |
| 2012-03-20 | 11.84 |
| 2012-03-19 | 12.90 |
| 2012-03-16 | 14.22 |
| 2012-03-15 | 14.22 |
| 2012-03-14 | 13.96 |
| 2012-03-13 | 13.96 |
| 2012-03-12 | 12.90 |
| 2012-03-09 | 12.63 |
| 2012-03-08 | 11.58 |
| 2012-03-07 | 9.99 |
| 2012-03-06 | 11.05 |
| 2012-03-05 | 12.90 |
| 2012-03-02 | 15.28 |
| 2012-03-01 | 14.22 |
| 2012-02-29 | 15.54 |
| 2012-02-28 | 15.28 |
| 2012-02-27 | 13.16 |
| 2012-02-24 | 13.96 |
| 2012-02-23 | 14.22 |
| 2012-02-22 | 15.01 |
| 2012-02-21 | 14.49 |
| 2012-02-20 | 14.22 |
| 2012-02-17 | 14.49 |
| 2012-02-16 | 13.43 |
| 2012-02-15 | 14.22 |
| 2012-02-14 | 11.58 |
| 2012-02-13 | 11.58 |
| 2012-02-10 | 10.78 |
| 2012-02-09 | 12.11 |
| 2012-02-08 | 12.11 |
| 2012-02-07 | 10.25 |
| 2012-02-06 | 10.52 |
| 2012-02-03 | 10.52 |
| 2012-02-02 | 10.52 |
| 2012-02-01 | 8.67 |
| 2012-01-31 | 8.40 |
| 2012-01-30 | 7.61 |
| 2012-01-27 | 9.46 |
| 2012-01-26 | 8.93 |
| 2012-01-20 | 7.08 |
| 2012-01-19 | 6.55 |
| 2012-01-18 | 5.13 |
| 2012-01-17 | 4.81 |
| 2012-01-16 | 1.32 |
| 2012-01-13 | 2.48 |
| 2012-01-12 | 1.95 |
| 2012-01-11 | 2.27 |
| 2012-01-10 | 1.32 |
| 2012-01-09 | 0.89 |
| 2012-01-06 | -0.90 |
| 2012-01-05 | 0.47 |
| 2012-01-04 | -0.06 |
| 2012-01-03 | 0.58 |
| 2011-12-30 | -1.75 |
| 2011-12-29 | -2.07 |
| 2011-12-28 | -1.33 |
| 2011-12-23 | -0.69 |
| 2011-12-22 | -2.07 |
| 2011-12-21 | -1.96 |
| 2011-12-20 | -3.65 |
| 2011-12-19 | -3.65 |
| 2011-12-16 | -2.38 |
| 2011-12-15 | -3.86 |
| 2011-12-14 | -2.28 |
| 2011-12-13 | -1.64 |
| 2011-12-12 | -1.22 |
| 2011-12-09 | -1.11 |
| 2011-12-08 | 1.85 |
| 2011-12-07 | 2.48 |
| 2011-12-06 | 0.89 |
| 2011-12-05 | 2.27 |
| 2011-12-02 | 1.64 |
| 2011-12-01 | 1.32 |
| 2011-11-30 | -4.29 |
| 2011-11-29 | -2.81 |
| 2011-11-28 | -3.86 |
| 2011-11-25 | -5.77 |
| 2011-11-24 | -4.39 |
| 2011-11-23 | -4.92 |
| 2011-11-22 | -2.91 |
| 2011-11-21 | -3.02 |
| 2011-11-18 | -1.64 |
| 2011-11-17 | -0.06 |
| 2011-11-16 | 0.58 |
| 2011-11-15 | 2.69 |
| 2011-11-14 | 3.96 |
| 2011-11-11 | 1.74 |
| 2011-11-10 | 0.68 |
| 2011-11-09 | 6.29 |
| 2011-11-08 | 4.70 |
| 2011-11-07 | 4.49 |
| 2011-11-04 | 5.44 |
| 2011-11-03 | 2.06 |
| 2011-11-02 | 5.02 |
| 2011-11-01 | 2.80 |
| 2011-10-31 | 5.55 |
| 2011-10-28 | 6.55 |
| 2011-10-27 | 4.49 |
| 2011-10-26 | 1.44 |
| 2011-10-25 | 0.83 |
| 2011-10-24 | 0.00 |
| 2011-10-21 | -3.82 |
| 2011-10-20 | -4.13 |
| 2011-10-19 | -2.58 |
| 2011-10-18 | -3.92 |
| 2011-10-17 | 0.31 |
| 2011-10-14 | -1.65 |
| 2011-10-13 | -0.10 |
| 2011-10-12 | -2.37 |
| 2011-10-11 | -3.41 |
| 2011-10-10 | -5.57 |
| 2011-10-07 | -5.68 |
| 2011-10-06 | -8.36 |
| 2011-10-04 | -13.21 |
| 2011-10-03 | -10.32 |
| 2011-09-30 | -6.40 |
| 2011-09-28 | -4.13 |
| 2011-09-27 | -3.51 |
| 2011-09-26 | -7.22 |
| 2011-09-23 | -5.88 |
| 2011-09-22 | -4.54 |
| 2011-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy