Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 128.94 |
| 2025-09-30 | 125.34 |
| 2025-09-29 | 123.05 |
| 2025-09-26 | 119.28 |
| 2025-09-25 | 122.23 |
| 2025-09-24 | 122.55 |
| 2025-09-23 | 119.44 |
| 2025-09-22 | 120.75 |
| 2025-09-19 | 122.72 |
| 2025-09-18 | 122.55 |
| 2025-09-17 | 125.34 |
| 2025-09-16 | 121.57 |
| 2025-09-15 | 121.73 |
| 2025-09-12 | 121.08 |
| 2025-09-11 | 118.79 |
| 2025-09-10 | 119.44 |
| 2025-09-09 | 117.31 |
| 2025-09-08 | 114.53 |
| 2025-09-05 | 112.73 |
| 2025-09-04 | 109.78 |
| 2025-09-03 | 112.07 |
| 2025-09-02 | 113.22 |
| 2025-09-01 | 114.20 |
| 2025-08-29 | 109.78 |
| 2025-08-28 | 108.80 |
| 2025-08-27 | 110.44 |
| 2025-08-26 | 113.06 |
| 2025-08-25 | 115.84 |
| 2025-08-22 | 111.58 |
| 2025-08-21 | 109.78 |
| 2025-08-20 | 110.11 |
| 2025-08-19 | 109.78 |
| 2025-08-18 | 110.11 |
| 2025-08-15 | 111.25 |
| 2025-08-14 | 113.06 |
| 2025-08-13 | 113.55 |
| 2025-08-12 | 108.63 |
| 2025-08-11 | 107.98 |
| 2025-08-08 | 107.82 |
| 2025-08-07 | 109.29 |
| 2025-08-06 | 108.14 |
| 2025-08-05 | 107.65 |
| 2025-08-04 | 106.34 |
| 2025-08-01 | 104.54 |
| 2025-07-31 | 106.83 |
| 2025-07-30 | 110.11 |
| 2025-07-29 | 113.06 |
| 2025-07-28 | 113.38 |
| 2025-07-25 | 111.91 |
| 2025-07-24 | 114.20 |
| 2025-07-23 | 113.06 |
| 2025-07-22 | 109.62 |
| 2025-07-21 | 108.47 |
| 2025-07-18 | 107.32 |
| 2025-07-17 | 104.70 |
| 2025-07-16 | 104.54 |
| 2025-07-15 | 105.36 |
| 2025-07-14 | 102.25 |
| 2025-07-11 | 101.59 |
| 2025-07-10 | 100.77 |
| 2025-07-09 | 99.63 |
| 2025-07-08 | 101.76 |
| 2025-07-07 | 99.46 |
| 2025-07-04 | 99.79 |
| 2025-07-03 | 100.94 |
| 2025-07-02 | 101.76 |
| 2025-06-30 | 100.77 |
| 2025-06-27 | 102.25 |
| 2025-06-26 | 102.74 |
| 2025-06-25 | 103.88 |
| 2025-06-24 | 101.43 |
| 2025-06-23 | 97.33 |
| 2025-06-20 | 95.86 |
| 2025-06-19 | 93.57 |
| 2025-06-18 | 97.50 |
| 2025-06-17 | 99.79 |
| 2025-06-16 | 100.45 |
| 2025-06-13 | 98.64 |
| 2025-06-12 | 100.28 |
| 2025-06-11 | 102.57 |
| 2025-06-10 | 100.61 |
| 2025-06-09 | 100.61 |
| 2025-06-06 | 97.83 |
| 2025-06-05 | 98.15 |
| 2025-06-04 | 96.19 |
| 2025-06-03 | 95.04 |
| 2025-06-02 | 92.26 |
| 2025-05-30 | 93.08 |
| 2025-05-29 | 95.37 |
| 2025-05-28 | 92.91 |
| 2025-05-27 | 93.73 |
| 2025-05-26 | 92.59 |
| 2025-05-23 | 95.04 |
| 2025-05-22 | 94.55 |
| 2025-05-21 | 97.01 |
| 2025-05-20 | 95.53 |
| 2025-05-19 | 92.75 |
| 2025-05-16 | 92.91 |
| 2025-05-15 | 93.73 |
| 2025-05-14 | 95.04 |
| 2025-05-13 | 90.46 |
| 2025-05-12 | 94.39 |
| 2025-05-09 | 88.82 |
| 2025-05-08 | 87.84 |
| 2025-05-07 | 87.02 |
| 2025-05-06 | 87.02 |
| 2025-05-02 | 85.54 |
| 2025-04-30 | 82.27 |
| 2025-04-29 | 81.29 |
| 2025-04-28 | 80.96 |
| 2025-04-25 | 80.96 |
| 2025-04-24 | 80.15 |
| 2025-04-23 | 81.61 |
| 2025-04-22 | 77.55 |
| 2025-04-17 | 76.09 |
| 2025-04-16 | 73.01 |
| 2025-04-15 | 76.42 |
| 2025-04-14 | 76.09 |
| 2025-04-11 | 72.04 |
| 2025-04-10 | 70.26 |
| 2025-04-09 | 66.53 |
| 2025-04-08 | 64.74 |
| 2025-04-07 | 62.47 |
| 2025-04-03 | 87.61 |
| 2025-04-02 | 90.69 |
| 2025-04-01 | 90.52 |
| 2025-03-31 | 90.20 |
| 2025-03-28 | 92.31 |
| 2025-03-27 | 93.61 |
| 2025-03-26 | 92.79 |
| 2025-03-25 | 91.82 |
| 2025-03-24 | 96.20 |
| 2025-03-21 | 94.58 |
| 2025-03-20 | 98.96 |
| 2025-03-19 | 103.33 |
| 2025-03-18 | 103.01 |
| 2025-03-17 | 98.31 |
| 2025-03-14 | 96.69 |
| 2025-03-13 | 92.63 |
| 2025-03-12 | 94.42 |
| 2025-03-11 | 94.90 |
| 2025-03-10 | 95.23 |
| 2025-03-07 | 98.79 |
| 2025-03-06 | 99.61 |
| 2025-03-05 | 92.96 |
| 2025-03-04 | 87.61 |
| 2025-03-03 | 88.25 |
| 2025-02-28 | 87.77 |
| 2025-02-27 | 94.09 |
| 2025-02-26 | 94.25 |
| 2025-02-25 | 88.42 |
| 2025-02-24 | 90.85 |
| 2025-02-21 | 91.98 |
| 2025-02-20 | 84.53 |
| 2025-02-19 | 87.61 |
| 2025-02-18 | 87.93 |
| 2025-02-17 | 85.01 |
| 2025-02-14 | 85.01 |
| 2025-02-13 | 78.36 |
| 2025-02-12 | 78.85 |
| 2025-02-11 | 74.47 |
| 2025-02-10 | 76.09 |
| 2025-02-07 | 73.01 |
| 2025-02-06 | 71.07 |
| 2025-02-05 | 68.63 |
| 2025-02-04 | 70.26 |
| 2025-02-03 | 65.72 |
| 2025-01-28 | 65.72 |
| 2025-01-27 | 65.39 |
| 2025-01-24 | 64.26 |
| 2025-01-23 | 61.34 |
| 2025-01-22 | 61.91 |
| 2025-01-21 | 64.74 |
| 2025-01-20 | 63.12 |
| 2025-01-17 | 60.45 |
| 2025-01-16 | 60.12 |
| 2025-01-15 | 57.93 |
| 2025-01-14 | 57.61 |
| 2025-01-13 | 54.77 |
| 2025-01-10 | 56.23 |
| 2025-01-09 | 57.53 |
| 2025-01-08 | 57.85 |
| 2025-01-07 | 59.15 |
| 2025-01-06 | 61.18 |
| 2025-01-03 | 61.66 |
| 2025-01-02 | 60.37 |
| 2024-12-31 | 64.26 |
| 2024-12-30 | 63.61 |
| 2024-12-27 | 63.93 |
| 2024-12-24 | 64.58 |
| 2024-12-23 | 62.31 |
| 2024-12-20 | 61.26 |
| 2024-12-19 | 61.50 |
| 2024-12-18 | 62.47 |
| 2024-12-17 | 61.34 |
| 2024-12-16 | 61.58 |
| 2024-12-13 | 62.80 |
| 2024-12-12 | 66.53 |
| 2024-12-11 | 64.74 |
| 2024-12-10 | 66.04 |
| 2024-12-09 | 66.69 |
| 2024-12-06 | 62.47 |
| 2024-12-05 | 59.88 |
| 2024-12-04 | 61.18 |
| 2024-12-03 | 61.18 |
| 2024-12-02 | 60.04 |
| 2024-11-29 | 58.91 |
| 2024-11-28 | 58.10 |
| 2024-11-27 | 60.20 |
| 2024-11-26 | 56.23 |
| 2024-11-25 | 56.39 |
| 2024-11-22 | 56.80 |
| 2024-11-21 | 59.88 |
| 2024-11-20 | 60.69 |
| 2024-11-19 | 60.45 |
| 2024-11-18 | 59.80 |
| 2024-11-15 | 58.50 |
| 2024-11-14 | 58.50 |
| 2024-11-13 | 61.66 |
| 2024-11-12 | 61.91 |
| 2024-11-11 | 66.69 |
| 2024-11-08 | 68.80 |
| 2024-11-07 | 70.90 |
| 2024-11-06 | 67.34 |
| 2024-11-05 | 71.23 |
| 2024-11-04 | 67.66 |
| 2024-11-01 | 67.18 |
| 2024-10-31 | 65.88 |
| 2024-10-30 | 65.88 |
| 2024-10-29 | 68.63 |
| 2024-10-28 | 67.85 |
| 2024-10-25 | 68.00 |
| 2024-10-24 | 67.06 |
| 2024-10-23 | 69.11 |
| 2024-10-22 | 67.06 |
| 2024-10-21 | 66.90 |
| 2024-10-18 | 69.26 |
| 2024-10-17 | 63.44 |
| 2024-10-16 | 65.17 |
| 2024-10-15 | 65.80 |
| 2024-10-14 | 71.63 |
| 2024-10-10 | 72.89 |
| 2024-10-09 | 67.85 |
| 2024-10-08 | 70.37 |
| 2024-10-07 | 87.37 |
| 2024-10-04 | 84.70 |
| 2024-10-03 | 79.66 |
| 2024-10-02 | 82.18 |
| 2024-09-30 | 71.78 |
| 2024-09-27 | 68.00 |
| 2024-09-26 | 62.65 |
| 2024-09-25 | 56.20 |
| 2024-09-24 | 55.41 |
| 2024-09-23 | 49.19 |
| 2024-09-20 | 49.11 |
| 2024-09-19 | 47.38 |
| 2024-09-17 | 44.47 |
| 2024-09-16 | 42.73 |
| 2024-09-13 | 42.26 |
| 2024-09-12 | 41.24 |
| 2024-09-11 | 39.90 |
| 2024-09-10 | 41.00 |
| 2024-09-09 | 40.45 |
| 2024-09-05 | 42.42 |
| 2024-09-04 | 42.34 |
| 2024-09-03 | 43.91 |
| 2024-09-02 | 44.07 |
| 2024-08-30 | 46.51 |
| 2024-08-29 | 44.62 |
| 2024-08-28 | 44.07 |
| 2024-08-27 | 45.41 |
| 2024-08-26 | 44.62 |
| 2024-08-23 | 43.36 |
| 2024-08-22 | 43.44 |
| 2024-08-21 | 41.39 |
| 2024-08-20 | 42.34 |
| 2024-08-19 | 42.89 |
| 2024-08-16 | 41.79 |
| 2024-08-15 | 39.27 |
| 2024-08-14 | 39.03 |
| 2024-08-13 | 39.58 |
| 2024-08-12 | 39.03 |
| 2024-08-09 | 39.03 |
| 2024-08-08 | 37.30 |
| 2024-08-07 | 37.22 |
| 2024-08-06 | 35.41 |
| 2024-08-05 | 35.81 |
| 2024-08-02 | 37.85 |
| 2024-08-01 | 40.53 |
| 2024-07-31 | 41.39 |
| 2024-07-30 | 38.17 |
| 2024-07-29 | 40.45 |
| 2024-07-26 | 38.17 |
| 2024-07-25 | 38.32 |
| 2024-07-24 | 40.77 |
| 2024-07-23 | 41.87 |
| 2024-07-22 | 43.44 |
| 2024-07-19 | 41.55 |
| 2024-07-18 | 44.31 |
| 2024-07-17 | 43.91 |
| 2024-07-16 | 43.91 |
| 2024-07-15 | 46.28 |
| 2024-07-12 | 48.48 |
| 2024-07-11 | 44.86 |
| 2024-07-10 | 41.87 |
| 2024-07-09 | 42.10 |
| 2024-07-08 | 42.34 |
| 2024-07-05 | 43.76 |
| 2024-07-04 | 45.72 |
| 2024-07-03 | 44.86 |
| 2024-07-02 | 43.21 |
| 2024-06-28 | 42.65 |
| 2024-06-27 | 42.73 |
| 2024-06-26 | 45.41 |
| 2024-06-25 | 45.10 |
| 2024-06-24 | 44.86 |
| 2024-06-21 | 44.86 |
| 2024-06-20 | 47.30 |
| 2024-06-19 | 48.09 |
| 2024-06-18 | 43.99 |
| 2024-06-17 | 44.07 |
| 2024-06-14 | 43.84 |
| 2024-06-13 | 45.33 |
| 2024-06-12 | 43.99 |
| 2024-06-11 | 45.65 |
| 2024-06-07 | 46.91 |
| 2024-06-06 | 47.69 |
| 2024-06-05 | 46.91 |
| 2024-06-04 | 46.91 |
| 2024-06-03 | 46.59 |
| 2024-05-31 | 44.07 |
| 2024-05-30 | 45.33 |
| 2024-05-29 | 47.30 |
| 2024-05-28 | 49.74 |
| 2024-05-27 | 49.58 |
| 2024-05-24 | 47.93 |
| 2024-05-23 | 49.74 |
| 2024-05-22 | 52.26 |
| 2024-05-21 | 52.34 |
| 2024-05-20 | 55.96 |
| 2024-05-17 | 55.25 |
| 2024-05-16 | 53.76 |
| 2024-05-14 | 51.39 |
| 2024-05-13 | 51.71 |
| 2024-05-10 | 50.53 |
| 2024-05-09 | 46.98 |
| 2024-05-08 | 44.94 |
| 2024-05-07 | 46.12 |
| 2024-05-06 | 47.06 |
| 2024-05-03 | 46.12 |
| 2024-05-02 | 44.15 |
| 2024-04-30 | 40.45 |
| 2024-04-29 | 40.29 |
| 2024-04-26 | 39.74 |
| 2024-04-25 | 36.70 |
| 2024-04-24 | 36.07 |
| 2024-04-23 | 33.18 |
| 2024-04-22 | 30.45 |
| 2024-04-19 | 28.58 |
| 2024-04-18 | 29.83 |
| 2024-04-17 | 28.66 |
| 2024-04-16 | 28.73 |
| 2024-04-15 | 31.31 |
| 2024-04-12 | 32.48 |
| 2024-04-11 | 35.37 |
| 2024-04-10 | 35.76 |
| 2024-04-09 | 33.34 |
| 2024-04-08 | 32.48 |
| 2024-04-05 | 32.25 |
| 2024-04-03 | 32.25 |
| 2024-04-02 | 33.89 |
| 2024-03-28 | 30.76 |
| 2024-03-27 | 29.75 |
| 2024-03-26 | 31.47 |
| 2024-03-25 | 30.22 |
| 2024-03-22 | 30.45 |
| 2024-03-21 | 33.50 |
| 2024-03-20 | 30.92 |
| 2024-03-19 | 30.76 |
| 2024-03-18 | 32.40 |
| 2024-03-15 | 32.33 |
| 2024-03-14 | 34.04 |
| 2024-03-13 | 35.21 |
| 2024-03-12 | 35.21 |
| 2024-03-11 | 31.08 |
| 2024-03-08 | 29.28 |
| 2024-03-07 | 28.19 |
| 2024-03-06 | 29.59 |
| 2024-03-05 | 27.25 |
| 2024-03-04 | 30.69 |
| 2024-03-01 | 30.53 |
| 2024-02-29 | 29.83 |
| 2024-02-28 | 30.22 |
| 2024-02-27 | 32.40 |
| 2024-02-26 | 30.92 |
| 2024-02-23 | 31.78 |
| 2024-02-22 | 32.09 |
| 2024-02-21 | 29.98 |
| 2024-02-20 | 27.88 |
| 2024-02-19 | 27.17 |
| 2024-02-16 | 28.81 |
| 2024-02-15 | 25.53 |
| 2024-02-14 | 25.06 |
| 2024-02-09 | 23.82 |
| 2024-02-08 | 24.91 |
| 2024-02-07 | 26.47 |
| 2024-02-06 | 27.09 |
| 2024-02-05 | 22.02 |
| 2024-02-02 | 22.25 |
| 2024-02-01 | 22.88 |
| 2024-01-31 | 21.94 |
| 2024-01-30 | 23.58 |
| 2024-01-29 | 26.70 |
| 2024-01-26 | 25.69 |
| 2024-01-25 | 27.64 |
| 2024-01-24 | 25.38 |
| 2024-01-23 | 20.85 |
| 2024-01-22 | 17.96 |
| 2024-01-19 | 20.54 |
| 2024-01-18 | 21.24 |
| 2024-01-17 | 20.22 |
| 2024-01-16 | 24.91 |
| 2024-01-15 | 27.88 |
| 2024-01-12 | 27.95 |
| 2024-01-11 | 28.50 |
| 2024-01-10 | 26.86 |
| 2024-01-09 | 27.56 |
| 2024-01-08 | 27.72 |
| 2024-01-05 | 30.22 |
| 2024-01-04 | 31.23 |
| 2024-01-03 | 31.08 |
| 2024-01-02 | 32.25 |
| 2023-12-29 | 34.20 |
| 2023-12-28 | 34.51 |
| 2023-12-27 | 30.84 |
| 2023-12-22 | 28.58 |
| 2023-12-21 | 31.00 |
| 2023-12-20 | 30.84 |
| 2023-12-19 | 29.83 |
| 2023-12-18 | 30.84 |
| 2023-12-15 | 32.25 |
| 2023-12-14 | 29.12 |
| 2023-12-13 | 27.72 |
| 2023-12-12 | 28.89 |
| 2023-12-11 | 27.56 |
| 2023-12-08 | 28.50 |
| 2023-12-07 | 28.58 |
| 2023-12-06 | 29.51 |
| 2023-12-05 | 28.50 |
| 2023-12-04 | 31.08 |
| 2023-12-01 | 32.48 |
| 2023-11-30 | 34.20 |
| 2023-11-29 | 33.73 |
| 2023-11-28 | 36.62 |
| 2023-11-27 | 37.95 |
| 2023-11-24 | 38.10 |
| 2023-11-23 | 40.99 |
| 2023-11-22 | 39.43 |
| 2023-11-21 | 39.27 |
| 2023-11-20 | 39.74 |
| 2023-11-17 | 37.17 |
| 2023-11-16 | 40.13 |
| 2023-11-15 | 42.08 |
| 2023-11-14 | 36.85 |
| 2023-11-13 | 37.09 |
| 2023-11-10 | 35.14 |
| 2023-11-09 | 37.63 |
| 2023-11-08 | 37.79 |
| 2023-11-07 | 38.65 |
| 2023-11-06 | 41.07 |
| 2023-11-03 | 38.65 |
| 2023-11-02 | 35.29 |
| 2023-11-01 | 34.20 |
| 2023-10-31 | 34.43 |
| 2023-10-30 | 36.85 |
| 2023-10-27 | 36.85 |
| 2023-10-26 | 33.90 |
| 2023-10-25 | 34.28 |
| 2023-10-24 | 33.22 |
| 2023-10-20 | 34.66 |
| 2023-10-19 | 35.57 |
| 2023-10-18 | 39.12 |
| 2023-10-17 | 39.28 |
| 2023-10-16 | 38.29 |
| 2023-10-13 | 39.58 |
| 2023-10-12 | 42.76 |
| 2023-10-11 | 40.41 |
| 2023-10-10 | 38.67 |
| 2023-10-09 | 37.53 |
| 2023-10-06 | 37.31 |
| 2023-10-05 | 35.04 |
| 2023-10-04 | 34.81 |
| 2023-10-03 | 35.79 |
| 2023-09-29 | 39.58 |
| 2023-09-28 | 36.25 |
| 2023-09-27 | 38.14 |
| 2023-09-26 | 36.93 |
| 2023-09-25 | 38.82 |
| 2023-09-22 | 41.55 |
| 2023-09-21 | 38.37 |
| 2023-09-20 | 40.11 |
| 2023-09-19 | 41.02 |
| 2023-09-18 | 40.34 |
| 2023-09-15 | 42.30 |
| 2023-09-14 | 41.55 |
| 2023-09-13 | 41.17 |
| 2023-09-12 | 41.24 |
| 2023-09-11 | 41.70 |
| 2023-09-07 | 42.23 |
| 2023-09-06 | 43.97 |
| 2023-09-05 | 43.97 |
| 2023-09-04 | 47.00 |
| 2023-08-31 | 43.29 |
| 2023-08-30 | 43.82 |
| 2023-08-29 | 44.04 |
| 2023-08-28 | 41.17 |
| 2023-08-25 | 40.11 |
| 2023-08-24 | 42.00 |
| 2023-08-23 | 39.35 |
| 2023-08-22 | 38.67 |
| 2023-08-21 | 37.38 |
| 2023-08-18 | 39.88 |
| 2023-08-17 | 42.91 |
| 2023-08-16 | 42.68 |
| 2023-08-15 | 44.65 |
| 2023-08-14 | 46.09 |
| 2023-08-11 | 48.51 |
| 2023-08-10 | 49.72 |
| 2023-08-09 | 49.57 |
| 2023-08-08 | 49.04 |
| 2023-08-07 | 51.69 |
| 2023-08-04 | 51.69 |
| 2023-08-03 | 50.63 |
| 2023-08-02 | 51.31 |
| 2023-08-01 | 55.47 |
| 2023-07-31 | 55.47 |
| 2023-07-28 | 54.57 |
| 2023-07-27 | 52.29 |
| 2023-07-26 | 50.33 |
| 2023-07-25 | 50.78 |
| 2023-07-24 | 45.03 |
| 2023-07-21 | 48.28 |
| 2023-07-20 | 46.84 |
| 2023-07-19 | 47.15 |
| 2023-07-18 | 47.68 |
| 2023-07-14 | 50.63 |
| 2023-07-13 | 50.25 |
| 2023-07-12 | 46.54 |
| 2023-07-11 | 44.88 |
| 2023-07-10 | 43.67 |
| 2023-07-07 | 42.76 |
| 2023-07-06 | 43.97 |
| 2023-07-05 | 47.37 |
| 2023-07-04 | 49.57 |
| 2023-07-03 | 48.66 |
| 2023-06-30 | 45.71 |
| 2023-06-29 | 45.86 |
| 2023-06-28 | 47.83 |
| 2023-06-27 | 47.45 |
| 2023-06-26 | 44.95 |
| 2023-06-23 | 45.48 |
| 2023-06-21 | 47.98 |
| 2023-06-20 | 50.78 |
| 2023-06-19 | 52.90 |
| 2023-06-16 | 53.96 |
| 2023-06-15 | 52.45 |
| 2023-06-14 | 49.12 |
| 2023-06-13 | 50.10 |
| 2023-06-12 | 49.12 |
| 2023-06-09 | 48.81 |
| 2023-06-08 | 47.98 |
| 2023-06-07 | 47.53 |
| 2023-06-06 | 46.16 |
| 2023-06-05 | 46.47 |
| 2023-06-02 | 45.26 |
| 2023-06-01 | 39.50 |
| 2023-05-31 | 39.88 |
| 2023-05-30 | 42.45 |
| 2023-05-29 | 42.15 |
| 2023-05-25 | 43.59 |
| 2023-05-24 | 46.16 |
| 2023-05-23 | 48.36 |
| 2023-05-22 | 50.18 |
| 2023-05-19 | 48.36 |
| 2023-05-18 | 50.48 |
| 2023-05-17 | 49.04 |
| 2023-05-16 | 52.29 |
| 2023-05-15 | 52.29 |
| 2023-05-12 | 49.49 |
| 2023-05-11 | 50.33 |
| 2023-05-10 | 50.40 |
| 2023-05-09 | 51.08 |
| 2023-05-08 | 54.41 |
| 2023-05-05 | 52.60 |
| 2023-05-04 | 51.84 |
| 2023-05-03 | 49.72 |
| 2023-05-02 | 51.31 |
| 2023-04-28 | 51.39 |
| 2023-04-27 | 50.93 |
| 2023-04-26 | 50.10 |
| 2023-04-25 | 49.28 |
| 2023-04-24 | 51.84 |
| 2023-04-21 | 52.44 |
| 2023-04-20 | 55.15 |
| 2023-04-19 | 54.85 |
| 2023-04-18 | 56.96 |
| 2023-04-17 | 58.31 |
| 2023-04-14 | 55.90 |
| 2023-04-13 | 54.85 |
| 2023-04-12 | 54.55 |
| 2023-04-11 | 56.05 |
| 2023-04-06 | 54.70 |
| 2023-04-04 | 54.25 |
| 2023-04-03 | 55.15 |
| 2023-03-31 | 55.00 |
| 2023-03-30 | 54.55 |
| 2023-03-29 | 53.49 |
| 2023-03-28 | 50.63 |
| 2023-03-27 | 48.90 |
| 2023-03-24 | 51.38 |
| 2023-03-23 | 52.59 |
| 2023-03-22 | 49.12 |
| 2023-03-21 | 46.56 |
| 2023-03-20 | 44.68 |
| 2023-03-17 | 48.67 |
| 2023-03-16 | 46.34 |
| 2023-03-15 | 48.97 |
| 2023-03-14 | 46.56 |
| 2023-03-13 | 50.03 |
| 2023-03-10 | 46.79 |
| 2023-03-09 | 51.84 |
| 2023-03-08 | 52.44 |
| 2023-03-07 | 56.05 |
| 2023-03-06 | 56.66 |
| 2023-03-03 | 56.51 |
| 2023-03-02 | 55.15 |
| 2023-03-01 | 56.35 |
| 2023-02-28 | 50.56 |
| 2023-02-27 | 51.23 |
| 2023-02-24 | 52.44 |
| 2023-02-23 | 54.25 |
| 2023-02-22 | 54.70 |
| 2023-02-21 | 55.75 |
| 2023-02-20 | 58.16 |
| 2023-02-17 | 57.26 |
| 2023-02-16 | 59.22 |
| 2023-02-15 | 57.71 |
| 2023-02-14 | 59.97 |
| 2023-02-13 | 60.72 |
| 2023-02-10 | 60.42 |
| 2023-02-09 | 63.89 |
| 2023-02-08 | 61.33 |
| 2023-02-07 | 61.33 |
| 2023-02-06 | 60.87 |
| 2023-02-03 | 64.04 |
| 2023-02-02 | 66.30 |
| 2023-02-01 | 67.05 |
| 2023-01-31 | 65.69 |
| 2023-01-30 | 67.35 |
| 2023-01-27 | 71.57 |
| 2023-01-26 | 71.12 |
| 2023-01-20 | 67.05 |
| 2023-01-19 | 64.04 |
| 2023-01-18 | 64.34 |
| 2023-01-17 | 63.43 |
| 2023-01-16 | 64.49 |
| 2023-01-13 | 64.64 |
| 2023-01-12 | 62.98 |
| 2023-01-11 | 62.53 |
| 2023-01-10 | 61.63 |
| 2023-01-09 | 61.93 |
| 2023-01-06 | 59.07 |
| 2023-01-05 | 59.52 |
| 2023-01-04 | 57.56 |
| 2023-01-03 | 52.59 |
| 2022-12-30 | 50.03 |
| 2022-12-29 | 49.50 |
| 2022-12-28 | 50.93 |
| 2022-12-23 | 48.37 |
| 2022-12-22 | 49.05 |
| 2022-12-21 | 45.28 |
| 2022-12-20 | 44.68 |
| 2022-12-19 | 46.94 |
| 2022-12-16 | 47.77 |
| 2022-12-15 | 46.94 |
| 2022-12-14 | 49.12 |
| 2022-12-13 | 48.60 |
| 2022-12-12 | 47.47 |
| 2022-12-09 | 50.63 |
| 2022-12-08 | 47.32 |
| 2022-12-07 | 42.95 |
| 2022-12-06 | 47.47 |
| 2022-12-05 | 47.39 |
| 2022-12-02 | 41.37 |
| 2022-12-01 | 42.50 |
| 2022-11-30 | 40.84 |
| 2022-11-29 | 37.98 |
| 2022-11-28 | 31.20 |
| 2022-11-25 | 33.16 |
| 2022-11-24 | 33.91 |
| 2022-11-23 | 32.71 |
| 2022-11-22 | 31.95 |
| 2022-11-21 | 33.84 |
| 2022-11-18 | 36.17 |
| 2022-11-17 | 36.70 |
| 2022-11-16 | 38.28 |
| 2022-11-15 | 38.96 |
| 2022-11-14 | 33.31 |
| 2022-11-11 | 31.20 |
| 2022-11-10 | 22.01 |
| 2022-11-09 | 23.97 |
| 2022-11-08 | 25.55 |
| 2022-11-07 | 25.63 |
| 2022-11-04 | 22.24 |
| 2022-11-03 | 16.14 |
| 2022-11-02 | 19.83 |
| 2022-11-01 | 17.12 |
| 2022-10-31 | 11.62 |
| 2022-10-28 | 12.52 |
| 2022-10-27 | 16.81 |
| 2022-10-26 | 16.09 |
| 2022-10-25 | 15.00 |
| 2022-10-24 | 15.00 |
| 2022-10-21 | 22.63 |
| 2022-10-20 | 22.99 |
| 2022-10-19 | 24.81 |
| 2022-10-18 | 27.65 |
| 2022-10-17 | 25.32 |
| 2022-10-14 | 25.25 |
| 2022-10-13 | 24.01 |
| 2022-10-12 | 26.12 |
| 2022-10-11 | 27.14 |
| 2022-10-10 | 29.75 |
| 2022-10-07 | 33.61 |
| 2022-10-06 | 35.64 |
| 2022-10-05 | 36.15 |
| 2022-10-03 | 28.74 |
| 2022-09-30 | 30.04 |
| 2022-09-29 | 29.39 |
| 2022-09-28 | 30.12 |
| 2022-09-27 | 34.62 |
| 2022-09-26 | 34.48 |
| 2022-09-23 | 35.06 |
| 2022-09-22 | 36.73 |
| 2022-09-21 | 38.91 |
| 2022-09-20 | 41.31 |
| 2022-09-19 | 39.49 |
| 2022-09-16 | 41.02 |
| 2022-09-15 | 42.18 |
| 2022-09-14 | 41.75 |
| 2022-09-13 | 45.16 |
| 2022-09-09 | 45.38 |
| 2022-09-08 | 41.60 |
| 2022-09-07 | 42.98 |
| 2022-09-06 | 44.00 |
| 2022-09-05 | 43.93 |
| 2022-09-02 | 45.67 |
| 2022-09-01 | 46.84 |
| 2022-08-31 | 49.02 |
| 2022-08-30 | 49.02 |
| 2022-08-29 | 49.16 |
| 2022-08-26 | 50.47 |
| 2022-08-25 | 49.02 |
| 2022-08-24 | 43.93 |
| 2022-08-23 | 45.67 |
| 2022-08-22 | 47.42 |
| 2022-08-19 | 47.71 |
| 2022-08-18 | 47.42 |
| 2022-08-17 | 48.43 |
| 2022-08-16 | 47.85 |
| 2022-08-15 | 49.60 |
| 2022-08-12 | 50.62 |
| 2022-08-11 | 49.60 |
| 2022-08-10 | 46.40 |
| 2022-08-09 | 49.02 |
| 2022-08-08 | 49.45 |
| 2022-08-05 | 50.47 |
| 2022-08-04 | 50.32 |
| 2022-08-03 | 47.42 |
| 2022-08-02 | 46.84 |
| 2022-08-01 | 50.32 |
| 2022-07-29 | 50.32 |
| 2022-07-28 | 53.52 |
| 2022-07-27 | 54.10 |
| 2022-07-26 | 55.99 |
| 2022-07-25 | 53.52 |
| 2022-07-22 | 53.38 |
| 2022-07-21 | 53.23 |
| 2022-07-20 | 55.85 |
| 2022-07-19 | 54.25 |
| 2022-07-18 | 55.27 |
| 2022-07-15 | 51.49 |
| 2022-07-14 | 54.40 |
| 2022-07-13 | 55.12 |
| 2022-07-12 | 55.27 |
| 2022-07-11 | 57.30 |
| 2022-07-08 | 61.52 |
| 2022-07-07 | 61.23 |
| 2022-07-06 | 60.07 |
| 2022-07-05 | 62.25 |
| 2022-07-04 | 61.96 |
| 2022-06-30 | 61.96 |
| 2022-06-29 | 62.68 |
| 2022-06-28 | 65.15 |
| 2022-06-27 | 64.14 |
| 2022-06-24 | 60.21 |
| 2022-06-23 | 57.16 |
| 2022-06-22 | 55.12 |
| 2022-06-21 | 59.05 |
| 2022-06-20 | 56.43 |
| 2022-06-17 | 55.99 |
| 2022-06-16 | 53.81 |
| 2022-06-15 | 57.30 |
| 2022-06-14 | 55.27 |
| 2022-06-13 | 55.12 |
| 2022-06-10 | 60.79 |
| 2022-06-09 | 61.08 |
| 2022-06-08 | 61.81 |
| 2022-06-07 | 58.47 |
| 2022-06-06 | 59.19 |
| 2022-06-02 | 55.12 |
| 2022-06-01 | 56.43 |
| 2022-05-31 | 57.16 |
| 2022-05-30 | 54.98 |
| 2022-05-27 | 52.07 |
| 2022-05-26 | 47.56 |
| 2022-05-25 | 48.14 |
| 2022-05-24 | 47.71 |
| 2022-05-23 | 49.89 |
| 2022-05-20 | 51.63 |
| 2022-05-19 | 47.42 |
| 2022-05-18 | 50.76 |
| 2022-05-17 | 50.62 |
| 2022-05-16 | 45.82 |
| 2022-05-13 | 45.38 |
| 2022-05-12 | 41.53 |
| 2022-05-11 | 45.09 |
| 2022-05-10 | 43.35 |
| 2022-05-06 | 46.40 |
| 2022-05-05 | 51.78 |
| 2022-05-04 | 52.51 |
| 2022-05-03 | 54.25 |
| 2022-04-29 | 54.25 |
| 2022-04-28 | 48.14 |
| 2022-04-27 | 45.82 |
| 2022-04-26 | 45.82 |
| 2022-04-25 | 45.96 |
| 2022-04-22 | 50.89 |
| 2022-04-21 | 51.18 |
| 2022-04-20 | 52.91 |
| 2022-04-19 | 53.64 |
| 2022-04-14 | 57.26 |
| 2022-04-13 | 56.24 |
| 2022-04-12 | 55.81 |
| 2022-04-11 | 55.09 |
| 2022-04-08 | 60.01 |
| 2022-04-07 | 59.43 |
| 2022-04-06 | 61.17 |
| 2022-04-04 | 64.35 |
| 2022-04-01 | 61.17 |
| 2022-03-31 | 61.31 |
| 2022-03-30 | 62.18 |
| 2022-03-29 | 60.15 |
| 2022-03-28 | 58.42 |
| 2022-03-25 | 56.24 |
| 2022-03-24 | 60.30 |
| 2022-03-23 | 61.60 |
| 2022-03-22 | 59.86 |
| 2022-03-21 | 54.94 |
| 2022-03-18 | 56.82 |
| 2022-03-17 | 56.97 |
| 2022-03-16 | 46.54 |
| 2022-03-15 | 35.03 |
| 2022-03-14 | 43.36 |
| 2022-03-11 | 50.60 |
| 2022-03-10 | 52.77 |
| 2022-03-09 | 50.45 |
| 2022-03-08 | 51.18 |
| 2022-03-07 | 53.64 |
| 2022-03-04 | 59.72 |
| 2022-03-03 | 63.92 |
| 2022-03-02 | 62.90 |
| 2022-03-01 | 65.66 |
| 2022-02-28 | 65.66 |
| 2022-02-25 | 65.95 |
| 2022-02-24 | 66.96 |
| 2022-02-23 | 72.32 |
| 2022-02-22 | 71.01 |
| 2022-02-21 | 76.23 |
| 2022-02-18 | 77.24 |
| 2022-02-17 | 80.43 |
| 2022-02-16 | 79.70 |
| 2022-02-15 | 77.10 |
| 2022-02-14 | 78.69 |
| 2022-02-11 | 81.15 |
| 2022-02-10 | 81.29 |
| 2022-02-09 | 80.72 |
| 2022-02-08 | 77.24 |
| 2022-02-07 | 78.69 |
| 2022-02-04 | 78.83 |
| 2022-01-31 | 73.62 |
| 2022-01-28 | 71.45 |
| 2022-01-27 | 73.19 |
| 2022-01-26 | 76.66 |
| 2022-01-25 | 76.66 |
| 2022-01-24 | 79.56 |
| 2022-01-21 | 81.44 |
| 2022-01-20 | 81.58 |
| 2022-01-19 | 75.36 |
| 2022-01-18 | 75.65 |
| 2022-01-17 | 76.23 |
| 2022-01-14 | 77.24 |
| 2022-01-13 | 77.82 |
| 2022-01-12 | 77.39 |
| 2022-01-11 | 72.75 |
| 2022-01-10 | 72.61 |
| 2022-01-07 | 71.16 |
| 2022-01-06 | 68.12 |
| 2022-01-05 | 66.81 |
| 2022-01-04 | 69.71 |
| 2022-01-03 | 69.42 |
| 2021-12-31 | 70.29 |
| 2021-12-30 | 68.55 |
| 2021-12-29 | 67.97 |
| 2021-12-28 | 69.57 |
| 2021-12-24 | 69.28 |
| 2021-12-23 | 68.99 |
| 2021-12-22 | 67.97 |
| 2021-12-21 | 67.25 |
| 2021-12-20 | 65.80 |
| 2021-12-17 | 68.99 |
| 2021-12-16 | 71.30 |
| 2021-12-15 | 70.72 |
| 2021-12-14 | 72.03 |
| 2021-12-13 | 74.78 |
| 2021-12-10 | 74.63 |
| 2021-12-09 | 76.52 |
| 2021-12-08 | 74.92 |
| 2021-12-07 | 74.78 |
| 2021-12-06 | 70.14 |
| 2021-12-03 | 73.19 |
| 2021-12-02 | 73.48 |
| 2021-12-01 | 72.61 |
| 2021-11-30 | 71.01 |
| 2021-11-29 | 74.78 |
| 2021-11-26 | 75.65 |
| 2021-11-25 | 80.43 |
| 2021-11-24 | 79.99 |
| 2021-11-23 | 79.70 |
| 2021-11-22 | 81.73 |
| 2021-11-19 | 82.31 |
| 2021-11-18 | 83.90 |
| 2021-11-17 | 86.65 |
| 2021-11-16 | 86.80 |
| 2021-11-15 | 85.06 |
| 2021-11-12 | 84.63 |
| 2021-11-11 | 84.19 |
| 2021-11-10 | 82.16 |
| 2021-11-09 | 80.72 |
| 2021-11-08 | 80.72 |
| 2021-11-05 | 81.58 |
| 2021-11-04 | 83.76 |
| 2021-11-03 | 82.16 |
| 2021-11-02 | 83.18 |
| 2021-11-01 | 83.18 |
| 2021-10-29 | 84.77 |
| 2021-10-28 | 85.64 |
| 2021-10-27 | 86.35 |
| 2021-10-26 | 89.18 |
| 2021-10-25 | 89.89 |
| 2021-10-22 | 89.75 |
| 2021-10-21 | 88.76 |
| 2021-10-20 | 90.18 |
| 2021-10-19 | 87.48 |
| 2021-10-18 | 85.07 |
| 2021-10-15 | 84.22 |
| 2021-10-12 | 81.53 |
| 2021-10-11 | 83.94 |
| 2021-10-08 | 80.68 |
| 2021-10-07 | 79.82 |
| 2021-10-06 | 74.58 |
| 2021-10-05 | 75.57 |
| 2021-10-04 | 75.29 |
| 2021-09-30 | 78.83 |
| 2021-09-29 | 79.54 |
| 2021-09-28 | 78.12 |
| 2021-09-27 | 76.00 |
| 2021-09-24 | 76.28 |
| 2021-09-23 | 78.55 |
| 2021-09-21 | 76.28 |
| 2021-09-20 | 75.57 |
| 2021-09-17 | 81.38 |
| 2021-09-16 | 79.82 |
| 2021-09-15 | 82.80 |
| 2021-09-14 | 85.50 |
| 2021-09-13 | 87.62 |
| 2021-09-10 | 90.32 |
| 2021-09-09 | 86.77 |
| 2021-09-08 | 90.74 |
| 2021-09-07 | 91.31 |
| 2021-09-06 | 89.75 |
| 2021-09-03 | 88.19 |
| 2021-09-02 | 89.33 |
| 2021-09-01 | 88.62 |
| 2021-08-31 | 87.34 |
| 2021-08-30 | 85.07 |
| 2021-08-27 | 84.08 |
| 2021-08-26 | 84.22 |
| 2021-08-25 | 86.21 |
| 2021-08-24 | 86.06 |
| 2021-08-23 | 82.09 |
| 2021-08-20 | 79.97 |
| 2021-08-19 | 83.23 |
| 2021-08-18 | 87.06 |
| 2021-08-17 | 86.21 |
| 2021-08-16 | 89.47 |
| 2021-08-13 | 90.74 |
| 2021-08-12 | 91.31 |
| 2021-08-11 | 92.45 |
| 2021-08-10 | 92.02 |
| 2021-08-09 | 89.75 |
| 2021-08-06 | 89.33 |
| 2021-08-05 | 89.47 |
| 2021-08-04 | 91.03 |
| 2021-08-03 | 89.18 |
| 2021-08-02 | 89.47 |
| 2021-07-30 | 88.05 |
| 2021-07-29 | 90.32 |
| 2021-07-28 | 84.65 |
| 2021-07-27 | 81.95 |
| 2021-07-26 | 89.33 |
| 2021-07-23 | 97.55 |
| 2021-07-22 | 100.25 |
| 2021-07-21 | 96.84 |
| 2021-07-20 | 96.84 |
| 2021-07-19 | 98.54 |
| 2021-07-16 | 102.80 |
| 2021-07-15 | 102.09 |
| 2021-07-14 | 100.67 |
| 2021-07-13 | 101.95 |
| 2021-07-12 | 99.25 |
| 2021-07-09 | 98.12 |
| 2021-07-08 | 96.70 |
| 2021-07-07 | 102.37 |
| 2021-07-06 | 102.52 |
| 2021-07-05 | 103.08 |
| 2021-07-02 | 103.79 |
| 2021-06-30 | 107.34 |
| 2021-06-29 | 108.61 |
| 2021-06-28 | 110.17 |
| 2021-06-25 | 110.03 |
| 2021-06-24 | 107.62 |
| 2021-06-23 | 107.20 |
| 2021-06-22 | 103.22 |
| 2021-06-21 | 104.64 |
| 2021-06-18 | 106.77 |
| 2021-06-17 | 104.78 |
| 2021-06-16 | 104.22 |
| 2021-06-15 | 105.64 |
| 2021-06-11 | 107.05 |
| 2021-06-10 | 106.20 |
| 2021-06-09 | 106.34 |
| 2021-06-08 | 106.49 |
| 2021-06-07 | 106.63 |
| 2021-06-04 | 107.34 |
| 2021-06-03 | 107.48 |
| 2021-06-02 | 109.75 |
| 2021-06-01 | 111.17 |
| 2021-05-31 | 108.47 |
| 2021-05-28 | 108.61 |
| 2021-05-27 | 108.33 |
| 2021-05-26 | 108.33 |
| 2021-05-25 | 106.91 |
| 2021-05-24 | 103.22 |
| 2021-05-21 | 103.08 |
| 2021-05-20 | 102.94 |
| 2021-05-18 | 104.08 |
| 2021-05-17 | 101.24 |
| 2021-05-14 | 99.96 |
| 2021-05-13 | 98.40 |
| 2021-05-12 | 101.38 |
| 2021-05-11 | 99.40 |
| 2021-05-10 | 103.79 |
| 2021-05-07 | 104.36 |
| 2021-05-06 | 104.08 |
| 2021-05-05 | 103.08 |
| 2021-05-04 | 104.08 |
| 2021-05-03 | 101.95 |
| 2021-04-30 | 104.22 |
| 2021-04-29 | 108.90 |
| 2021-04-28 | 106.20 |
| 2021-04-27 | 104.94 |
| 2021-04-26 | 105.36 |
| 2021-04-23 | 106.34 |
| 2021-04-22 | 103.81 |
| 2021-04-21 | 103.11 |
| 2021-04-20 | 106.34 |
| 2021-04-19 | 106.48 |
| 2021-04-16 | 105.50 |
| 2021-04-15 | 103.95 |
| 2021-04-14 | 105.22 |
| 2021-04-13 | 103.25 |
| 2021-04-12 | 101.28 |
| 2021-04-09 | 103.81 |
| 2021-04-08 | 105.78 |
| 2021-04-07 | 103.11 |
| 2021-04-01 | 104.94 |
| 2021-03-31 | 101.42 |
| 2021-03-30 | 102.55 |
| 2021-03-29 | 101.14 |
| 2021-03-26 | 100.72 |
| 2021-03-25 | 97.91 |
| 2021-03-24 | 97.63 |
| 2021-03-23 | 102.41 |
| 2021-03-22 | 104.52 |
| 2021-03-19 | 105.08 |
| 2021-03-18 | 108.45 |
| 2021-03-17 | 105.92 |
| 2021-03-16 | 105.64 |
| 2021-03-15 | 104.66 |
| 2021-03-12 | 103.81 |
| 2021-03-11 | 107.89 |
| 2021-03-10 | 104.80 |
| 2021-03-09 | 103.53 |
| 2021-03-08 | 101.99 |
| 2021-03-05 | 105.50 |
| 2021-03-04 | 106.76 |
| 2021-03-03 | 110.84 |
| 2021-03-02 | 105.50 |
| 2021-03-01 | 107.89 |
| 2021-02-26 | 105.36 |
| 2021-02-25 | 113.09 |
| 2021-02-24 | 110.00 |
| 2021-02-23 | 116.46 |
| 2021-02-22 | 114.50 |
| 2021-02-19 | 116.46 |
| 2021-02-18 | 116.32 |
| 2021-02-17 | 119.56 |
| 2021-02-16 | 117.17 |
| 2021-02-11 | 113.09 |
| 2021-02-10 | 112.67 |
| 2021-02-09 | 107.89 |
| 2021-02-08 | 107.33 |
| 2021-02-05 | 107.19 |
| 2021-02-04 | 105.50 |
| 2021-02-03 | 107.05 |
| 2021-02-02 | 106.76 |
| 2021-02-01 | 104.23 |
| 2021-01-29 | 100.02 |
| 2021-01-28 | 101.70 |
| 2021-01-27 | 107.05 |
| 2021-01-26 | 107.75 |
| 2021-01-25 | 112.81 |
| 2021-01-22 | 108.17 |
| 2021-01-21 | 111.26 |
| 2021-01-20 | 111.40 |
| 2021-01-19 | 109.44 |
| 2021-01-18 | 103.81 |
| 2021-01-15 | 102.27 |
| 2021-01-14 | 101.28 |
| 2021-01-13 | 99.60 |
| 2021-01-12 | 99.60 |
| 2021-01-11 | 97.63 |
| 2021-01-08 | 96.93 |
| 2021-01-07 | 94.68 |
| 2021-01-06 | 95.66 |
| 2021-01-05 | 94.96 |
| 2021-01-04 | 94.25 |
| 2020-12-31 | 92.57 |
| 2020-12-30 | 92.15 |
| 2020-12-29 | 87.93 |
| 2020-12-28 | 86.10 |
| 2020-12-24 | 86.95 |
| 2020-12-23 | 86.38 |
| 2020-12-22 | 84.84 |
| 2020-12-21 | 85.96 |
| 2020-12-18 | 86.95 |
| 2020-12-17 | 88.77 |
| 2020-12-16 | 87.51 |
| 2020-12-15 | 85.54 |
| 2020-12-14 | 86.81 |
| 2020-12-11 | 87.65 |
| 2020-12-10 | 86.95 |
| 2020-12-09 | 87.51 |
| 2020-12-08 | 85.96 |
| 2020-12-07 | 87.09 |
| 2020-12-04 | 89.62 |
| 2020-12-03 | 89.05 |
| 2020-12-02 | 87.51 |
| 2020-12-01 | 87.79 |
| 2020-11-30 | 86.66 |
| 2020-11-27 | 90.32 |
| 2020-11-26 | 89.34 |
| 2020-11-25 | 88.21 |
| 2020-11-24 | 87.93 |
| 2020-11-23 | 87.23 |
| 2020-11-20 | 86.81 |
| 2020-11-19 | 86.38 |
| 2020-11-18 | 87.51 |
| 2020-11-17 | 86.81 |
| 2020-11-16 | 86.52 |
| 2020-11-13 | 84.84 |
| 2020-11-12 | 85.12 |
| 2020-11-11 | 85.54 |
| 2020-11-10 | 85.54 |
| 2020-11-09 | 83.85 |
| 2020-11-06 | 81.89 |
| 2020-11-05 | 80.62 |
| 2020-11-04 | 75.70 |
| 2020-11-03 | 76.54 |
| 2020-11-02 | 72.89 |
| 2020-10-30 | 70.36 |
| 2020-10-29 | 73.73 |
| 2020-10-28 | 74.28 |
| 2020-10-27 | 74.69 |
| 2020-10-23 | 75.92 |
| 2020-10-22 | 74.97 |
| 2020-10-21 | 74.83 |
| 2020-10-20 | 73.46 |
| 2020-10-19 | 73.32 |
| 2020-10-16 | 72.50 |
| 2020-10-15 | 70.45 |
| 2020-10-14 | 74.01 |
| 2020-10-12 | 74.42 |
| 2020-10-09 | 70.99 |
| 2020-10-08 | 70.72 |
| 2020-10-07 | 71.54 |
| 2020-10-06 | 69.63 |
| 2020-10-05 | 67.85 |
| 2020-09-30 | 66.20 |
| 2020-09-29 | 64.83 |
| 2020-09-28 | 66.20 |
| 2020-09-25 | 64.70 |
| 2020-09-24 | 65.11 |
| 2020-09-23 | 67.85 |
| 2020-09-22 | 67.71 |
| 2020-09-21 | 69.22 |
| 2020-09-18 | 72.77 |
| 2020-09-17 | 71.95 |
| 2020-09-16 | 74.42 |
| 2020-09-15 | 74.69 |
| 2020-09-14 | 73.87 |
| 2020-09-11 | 72.91 |
| 2020-09-10 | 72.09 |
| 2020-09-09 | 72.77 |
| 2020-09-08 | 73.73 |
| 2020-09-07 | 74.14 |
| 2020-09-04 | 74.69 |
| 2020-09-03 | 76.06 |
| 2020-09-02 | 76.74 |
| 2020-09-01 | 77.16 |
| 2020-08-31 | 76.88 |
| 2020-08-28 | 78.80 |
| 2020-08-27 | 77.70 |
| 2020-08-26 | 78.80 |
| 2020-08-25 | 79.07 |
| 2020-08-24 | 79.21 |
| 2020-08-21 | 76.47 |
| 2020-08-20 | 74.14 |
| 2020-08-19 | 77.16 |
| 2020-08-18 | 78.11 |
| 2020-08-17 | 77.98 |
| 2020-08-14 | 76.74 |
| 2020-08-13 | 77.29 |
| 2020-08-12 | 77.16 |
| 2020-08-11 | 74.97 |
| 2020-08-10 | 71.82 |
| 2020-08-07 | 72.36 |
| 2020-08-06 | 75.24 |
| 2020-08-05 | 76.61 |
| 2020-08-04 | 75.38 |
| 2020-08-03 | 71.95 |
| 2020-07-31 | 72.91 |
| 2020-07-30 | 73.46 |
| 2020-07-29 | 74.69 |
| 2020-07-28 | 74.28 |
| 2020-07-27 | 73.60 |
| 2020-07-24 | 73.60 |
| 2020-07-23 | 77.29 |
| 2020-07-22 | 75.79 |
| 2020-07-21 | 79.89 |
| 2020-07-20 | 76.06 |
| 2020-07-17 | 76.61 |
| 2020-07-16 | 75.65 |
| 2020-07-15 | 79.21 |
| 2020-07-14 | 79.07 |
| 2020-07-13 | 81.26 |
| 2020-07-10 | 80.30 |
| 2020-07-09 | 84.00 |
| 2020-07-08 | 83.04 |
| 2020-07-07 | 82.36 |
| 2020-07-06 | 84.41 |
| 2020-07-03 | 77.43 |
| 2020-07-02 | 75.92 |
| 2020-06-30 | 70.45 |
| 2020-06-29 | 69.49 |
| 2020-06-26 | 71.13 |
| 2020-06-24 | 72.77 |
| 2020-06-23 | 73.60 |
| 2020-06-22 | 71.13 |
| 2020-06-19 | 71.54 |
| 2020-06-18 | 70.31 |
| 2020-06-17 | 70.45 |
| 2020-06-16 | 69.76 |
| 2020-06-15 | 65.66 |
| 2020-06-12 | 69.08 |
| 2020-06-11 | 70.17 |
| 2020-06-10 | 74.28 |
| 2020-06-09 | 74.14 |
| 2020-06-08 | 72.09 |
| 2020-06-05 | 72.09 |
| 2020-06-04 | 69.22 |
| 2020-06-03 | 68.94 |
| 2020-06-02 | 66.07 |
| 2020-06-01 | 64.15 |
| 2020-05-29 | 58.81 |
| 2020-05-28 | 59.84 |
| 2020-05-27 | 60.86 |
| 2020-05-26 | 61.89 |
| 2020-05-25 | 58.47 |
| 2020-05-22 | 58.47 |
| 2020-05-21 | 67.37 |
| 2020-05-20 | 68.74 |
| 2020-05-19 | 68.39 |
| 2020-05-18 | 65.66 |
| 2020-05-15 | 64.29 |
| 2020-05-14 | 64.29 |
| 2020-05-13 | 66.68 |
| 2020-05-12 | 67.37 |
| 2020-05-11 | 69.76 |
| 2020-05-08 | 67.02 |
| 2020-05-07 | 65.31 |
| 2020-05-06 | 66.68 |
| 2020-05-05 | 64.29 |
| 2020-05-04 | 62.58 |
| 2020-04-29 | 69.42 |
| 2020-04-28 | 69.42 |
| 2020-04-27 | 67.09 |
| 2020-04-24 | 64.02 |
| 2020-04-23 | 64.71 |
| 2020-04-22 | 64.37 |
| 2020-04-21 | 63.68 |
| 2020-04-20 | 67.78 |
| 2020-04-17 | 67.43 |
| 2020-04-16 | 65.39 |
| 2020-04-15 | 65.73 |
| 2020-04-14 | 68.46 |
| 2020-04-09 | 67.09 |
| 2020-04-08 | 65.05 |
| 2020-04-07 | 67.09 |
| 2020-04-06 | 63.34 |
| 2020-04-03 | 59.93 |
| 2020-04-02 | 60.27 |
| 2020-04-01 | 58.91 |
| 2020-03-31 | 62.66 |
| 2020-03-30 | 59.59 |
| 2020-03-27 | 61.98 |
| 2020-03-26 | 60.95 |
| 2020-03-25 | 62.32 |
| 2020-03-24 | 57.20 |
| 2020-03-23 | 50.04 |
| 2020-03-20 | 57.54 |
| 2020-03-19 | 50.04 |
| 2020-03-18 | 54.48 |
| 2020-03-17 | 60.95 |
| 2020-03-16 | 60.27 |
| 2020-03-13 | 66.07 |
| 2020-03-12 | 68.12 |
| 2020-03-11 | 74.60 |
| 2020-03-10 | 75.28 |
| 2020-03-09 | 73.57 |
| 2020-03-06 | 80.73 |
| 2020-03-05 | 84.48 |
| 2020-03-04 | 81.07 |
| 2020-03-03 | 81.42 |
| 2020-03-02 | 81.76 |
| 2020-02-28 | 80.39 |
| 2020-02-27 | 85.17 |
| 2020-02-26 | 83.80 |
| 2020-02-25 | 84.83 |
| 2020-02-24 | 84.48 |
| 2020-02-21 | 87.55 |
| 2020-02-20 | 89.26 |
| 2020-02-19 | 89.94 |
| 2020-02-18 | 88.92 |
| 2020-02-17 | 91.99 |
| 2020-02-14 | 90.96 |
| 2020-02-13 | 90.62 |
| 2020-02-12 | 91.30 |
| 2020-02-11 | 89.26 |
| 2020-02-10 | 86.87 |
| 2020-02-07 | 87.89 |
| 2020-02-06 | 88.92 |
| 2020-02-05 | 83.80 |
| 2020-02-04 | 83.12 |
| 2020-02-03 | 80.73 |
| 2020-01-31 | 80.73 |
| 2020-01-30 | 81.76 |
| 2020-01-29 | 86.19 |
| 2020-01-24 | 91.65 |
| 2020-01-23 | 90.96 |
| 2020-01-22 | 94.71 |
| 2020-01-21 | 91.99 |
| 2020-01-20 | 97.44 |
| 2020-01-17 | 99.15 |
| 2020-01-16 | 97.78 |
| 2020-01-15 | 97.44 |
| 2020-01-14 | 98.12 |
| 2020-01-13 | 98.81 |
| 2020-01-10 | 96.42 |
| 2020-01-09 | 96.42 |
| 2020-01-08 | 92.67 |
| 2020-01-07 | 94.03 |
| 2020-01-06 | 94.03 |
| 2020-01-03 | 95.40 |
| 2020-01-02 | 95.74 |
| 2019-12-31 | 94.03 |
| 2019-12-30 | 94.71 |
| 2019-12-27 | 93.69 |
| 2019-12-24 | 90.96 |
| 2019-12-23 | 91.65 |
| 2019-12-20 | 91.99 |
| 2019-12-19 | 90.96 |
| 2019-12-18 | 91.30 |
| 2019-12-17 | 90.96 |
| 2019-12-16 | 88.92 |
| 2019-12-13 | 89.94 |
| 2019-12-12 | 85.51 |
| 2019-12-11 | 82.78 |
| 2019-12-10 | 81.42 |
| 2019-12-09 | 82.10 |
| 2019-12-06 | 81.76 |
| 2019-12-05 | 80.39 |
| 2019-12-04 | 79.03 |
| 2019-12-03 | 81.07 |
| 2019-12-02 | 81.76 |
| 2019-11-29 | 80.73 |
| 2019-11-28 | 84.48 |
| 2019-11-27 | 85.17 |
| 2019-11-26 | 84.83 |
| 2019-11-25 | 85.17 |
| 2019-11-22 | 82.44 |
| 2019-11-21 | 81.42 |
| 2019-11-20 | 84.48 |
| 2019-11-19 | 85.85 |
| 2019-11-18 | 82.78 |
| 2019-11-15 | 80.73 |
| 2019-11-14 | 81.07 |
| 2019-11-13 | 82.10 |
| 2019-11-12 | 85.51 |
| 2019-11-11 | 84.83 |
| 2019-11-08 | 89.60 |
| 2019-11-07 | 90.96 |
| 2019-11-06 | 89.94 |
| 2019-11-05 | 89.94 |
| 2019-11-04 | 89.26 |
| 2019-11-01 | 86.19 |
| 2019-10-31 | 84.48 |
| 2019-10-30 | 82.92 |
| 2019-10-29 | 83.91 |
| 2019-10-28 | 84.24 |
| 2019-10-25 | 83.25 |
| 2019-10-24 | 83.25 |
| 2019-10-23 | 82.25 |
| 2019-10-22 | 83.58 |
| 2019-10-21 | 82.92 |
| 2019-10-18 | 83.25 |
| 2019-10-17 | 84.24 |
| 2019-10-16 | 82.58 |
| 2019-10-15 | 81.59 |
| 2019-10-14 | 81.92 |
| 2019-10-11 | 80.93 |
| 2019-10-10 | 76.29 |
| 2019-10-09 | 76.29 |
| 2019-10-08 | 77.61 |
| 2019-10-04 | 76.95 |
| 2019-10-03 | 78.94 |
| 2019-10-02 | 78.28 |
| 2019-09-30 | 78.61 |
| 2019-09-27 | 77.95 |
| 2019-09-26 | 78.28 |
| 2019-09-25 | 77.95 |
| 2019-09-24 | 80.26 |
| 2019-09-23 | 79.60 |
| 2019-09-20 | 81.26 |
| 2019-09-19 | 81.26 |
| 2019-09-18 | 83.25 |
| 2019-09-17 | 83.25 |
| 2019-09-16 | 85.24 |
| 2019-09-13 | 86.89 |
| 2019-09-12 | 85.24 |
| 2019-09-11 | 85.24 |
| 2019-09-10 | 82.58 |
| 2019-09-09 | 82.58 |
| 2019-09-06 | 81.92 |
| 2019-09-05 | 81.59 |
| 2019-09-04 | 80.93 |
| 2019-09-03 | 74.30 |
| 2019-09-02 | 74.96 |
| 2019-08-30 | 75.63 |
| 2019-08-29 | 75.29 |
| 2019-08-28 | 74.63 |
| 2019-08-27 | 74.96 |
| 2019-08-26 | 75.29 |
| 2019-08-23 | 78.28 |
| 2019-08-22 | 77.61 |
| 2019-08-21 | 78.94 |
| 2019-08-20 | 78.94 |
| 2019-08-19 | 78.61 |
| 2019-08-16 | 75.63 |
| 2019-08-15 | 73.64 |
| 2019-08-14 | 71.98 |
| 2019-08-13 | 72.31 |
| 2019-08-12 | 75.63 |
| 2019-08-09 | 76.62 |
| 2019-08-08 | 77.95 |
| 2019-08-07 | 77.28 |
| 2019-08-06 | 77.28 |
| 2019-08-05 | 77.95 |
| 2019-08-02 | 82.92 |
| 2019-08-01 | 87.55 |
| 2019-07-31 | 88.88 |
| 2019-07-30 | 91.20 |
| 2019-07-29 | 90.87 |
| 2019-07-26 | 92.53 |
| 2019-07-25 | 94.18 |
| 2019-07-24 | 93.52 |
| 2019-07-23 | 93.19 |
| 2019-07-22 | 92.19 |
| 2019-07-19 | 95.18 |
| 2019-07-18 | 93.19 |
| 2019-07-17 | 94.18 |
| 2019-07-16 | 94.18 |
| 2019-07-15 | 93.85 |
| 2019-07-12 | 93.52 |
| 2019-07-11 | 92.86 |
| 2019-07-10 | 91.53 |
| 2019-07-09 | 90.87 |
| 2019-07-08 | 92.19 |
| 2019-07-05 | 95.51 |
| 2019-07-04 | 95.84 |
| 2019-07-03 | 95.84 |
| 2019-07-02 | 96.17 |
| 2019-06-28 | 92.86 |
| 2019-06-27 | 93.52 |
| 2019-06-26 | 90.54 |
| 2019-06-25 | 90.21 |
| 2019-06-24 | 92.19 |
| 2019-06-21 | 92.19 |
| 2019-06-20 | 92.86 |
| 2019-06-19 | 89.87 |
| 2019-06-18 | 85.24 |
| 2019-06-17 | 83.91 |
| 2019-06-14 | 82.92 |
| 2019-06-13 | 84.24 |
| 2019-06-12 | 84.24 |
| 2019-06-11 | 87.22 |
| 2019-06-10 | 85.90 |
| 2019-06-06 | 81.59 |
| 2019-06-05 | 81.59 |
| 2019-06-04 | 80.26 |
| 2019-06-03 | 80.93 |
| 2019-05-31 | 81.26 |
| 2019-05-30 | 82.58 |
| 2019-05-29 | 83.25 |
| 2019-05-28 | 83.91 |
| 2019-05-27 | 83.25 |
| 2019-05-24 | 83.91 |
| 2019-05-23 | 83.25 |
| 2019-05-22 | 85.24 |
| 2019-05-21 | 85.57 |
| 2019-05-20 | 85.90 |
| 2019-05-17 | 86.89 |
| 2019-05-16 | 88.55 |
| 2019-05-15 | 88.22 |
| 2019-05-14 | 87.55 |
| 2019-05-10 | 90.21 |
| 2019-05-09 | 88.88 |
| 2019-05-08 | 93.19 |
| 2019-05-07 | 95.51 |
| 2019-05-06 | 94.85 |
| 2019-05-03 | 100.48 |
| 2019-05-02 | 99.48 |
| 2019-04-30 | 97.83 |
| 2019-04-29 | 99.48 |
| 2019-04-26 | 97.16 |
| 2019-04-25 | 97.16 |
| 2019-04-24 | 98.48 |
| 2019-04-23 | 99.47 |
| 2019-04-18 | 99.47 |
| 2019-04-17 | 100.79 |
| 2019-04-16 | 100.79 |
| 2019-04-15 | 98.48 |
| 2019-04-12 | 99.14 |
| 2019-04-11 | 98.81 |
| 2019-04-10 | 100.79 |
| 2019-04-09 | 101.12 |
| 2019-04-08 | 100.46 |
| 2019-04-04 | 99.80 |
| 2019-04-03 | 99.47 |
| 2019-04-02 | 97.49 |
| 2019-04-01 | 97.16 |
| 2019-03-29 | 93.87 |
| 2019-03-28 | 91.56 |
| 2019-03-27 | 91.89 |
| 2019-03-26 | 90.24 |
| 2019-03-25 | 90.24 |
| 2019-03-22 | 93.87 |
| 2019-03-21 | 93.87 |
| 2019-03-20 | 95.52 |
| 2019-03-19 | 96.51 |
| 2019-03-18 | 95.85 |
| 2019-03-15 | 93.87 |
| 2019-03-14 | 92.55 |
| 2019-03-13 | 91.89 |
| 2019-03-12 | 93.21 |
| 2019-03-11 | 89.91 |
| 2019-03-08 | 87.93 |
| 2019-03-07 | 91.23 |
| 2019-03-06 | 93.21 |
| 2019-03-05 | 92.88 |
| 2019-03-04 | 92.55 |
| 2019-03-01 | 91.89 |
| 2019-02-28 | 90.57 |
| 2019-02-27 | 91.56 |
| 2019-02-26 | 91.56 |
| 2019-02-25 | 92.88 |
| 2019-02-22 | 91.89 |
| 2019-02-21 | 90.57 |
| 2019-02-20 | 89.58 |
| 2019-02-19 | 87.93 |
| 2019-02-18 | 88.59 |
| 2019-02-15 | 85.30 |
| 2019-02-14 | 88.92 |
| 2019-02-13 | 89.25 |
| 2019-02-12 | 87.27 |
| 2019-02-11 | 86.94 |
| 2019-02-08 | 85.62 |
| 2019-02-04 | 85.62 |
| 2019-02-01 | 85.30 |
| 2019-01-31 | 85.62 |
| 2019-01-30 | 83.32 |
| 2019-01-29 | 82.66 |
| 2019-01-28 | 82.99 |
| 2019-01-25 | 83.32 |
| 2019-01-24 | 80.02 |
| 2019-01-23 | 79.36 |
| 2019-01-22 | 79.03 |
| 2019-01-21 | 80.35 |
| 2019-01-18 | 79.69 |
| 2019-01-17 | 78.04 |
| 2019-01-16 | 78.70 |
| 2019-01-15 | 78.04 |
| 2019-01-14 | 74.41 |
| 2019-01-11 | 76.72 |
| 2019-01-10 | 76.39 |
| 2019-01-09 | 75.73 |
| 2019-01-08 | 71.45 |
| 2019-01-07 | 71.78 |
| 2019-01-04 | 70.13 |
| 2019-01-03 | 66.50 |
| 2019-01-02 | 66.50 |
| 2018-12-31 | 71.78 |
| 2018-12-28 | 69.14 |
| 2018-12-27 | 68.81 |
| 2018-12-24 | 70.46 |
| 2018-12-21 | 71.12 |
| 2018-12-20 | 70.46 |
| 2018-12-19 | 71.78 |
| 2018-12-18 | 71.45 |
| 2018-12-17 | 73.76 |
| 2018-12-14 | 73.43 |
| 2018-12-13 | 76.72 |
| 2018-12-12 | 74.74 |
| 2018-12-11 | 71.12 |
| 2018-12-10 | 71.45 |
| 2018-12-07 | 72.77 |
| 2018-12-06 | 73.76 |
| 2018-12-05 | 78.04 |
| 2018-12-04 | 81.01 |
| 2018-12-03 | 80.68 |
| 2018-11-30 | 76.06 |
| 2018-11-29 | 75.73 |
| 2018-11-28 | 76.72 |
| 2018-11-27 | 74.41 |
| 2018-11-26 | 75.07 |
| 2018-11-23 | 72.44 |
| 2018-11-22 | 72.77 |
| 2018-11-21 | 72.44 |
| 2018-11-20 | 71.78 |
| 2018-11-19 | 74.41 |
| 2018-11-16 | 73.43 |
| 2018-11-15 | 73.43 |
| 2018-11-14 | 70.46 |
| 2018-11-13 | 71.45 |
| 2018-11-12 | 70.13 |
| 2018-11-09 | 69.80 |
| 2018-11-08 | 74.09 |
| 2018-11-07 | 73.43 |
| 2018-11-06 | 73.10 |
| 2018-11-05 | 71.78 |
| 2018-11-02 | 75.40 |
| 2018-11-01 | 68.15 |
| 2018-10-31 | 65.18 |
| 2018-10-30 | 63.60 |
| 2018-10-29 | 64.88 |
| 2018-10-26 | 63.92 |
| 2018-10-25 | 66.16 |
| 2018-10-24 | 67.75 |
| 2018-10-23 | 68.07 |
| 2018-10-22 | 73.19 |
| 2018-10-19 | 69.35 |
| 2018-10-18 | 68.39 |
| 2018-10-16 | 68.71 |
| 2018-10-15 | 68.39 |
| 2018-10-12 | 70.63 |
| 2018-10-11 | 67.12 |
| 2018-10-10 | 73.51 |
| 2018-10-09 | 73.19 |
| 2018-10-08 | 73.51 |
| 2018-10-05 | 75.74 |
| 2018-10-04 | 76.06 |
| 2018-10-03 | 78.62 |
| 2018-10-02 | 78.94 |
| 2018-09-28 | 83.09 |
| 2018-09-27 | 82.77 |
| 2018-09-26 | 83.41 |
| 2018-09-24 | 81.17 |
| 2018-09-21 | 84.37 |
| 2018-09-20 | 81.17 |
| 2018-09-19 | 80.54 |
| 2018-09-18 | 78.62 |
| 2018-09-17 | 77.66 |
| 2018-09-14 | 79.90 |
| 2018-09-13 | 78.30 |
| 2018-09-12 | 74.46 |
| 2018-09-11 | 74.46 |
| 2018-09-10 | 76.06 |
| 2018-09-07 | 77.66 |
| 2018-09-06 | 78.30 |
| 2018-09-05 | 79.26 |
| 2018-09-04 | 84.37 |
| 2018-09-03 | 82.45 |
| 2018-08-31 | 83.09 |
| 2018-08-30 | 85.01 |
| 2018-08-29 | 86.61 |
| 2018-08-28 | 86.29 |
| 2018-08-27 | 85.65 |
| 2018-08-24 | 81.49 |
| 2018-08-23 | 81.81 |
| 2018-08-22 | 83.09 |
| 2018-08-21 | 82.13 |
| 2018-08-20 | 81.17 |
| 2018-08-17 | 78.62 |
| 2018-08-16 | 78.30 |
| 2018-08-15 | 78.94 |
| 2018-08-14 | 82.13 |
| 2018-08-13 | 83.09 |
| 2018-08-10 | 85.33 |
| 2018-08-09 | 87.25 |
| 2018-08-08 | 85.65 |
| 2018-08-07 | 85.01 |
| 2018-08-06 | 82.45 |
| 2018-08-03 | 81.17 |
| 2018-08-02 | 81.49 |
| 2018-08-01 | 85.33 |
| 2018-07-31 | 87.25 |
| 2018-07-30 | 87.88 |
| 2018-07-27 | 88.20 |
| 2018-07-26 | 88.20 |
| 2018-07-25 | 89.80 |
| 2018-07-24 | 87.88 |
| 2018-07-23 | 85.33 |
| 2018-07-20 | 85.01 |
| 2018-07-19 | 83.41 |
| 2018-07-18 | 84.05 |
| 2018-07-17 | 85.01 |
| 2018-07-16 | 86.93 |
| 2018-07-13 | 86.93 |
| 2018-07-12 | 86.61 |
| 2018-07-11 | 85.33 |
| 2018-07-10 | 87.88 |
| 2018-07-09 | 88.20 |
| 2018-07-06 | 84.69 |
| 2018-07-05 | 84.05 |
| 2018-07-04 | 83.73 |
| 2018-07-03 | 85.97 |
| 2018-06-29 | 88.20 |
| 2018-06-28 | 85.33 |
| 2018-06-27 | 84.37 |
| 2018-06-26 | 87.88 |
| 2018-06-25 | 88.52 |
| 2018-06-22 | 90.76 |
| 2018-06-21 | 90.12 |
| 2018-06-20 | 93.32 |
| 2018-06-19 | 91.72 |
| 2018-06-15 | 96.51 |
| 2018-06-14 | 97.79 |
| 2018-06-13 | 99.39 |
| 2018-06-12 | 101.94 |
| 2018-06-11 | 101.62 |
| 2018-06-08 | 100.35 |
| 2018-06-07 | 104.18 |
| 2018-06-06 | 102.58 |
| 2018-06-05 | 101.31 |
| 2018-06-04 | 100.67 |
| 2018-06-01 | 97.79 |
| 2018-05-31 | 97.79 |
| 2018-05-30 | 94.28 |
| 2018-05-29 | 97.47 |
| 2018-05-28 | 99.39 |
| 2018-05-25 | 98.43 |
| 2018-05-24 | 98.75 |
| 2018-05-23 | 98.11 |
| 2018-05-21 | 101.94 |
| 2018-05-18 | 100.35 |
| 2018-05-17 | 99.71 |
| 2018-05-16 | 100.35 |
| 2018-05-15 | 100.99 |
| 2018-05-14 | 102.90 |
| 2018-05-11 | 100.03 |
| 2018-05-10 | 98.11 |
| 2018-05-09 | 96.51 |
| 2018-05-08 | 95.87 |
| 2018-05-07 | 93.00 |
| 2018-05-04 | 92.36 |
| 2018-05-03 | 94.60 |
| 2018-05-02 | 97.15 |
| 2018-04-30 | 98.43 |
| 2018-04-27 | 94.28 |
| 2018-04-26 | 92.93 |
| 2018-04-25 | 94.84 |
| 2018-04-24 | 96.75 |
| 2018-04-23 | 94.20 |
| 2018-04-20 | 95.16 |
| 2018-04-19 | 97.70 |
| 2018-04-18 | 94.84 |
| 2018-04-17 | 92.93 |
| 2018-04-16 | 94.52 |
| 2018-04-13 | 98.02 |
| 2018-04-12 | 98.34 |
| 2018-04-11 | 98.65 |
| 2018-04-10 | 97.38 |
| 2018-04-09 | 94.52 |
| 2018-04-06 | 91.34 |
| 2018-04-04 | 89.12 |
| 2018-04-03 | 94.20 |
| 2018-03-29 | 93.25 |
| 2018-03-28 | 92.93 |
| 2018-03-27 | 97.70 |
| 2018-03-26 | 96.43 |
| 2018-03-23 | 94.20 |
| 2018-03-22 | 99.61 |
| 2018-03-21 | 101.52 |
| 2018-03-20 | 102.79 |
| 2018-03-19 | 102.47 |
| 2018-03-16 | 102.15 |
| 2018-03-15 | 102.47 |
| 2018-03-14 | 102.15 |
| 2018-03-13 | 102.79 |
| 2018-03-12 | 102.47 |
| 2018-03-09 | 98.97 |
| 2018-03-08 | 97.07 |
| 2018-03-07 | 93.89 |
| 2018-03-06 | 95.79 |
| 2018-03-05 | 91.98 |
| 2018-03-02 | 96.43 |
| 2018-03-01 | 98.97 |
| 2018-02-28 | 97.70 |
| 2018-02-27 | 100.56 |
| 2018-02-26 | 102.15 |
| 2018-02-23 | 100.24 |
| 2018-02-22 | 98.34 |
| 2018-02-21 | 101.20 |
| 2018-02-20 | 97.38 |
| 2018-02-15 | 98.65 |
| 2018-02-14 | 95.16 |
| 2018-02-13 | 91.34 |
| 2018-02-12 | 88.48 |
| 2018-02-09 | 88.48 |
| 2018-02-08 | 94.52 |
| 2018-02-07 | 93.57 |
| 2018-02-06 | 96.11 |
| 2018-02-05 | 105.97 |
| 2018-02-02 | 108.51 |
| 2018-02-01 | 108.83 |
| 2018-01-31 | 110.42 |
| 2018-01-30 | 108.83 |
| 2018-01-29 | 110.73 |
| 2018-01-26 | 112.00 |
| 2018-01-25 | 109.14 |
| 2018-01-24 | 110.73 |
| 2018-01-23 | 110.42 |
| 2018-01-22 | 106.60 |
| 2018-01-19 | 105.97 |
| 2018-01-18 | 105.33 |
| 2018-01-17 | 104.06 |
| 2018-01-16 | 103.74 |
| 2018-01-15 | 100.56 |
| 2018-01-12 | 100.24 |
| 2018-01-11 | 98.65 |
| 2018-01-10 | 98.65 |
| 2018-01-09 | 98.34 |
| 2018-01-08 | 97.38 |
| 2018-01-05 | 96.75 |
| 2018-01-04 | 96.43 |
| 2018-01-03 | 95.16 |
| 2018-01-02 | 94.84 |
| 2017-12-29 | 91.03 |
| 2017-12-28 | 91.03 |
| 2017-12-27 | 89.44 |
| 2017-12-22 | 88.80 |
| 2017-12-21 | 87.85 |
| 2017-12-20 | 87.21 |
| 2017-12-19 | 86.89 |
| 2017-12-18 | 85.94 |
| 2017-12-15 | 84.67 |
| 2017-12-14 | 86.26 |
| 2017-12-13 | 87.21 |
| 2017-12-12 | 84.35 |
| 2017-12-11 | 85.31 |
| 2017-12-08 | 83.40 |
| 2017-12-07 | 81.17 |
| 2017-12-06 | 80.54 |
| 2017-12-05 | 84.67 |
| 2017-12-04 | 86.58 |
| 2017-12-01 | 86.26 |
| 2017-11-30 | 87.21 |
| 2017-11-29 | 89.76 |
| 2017-11-28 | 89.76 |
| 2017-11-27 | 90.07 |
| 2017-11-24 | 91.03 |
| 2017-11-23 | 90.07 |
| 2017-11-22 | 92.30 |
| 2017-11-21 | 90.39 |
| 2017-11-20 | 86.58 |
| 2017-11-17 | 86.58 |
| 2017-11-16 | 85.62 |
| 2017-11-15 | 84.99 |
| 2017-11-14 | 86.89 |
| 2017-11-13 | 86.89 |
| 2017-11-10 | 86.58 |
| 2017-11-09 | 86.26 |
| 2017-11-08 | 85.31 |
| 2017-11-07 | 85.62 |
| 2017-11-06 | 83.08 |
| 2017-11-03 | 83.08 |
| 2017-11-02 | 82.13 |
| 2017-11-01 | 82.76 |
| 2017-10-31 | 80.86 |
| 2017-10-30 | 81.30 |
| 2017-10-27 | 81.61 |
| 2017-10-26 | 80.37 |
| 2017-10-25 | 80.99 |
| 2017-10-24 | 80.37 |
| 2017-10-23 | 80.99 |
| 2017-10-20 | 82.23 |
| 2017-10-19 | 80.37 |
| 2017-10-18 | 83.47 |
| 2017-10-17 | 83.47 |
| 2017-10-16 | 83.16 |
| 2017-10-13 | 81.92 |
| 2017-10-12 | 81.92 |
| 2017-10-11 | 80.99 |
| 2017-10-10 | 81.92 |
| 2017-10-09 | 80.99 |
| 2017-10-06 | 81.61 |
| 2017-10-04 | 80.99 |
| 2017-10-03 | 79.75 |
| 2017-09-29 | 75.73 |
| 2017-09-28 | 75.11 |
| 2017-09-27 | 76.97 |
| 2017-09-26 | 76.35 |
| 2017-09-25 | 76.04 |
| 2017-09-22 | 77.90 |
| 2017-09-21 | 79.44 |
| 2017-09-20 | 79.44 |
| 2017-09-19 | 79.13 |
| 2017-09-18 | 79.44 |
| 2017-09-15 | 77.59 |
| 2017-09-14 | 77.59 |
| 2017-09-13 | 77.90 |
| 2017-09-12 | 78.52 |
| 2017-09-11 | 78.52 |
| 2017-09-08 | 76.66 |
| 2017-09-07 | 75.73 |
| 2017-09-06 | 76.04 |
| 2017-09-05 | 76.97 |
| 2017-09-04 | 76.97 |
| 2017-09-01 | 77.90 |
| 2017-08-31 | 77.90 |
| 2017-08-30 | 78.52 |
| 2017-08-29 | 76.35 |
| 2017-08-28 | 77.28 |
| 2017-08-25 | 76.66 |
| 2017-08-24 | 74.49 |
| 2017-08-22 | 74.18 |
| 2017-08-21 | 72.64 |
| 2017-08-18 | 71.71 |
| 2017-08-17 | 73.57 |
| 2017-08-16 | 73.88 |
| 2017-08-15 | 72.33 |
| 2017-08-14 | 72.64 |
| 2017-08-11 | 71.09 |
| 2017-08-10 | 74.18 |
| 2017-08-09 | 76.04 |
| 2017-08-08 | 76.66 |
| 2017-08-07 | 75.42 |
| 2017-08-04 | 74.80 |
| 2017-08-03 | 74.80 |
| 2017-08-02 | 74.80 |
| 2017-08-01 | 74.49 |
| 2017-07-31 | 72.64 |
| 2017-07-28 | 71.09 |
| 2017-07-27 | 72.02 |
| 2017-07-26 | 70.78 |
| 2017-07-25 | 70.16 |
| 2017-07-24 | 70.47 |
| 2017-07-21 | 69.54 |
| 2017-07-20 | 69.23 |
| 2017-07-19 | 68.92 |
| 2017-07-18 | 68.00 |
| 2017-07-17 | 68.00 |
| 2017-07-14 | 67.38 |
| 2017-07-13 | 67.07 |
| 2017-07-12 | 65.21 |
| 2017-07-11 | 64.28 |
| 2017-07-10 | 61.81 |
| 2017-07-07 | 60.88 |
| 2017-07-06 | 61.81 |
| 2017-07-05 | 61.50 |
| 2017-07-04 | 60.88 |
| 2017-07-03 | 62.43 |
| 2017-06-30 | 62.43 |
| 2017-06-29 | 63.05 |
| 2017-06-28 | 62.12 |
| 2017-06-27 | 62.43 |
| 2017-06-26 | 62.74 |
| 2017-06-23 | 62.12 |
| 2017-06-22 | 61.81 |
| 2017-06-21 | 61.19 |
| 2017-06-20 | 62.12 |
| 2017-06-19 | 62.74 |
| 2017-06-16 | 60.88 |
| 2017-06-15 | 60.57 |
| 2017-06-14 | 62.43 |
| 2017-06-13 | 62.43 |
| 2017-06-12 | 61.81 |
| 2017-06-09 | 63.36 |
| 2017-06-08 | 63.36 |
| 2017-06-07 | 62.74 |
| 2017-06-06 | 62.74 |
| 2017-06-05 | 62.12 |
| 2017-06-02 | 62.43 |
| 2017-06-01 | 60.88 |
| 2017-05-31 | 60.88 |
| 2017-05-29 | 60.88 |
| 2017-05-26 | 60.26 |
| 2017-05-25 | 59.95 |
| 2017-05-24 | 58.72 |
| 2017-05-23 | 59.02 |
| 2017-05-22 | 58.72 |
| 2017-05-19 | 57.48 |
| 2017-05-18 | 57.17 |
| 2017-05-17 | 58.41 |
| 2017-05-16 | 58.41 |
| 2017-05-15 | 58.41 |
| 2017-05-12 | 56.86 |
| 2017-05-11 | 56.55 |
| 2017-05-10 | 55.62 |
| 2017-05-09 | 55.00 |
| 2017-05-08 | 53.15 |
| 2017-05-05 | 52.53 |
| 2017-05-04 | 54.07 |
| 2017-05-02 | 53.46 |
| 2017-04-28 | 53.46 |
| 2017-04-27 | 53.76 |
| 2017-04-26 | 52.84 |
| 2017-04-25 | 52.22 |
| 2017-04-24 | 50.38 |
| 2017-04-21 | 49.45 |
| 2017-04-20 | 49.76 |
| 2017-04-19 | 48.53 |
| 2017-04-18 | 48.53 |
| 2017-04-13 | 50.99 |
| 2017-04-12 | 51.30 |
| 2017-04-11 | 50.07 |
| 2017-04-10 | 50.99 |
| 2017-04-07 | 50.99 |
| 2017-04-06 | 50.99 |
| 2017-04-05 | 51.61 |
| 2017-04-03 | 50.68 |
| 2017-03-31 | 50.38 |
| 2017-03-30 | 51.30 |
| 2017-03-29 | 51.61 |
| 2017-03-28 | 51.61 |
| 2017-03-27 | 50.68 |
| 2017-03-24 | 51.91 |
| 2017-03-23 | 51.30 |
| 2017-03-22 | 51.30 |
| 2017-03-21 | 52.84 |
| 2017-03-20 | 52.22 |
| 2017-03-17 | 51.30 |
| 2017-03-16 | 50.99 |
| 2017-03-15 | 48.22 |
| 2017-03-14 | 48.22 |
| 2017-03-13 | 48.22 |
| 2017-03-10 | 46.69 |
| 2017-03-09 | 46.38 |
| 2017-03-08 | 47.61 |
| 2017-03-07 | 47.30 |
| 2017-03-06 | 46.69 |
| 2017-03-03 | 46.69 |
| 2017-03-02 | 47.30 |
| 2017-03-01 | 47.92 |
| 2017-02-28 | 47.92 |
| 2017-02-27 | 49.15 |
| 2017-02-24 | 49.45 |
| 2017-02-23 | 49.76 |
| 2017-02-22 | 49.76 |
| 2017-02-21 | 48.84 |
| 2017-02-20 | 49.76 |
| 2017-02-17 | 49.15 |
| 2017-02-16 | 49.45 |
| 2017-02-15 | 48.53 |
| 2017-02-14 | 46.99 |
| 2017-02-13 | 46.69 |
| 2017-02-10 | 46.38 |
| 2017-02-09 | 45.76 |
| 2017-02-08 | 45.76 |
| 2017-02-07 | 44.53 |
| 2017-02-06 | 44.53 |
| 2017-02-03 | 43.00 |
| 2017-02-02 | 43.61 |
| 2017-02-01 | 44.53 |
| 2017-01-27 | 44.84 |
| 2017-01-26 | 44.84 |
| 2017-01-25 | 42.69 |
| 2017-01-24 | 42.07 |
| 2017-01-23 | 41.77 |
| 2017-01-20 | 42.07 |
| 2017-01-19 | 43.00 |
| 2017-01-18 | 43.00 |
| 2017-01-17 | 41.77 |
| 2017-01-16 | 40.84 |
| 2017-01-13 | 42.07 |
| 2017-01-12 | 41.77 |
| 2017-01-11 | 42.07 |
| 2017-01-10 | 40.54 |
| 2017-01-09 | 39.92 |
| 2017-01-06 | 39.31 |
| 2017-01-05 | 39.00 |
| 2017-01-04 | 37.15 |
| 2017-01-03 | 37.15 |
| 2016-12-30 | 35.92 |
| 2016-12-29 | 35.00 |
| 2016-12-28 | 34.39 |
| 2016-12-23 | 33.77 |
| 2016-12-22 | 34.39 |
| 2016-12-21 | 35.31 |
| 2016-12-20 | 34.69 |
| 2016-12-19 | 35.31 |
| 2016-12-16 | 36.54 |
| 2016-12-15 | 36.54 |
| 2016-12-14 | 39.31 |
| 2016-12-13 | 39.00 |
| 2016-12-12 | 38.69 |
| 2016-12-09 | 41.15 |
| 2016-12-08 | 41.46 |
| 2016-12-07 | 41.46 |
| 2016-12-06 | 40.54 |
| 2016-12-05 | 39.61 |
| 2016-12-02 | 39.92 |
| 2016-12-01 | 42.07 |
| 2016-11-30 | 41.46 |
| 2016-11-29 | 40.84 |
| 2016-11-28 | 41.46 |
| 2016-11-25 | 40.84 |
| 2016-11-24 | 39.92 |
| 2016-11-23 | 40.84 |
| 2016-11-22 | 40.84 |
| 2016-11-21 | 38.69 |
| 2016-11-18 | 38.08 |
| 2016-11-17 | 37.77 |
| 2016-11-16 | 38.38 |
| 2016-11-15 | 38.38 |
| 2016-11-14 | 37.77 |
| 2016-11-11 | 39.61 |
| 2016-11-10 | 41.77 |
| 2016-11-09 | 39.00 |
| 2016-11-08 | 41.77 |
| 2016-11-07 | 41.46 |
| 2016-11-04 | 40.54 |
| 2016-11-03 | 40.84 |
| 2016-11-02 | 41.46 |
| 2016-11-01 | 43.30 |
| 2016-10-31 | 42.07 |
| 2016-10-28 | 42.26 |
| 2016-10-27 | 43.16 |
| 2016-10-26 | 44.35 |
| 2016-10-25 | 45.85 |
| 2016-10-24 | 46.15 |
| 2016-10-20 | 44.65 |
| 2016-10-19 | 44.06 |
| 2016-10-18 | 44.65 |
| 2016-10-17 | 42.56 |
| 2016-10-14 | 43.76 |
| 2016-10-13 | 42.56 |
| 2016-10-12 | 44.65 |
| 2016-10-11 | 45.25 |
| 2016-10-07 | 47.35 |
| 2016-10-06 | 47.95 |
| 2016-10-05 | 46.75 |
| 2016-10-04 | 46.15 |
| 2016-10-03 | 45.55 |
| 2016-09-30 | 43.76 |
| 2016-09-29 | 46.75 |
| 2016-09-28 | 45.85 |
| 2016-09-27 | 45.55 |
| 2016-09-26 | 44.35 |
| 2016-09-23 | 45.85 |
| 2016-09-22 | 46.75 |
| 2016-09-21 | 45.85 |
| 2016-09-20 | 45.55 |
| 2016-09-19 | 45.25 |
| 2016-09-15 | 44.35 |
| 2016-09-14 | 43.46 |
| 2016-09-13 | 43.76 |
| 2016-09-12 | 44.06 |
| 2016-09-09 | 48.85 |
| 2016-09-08 | 47.05 |
| 2016-09-07 | 46.45 |
| 2016-09-06 | 46.45 |
| 2016-09-05 | 45.55 |
| 2016-09-02 | 43.16 |
| 2016-09-01 | 43.16 |
| 2016-08-31 | 41.66 |
| 2016-08-30 | 41.66 |
| 2016-08-29 | 40.76 |
| 2016-08-26 | 41.36 |
| 2016-08-25 | 40.46 |
| 2016-08-24 | 40.46 |
| 2016-08-23 | 41.66 |
| 2016-08-22 | 41.66 |
| 2016-08-19 | 41.06 |
| 2016-08-18 | 41.96 |
| 2016-08-17 | 40.16 |
| 2016-08-16 | 40.76 |
| 2016-08-15 | 41.36 |
| 2016-08-12 | 39.86 |
| 2016-08-11 | 38.66 |
| 2016-08-10 | 38.07 |
| 2016-08-09 | 38.07 |
| 2016-08-08 | 38.07 |
| 2016-08-05 | 36.27 |
| 2016-08-04 | 34.17 |
| 2016-08-03 | 33.57 |
| 2016-08-01 | 36.27 |
| 2016-07-29 | 34.47 |
| 2016-07-28 | 36.27 |
| 2016-07-27 | 35.67 |
| 2016-07-26 | 36.27 |
| 2016-07-25 | 35.07 |
| 2016-07-22 | 34.77 |
| 2016-07-21 | 35.07 |
| 2016-07-20 | 34.77 |
| 2016-07-19 | 32.97 |
| 2016-07-18 | 33.87 |
| 2016-07-15 | 33.57 |
| 2016-07-14 | 32.67 |
| 2016-07-13 | 31.18 |
| 2016-07-12 | 30.58 |
| 2016-07-11 | 28.18 |
| 2016-07-08 | 26.68 |
| 2016-07-07 | 27.28 |
| 2016-07-06 | 26.09 |
| 2016-07-05 | 27.58 |
| 2016-07-04 | 29.68 |
| 2016-06-30 | 27.88 |
| 2016-06-29 | 25.79 |
| 2016-06-28 | 23.99 |
| 2016-06-27 | 23.99 |
| 2016-06-24 | 24.29 |
| 2016-06-23 | 27.88 |
| 2016-06-22 | 27.58 |
| 2016-06-21 | 26.09 |
| 2016-06-20 | 24.89 |
| 2016-06-17 | 23.39 |
| 2016-06-16 | 22.49 |
| 2016-06-15 | 24.59 |
| 2016-06-14 | 24.59 |
| 2016-06-13 | 25.19 |
| 2016-06-10 | 28.18 |
| 2016-06-08 | 29.68 |
| 2016-06-07 | 29.38 |
| 2016-06-06 | 27.88 |
| 2016-06-03 | 27.28 |
| 2016-06-02 | 26.68 |
| 2016-06-01 | 25.79 |
| 2016-05-31 | 26.39 |
| 2016-05-30 | 24.89 |
| 2016-05-27 | 24.59 |
| 2016-05-26 | 23.69 |
| 2016-05-25 | 23.39 |
| 2016-05-24 | 20.40 |
| 2016-05-23 | 19.80 |
| 2016-05-20 | 20.69 |
| 2016-05-19 | 19.08 |
| 2016-05-18 | 19.56 |
| 2016-05-17 | 21.59 |
| 2016-05-16 | 20.10 |
| 2016-05-13 | 19.08 |
| 2016-05-12 | 20.10 |
| 2016-05-11 | 20.99 |
| 2016-05-10 | 22.49 |
| 2016-05-09 | 21.59 |
| 2016-05-06 | 20.99 |
| 2016-05-05 | 23.09 |
| 2016-05-04 | 23.99 |
| 2016-05-03 | 24.29 |
| 2016-04-29 | 26.68 |
| 2016-04-28 | 28.78 |
| 2016-04-27 | 28.72 |
| 2016-04-26 | 29.02 |
| 2016-04-25 | 28.13 |
| 2016-04-22 | 29.61 |
| 2016-04-21 | 30.50 |
| 2016-04-20 | 27.83 |
| 2016-04-19 | 29.32 |
| 2016-04-18 | 27.53 |
| 2016-04-15 | 28.42 |
| 2016-04-14 | 29.02 |
| 2016-04-13 | 27.83 |
| 2016-04-12 | 23.67 |
| 2016-04-11 | 23.67 |
| 2016-04-08 | 22.78 |
| 2016-04-07 | 22.18 |
| 2016-04-06 | 21.88 |
| 2016-04-05 | 21.29 |
| 2016-04-01 | 23.37 |
| 2016-03-31 | 25.15 |
| 2016-03-30 | 25.75 |
| 2016-03-29 | 22.48 |
| 2016-03-24 | 22.48 |
| 2016-03-23 | 24.26 |
| 2016-03-22 | 24.26 |
| 2016-03-21 | 24.26 |
| 2016-03-18 | 24.56 |
| 2016-03-17 | 23.37 |
| 2016-03-16 | 22.18 |
| 2016-03-15 | 22.48 |
| 2016-03-14 | 23.07 |
| 2016-03-11 | 21.88 |
| 2016-03-10 | 20.69 |
| 2016-03-09 | 20.69 |
| 2016-03-08 | 20.69 |
| 2016-03-07 | 21.59 |
| 2016-03-04 | 21.29 |
| 2016-03-03 | 19.80 |
| 2016-03-02 | 20.10 |
| 2016-03-01 | 16.29 |
| 2016-02-29 | 14.75 |
| 2016-02-26 | 16.41 |
| 2016-02-25 | 13.44 |
| 2016-02-24 | 15.11 |
| 2016-02-23 | 16.65 |
| 2016-02-22 | 16.89 |
| 2016-02-19 | 15.58 |
| 2016-02-18 | 16.29 |
| 2016-02-17 | 13.56 |
| 2016-02-16 | 14.75 |
| 2016-02-15 | 13.68 |
| 2016-02-12 | 10.11 |
| 2016-02-11 | 11.18 |
| 2016-02-05 | 15.82 |
| 2016-02-04 | 15.22 |
| 2016-02-03 | 14.15 |
| 2016-02-02 | 16.65 |
| 2016-02-01 | 17.37 |
| 2016-01-29 | 17.96 |
| 2016-01-28 | 15.34 |
| 2016-01-27 | 14.27 |
| 2016-01-26 | 13.08 |
| 2016-01-25 | 16.18 |
| 2016-01-22 | 14.87 |
| 2016-01-21 | 11.54 |
| 2016-01-20 | 13.32 |
| 2016-01-19 | 17.96 |
| 2016-01-18 | 15.70 |
| 2016-01-15 | 17.13 |
| 2016-01-14 | 19.21 |
| 2016-01-13 | 20.10 |
| 2016-01-12 | 18.32 |
| 2016-01-11 | 19.51 |
| 2016-01-08 | 23.07 |
| 2016-01-07 | 22.18 |
| 2016-01-06 | 25.75 |
| 2016-01-05 | 27.23 |
| 2016-01-04 | 27.53 |
| 2015-12-31 | 31.40 |
| 2015-12-30 | 31.69 |
| 2015-12-29 | 31.99 |
| 2015-12-28 | 31.40 |
| 2015-12-24 | 32.59 |
| 2015-12-23 | 31.99 |
| 2015-12-22 | 30.80 |
| 2015-12-21 | 30.80 |
| 2015-12-18 | 30.80 |
| 2015-12-17 | 31.40 |
| 2015-12-16 | 30.50 |
| 2015-12-15 | 27.83 |
| 2015-12-14 | 28.13 |
| 2015-12-11 | 29.02 |
| 2015-12-10 | 30.21 |
| 2015-12-09 | 30.80 |
| 2015-12-08 | 31.40 |
| 2015-12-07 | 33.77 |
| 2015-12-04 | 33.48 |
| 2015-12-03 | 34.37 |
| 2015-12-02 | 34.96 |
| 2015-12-01 | 34.37 |
| 2015-11-30 | 31.99 |
| 2015-11-27 | 32.59 |
| 2015-11-26 | 35.26 |
| 2015-11-25 | 35.26 |
| 2015-11-24 | 35.56 |
| 2015-11-23 | 36.15 |
| 2015-11-20 | 36.45 |
| 2015-11-19 | 34.96 |
| 2015-11-18 | 33.18 |
| 2015-11-17 | 33.77 |
| 2015-11-16 | 31.99 |
| 2015-11-13 | 34.37 |
| 2015-11-12 | 37.64 |
| 2015-11-11 | 34.07 |
| 2015-11-10 | 34.37 |
| 2015-11-09 | 35.86 |
| 2015-11-06 | 37.04 |
| 2015-11-05 | 37.94 |
| 2015-11-04 | 38.23 |
| 2015-11-03 | 35.56 |
| 2015-11-02 | 34.07 |
| 2015-10-30 | 35.86 |
| 2015-10-29 | 36.45 |
| 2015-10-28 | 37.46 |
| 2015-10-27 | 38.62 |
| 2015-10-26 | 38.33 |
| 2015-10-23 | 38.91 |
| 2015-10-22 | 36.88 |
| 2015-10-20 | 37.46 |
| 2015-10-19 | 38.04 |
| 2015-10-16 | 38.04 |
| 2015-10-15 | 37.17 |
| 2015-10-14 | 34.28 |
| 2015-10-13 | 35.44 |
| 2015-10-12 | 36.30 |
| 2015-10-09 | 34.28 |
| 2015-10-08 | 33.99 |
| 2015-10-07 | 34.86 |
| 2015-10-06 | 30.81 |
| 2015-10-05 | 31.09 |
| 2015-10-02 | 29.07 |
| 2015-09-30 | 25.02 |
| 2015-09-29 | 23.28 |
| 2015-09-25 | 27.33 |
| 2015-09-24 | 26.75 |
| 2015-09-23 | 27.91 |
| 2015-09-22 | 30.23 |
| 2015-09-21 | 30.23 |
| 2015-09-18 | 31.67 |
| 2015-09-17 | 30.52 |
| 2015-09-16 | 31.38 |
| 2015-09-15 | 28.20 |
| 2015-09-14 | 29.36 |
| 2015-09-11 | 28.78 |
| 2015-09-10 | 29.07 |
| 2015-09-09 | 32.25 |
| 2015-09-08 | 27.33 |
| 2015-09-07 | 23.28 |
| 2015-09-04 | 24.44 |
| 2015-09-02 | 25.02 |
| 2015-09-01 | 26.17 |
| 2015-08-31 | 29.36 |
| 2015-08-28 | 29.65 |
| 2015-08-27 | 30.52 |
| 2015-08-26 | 25.60 |
| 2015-08-25 | 27.91 |
| 2015-08-24 | 26.75 |
| 2015-08-21 | 33.70 |
| 2015-08-20 | 35.72 |
| 2015-08-19 | 37.75 |
| 2015-08-18 | 39.49 |
| 2015-08-17 | 41.80 |
| 2015-08-14 | 42.67 |
| 2015-08-13 | 42.67 |
| 2015-08-12 | 41.80 |
| 2015-08-11 | 45.27 |
| 2015-08-10 | 44.99 |
| 2015-08-07 | 45.27 |
| 2015-08-06 | 44.70 |
| 2015-08-05 | 45.27 |
| 2015-08-04 | 44.70 |
| 2015-08-03 | 44.70 |
| 2015-07-31 | 45.85 |
| 2015-07-30 | 45.27 |
| 2015-07-29 | 46.14 |
| 2015-07-28 | 45.56 |
| 2015-07-27 | 44.41 |
| 2015-07-24 | 48.75 |
| 2015-07-23 | 50.48 |
| 2015-07-22 | 49.90 |
| 2015-07-21 | 51.35 |
| 2015-07-20 | 50.48 |
| 2015-07-17 | 50.77 |
| 2015-07-16 | 49.04 |
| 2015-07-15 | 48.46 |
| 2015-07-14 | 48.75 |
| 2015-07-13 | 49.62 |
| 2015-07-10 | 47.59 |
| 2015-07-09 | 44.70 |
| 2015-07-08 | 39.49 |
| 2015-07-07 | 47.88 |
| 2015-07-06 | 49.62 |
| 2015-07-03 | 54.25 |
| 2015-07-02 | 55.69 |
| 2015-06-30 | 55.40 |
| 2015-06-29 | 53.96 |
| 2015-06-26 | 57.72 |
| 2015-06-25 | 60.61 |
| 2015-06-24 | 61.48 |
| 2015-06-23 | 60.90 |
| 2015-06-22 | 59.45 |
| 2015-06-19 | 57.43 |
| 2015-06-18 | 56.85 |
| 2015-06-17 | 56.85 |
| 2015-06-16 | 55.98 |
| 2015-06-15 | 57.43 |
| 2015-06-12 | 60.32 |
| 2015-06-11 | 58.30 |
| 2015-06-10 | 56.56 |
| 2015-06-09 | 58.59 |
| 2015-06-08 | 60.32 |
| 2015-06-05 | 59.74 |
| 2015-06-04 | 61.77 |
| 2015-06-03 | 62.06 |
| 2015-06-02 | 61.19 |
| 2015-06-01 | 62.06 |
| 2015-05-29 | 60.90 |
| 2015-05-28 | 64.95 |
| 2015-05-27 | 64.37 |
| 2015-05-26 | 65.82 |
| 2015-05-22 | 63.80 |
| 2015-05-21 | 61.19 |
| 2015-05-20 | 61.19 |
| 2015-05-19 | 61.77 |
| 2015-05-18 | 60.90 |
| 2015-05-15 | 62.35 |
| 2015-05-14 | 59.45 |
| 2015-05-13 | 59.17 |
| 2015-05-12 | 60.03 |
| 2015-05-11 | 61.77 |
| 2015-05-08 | 60.90 |
| 2015-05-07 | 59.17 |
| 2015-05-06 | 61.48 |
| 2015-05-05 | 62.06 |
| 2015-05-04 | 64.37 |
| 2015-04-30 | 64.09 |
| 2015-04-29 | 65.82 |
| 2015-04-28 | 66.23 |
| 2015-04-27 | 66.23 |
| 2015-04-24 | 63.64 |
| 2015-04-23 | 62.20 |
| 2015-04-22 | 63.06 |
| 2015-04-21 | 62.78 |
| 2015-04-20 | 58.17 |
| 2015-04-17 | 61.63 |
| 2015-04-16 | 61.91 |
| 2015-04-15 | 61.34 |
| 2015-04-14 | 61.05 |
| 2015-04-13 | 63.35 |
| 2015-04-10 | 59.04 |
| 2015-04-09 | 57.02 |
| 2015-04-08 | 53.00 |
| 2015-04-02 | 47.53 |
| 2015-04-01 | 46.38 |
| 2015-03-31 | 45.52 |
| 2015-03-30 | 45.23 |
| 2015-03-27 | 42.93 |
| 2015-03-26 | 43.22 |
| 2015-03-25 | 43.51 |
| 2015-03-24 | 42.36 |
| 2015-03-23 | 42.93 |
| 2015-03-20 | 42.36 |
| 2015-03-19 | 42.64 |
| 2015-03-18 | 40.92 |
| 2015-03-17 | 39.77 |
| 2015-03-16 | 39.77 |
| 2015-03-13 | 38.91 |
| 2015-03-12 | 38.91 |
| 2015-03-11 | 38.33 |
| 2015-03-10 | 39.48 |
| 2015-03-09 | 40.63 |
| 2015-03-06 | 40.92 |
| 2015-03-05 | 40.63 |
| 2015-03-04 | 41.78 |
| 2015-03-03 | 43.51 |
| 2015-03-02 | 44.37 |
| 2015-02-27 | 44.37 |
| 2015-02-26 | 44.95 |
| 2015-02-25 | 43.79 |
| 2015-02-24 | 43.79 |
| 2015-02-23 | 44.37 |
| 2015-02-18 | 44.08 |
| 2015-02-17 | 44.37 |
| 2015-02-16 | 43.79 |
| 2015-02-13 | 43.51 |
| 2015-02-12 | 42.07 |
| 2015-02-11 | 41.21 |
| 2015-02-10 | 42.64 |
| 2015-02-09 | 42.36 |
| 2015-02-06 | 43.51 |
| 2015-02-05 | 44.08 |
| 2015-02-04 | 43.22 |
| 2015-02-03 | 42.36 |
| 2015-02-02 | 42.07 |
| 2015-01-30 | 42.36 |
| 2015-01-29 | 42.93 |
| 2015-01-28 | 44.37 |
| 2015-01-27 | 44.08 |
| 2015-01-26 | 44.66 |
| 2015-01-23 | 44.08 |
| 2015-01-22 | 42.64 |
| 2015-01-21 | 41.49 |
| 2015-01-20 | 39.19 |
| 2015-01-19 | 37.76 |
| 2015-01-16 | 40.06 |
| 2015-01-15 | 41.49 |
| 2015-01-14 | 40.06 |
| 2015-01-13 | 40.92 |
| 2015-01-12 | 39.77 |
| 2015-01-09 | 39.19 |
| 2015-01-08 | 38.62 |
| 2015-01-07 | 37.47 |
| 2015-01-06 | 36.03 |
| 2015-01-05 | 37.76 |
| 2015-01-02 | 38.33 |
| 2014-12-31 | 37.47 |
| 2014-12-30 | 36.03 |
| 2014-12-29 | 38.04 |
| 2014-12-24 | 36.03 |
| 2014-12-23 | 35.74 |
| 2014-12-22 | 36.32 |
| 2014-12-19 | 34.59 |
| 2014-12-18 | 32.58 |
| 2014-12-17 | 31.43 |
| 2014-12-16 | 31.72 |
| 2014-12-15 | 34.02 |
| 2014-12-12 | 35.17 |
| 2014-12-11 | 35.74 |
| 2014-12-10 | 36.60 |
| 2014-12-09 | 36.32 |
| 2014-12-08 | 39.48 |
| 2014-12-05 | 39.19 |
| 2014-12-04 | 38.62 |
| 2014-12-03 | 36.03 |
| 2014-12-02 | 37.18 |
| 2014-12-01 | 35.45 |
| 2014-11-28 | 39.19 |
| 2014-11-27 | 39.48 |
| 2014-11-26 | 40.34 |
| 2014-11-25 | 38.62 |
| 2014-11-24 | 38.91 |
| 2014-11-21 | 36.32 |
| 2014-11-20 | 35.17 |
| 2014-11-19 | 35.74 |
| 2014-11-18 | 36.60 |
| 2014-11-17 | 38.04 |
| 2014-11-14 | 39.77 |
| 2014-11-13 | 39.48 |
| 2014-11-12 | 38.91 |
| 2014-11-11 | 38.04 |
| 2014-11-10 | 38.04 |
| 2014-11-07 | 36.60 |
| 2014-11-06 | 37.47 |
| 2014-11-05 | 37.76 |
| 2014-11-04 | 38.62 |
| 2014-11-03 | 38.62 |
| 2014-10-31 | 39.19 |
| 2014-10-30 | 37.47 |
| 2014-10-29 | 38.39 |
| 2014-10-28 | 36.71 |
| 2014-10-27 | 34.47 |
| 2014-10-24 | 35.31 |
| 2014-10-23 | 35.59 |
| 2014-10-22 | 35.87 |
| 2014-10-21 | 34.19 |
| 2014-10-20 | 33.91 |
| 2014-10-17 | 33.91 |
| 2014-10-16 | 32.80 |
| 2014-10-15 | 34.47 |
| 2014-10-14 | 33.91 |
| 2014-10-13 | 34.47 |
| 2014-10-10 | 33.91 |
| 2014-10-09 | 36.43 |
| 2014-10-08 | 35.03 |
| 2014-10-07 | 35.87 |
| 2014-10-06 | 35.31 |
| 2014-10-03 | 33.91 |
| 2014-09-30 | 33.08 |
| 2014-09-29 | 34.75 |
| 2014-09-26 | 37.27 |
| 2014-09-25 | 37.83 |
| 2014-09-24 | 38.67 |
| 2014-09-23 | 38.39 |
| 2014-09-22 | 38.67 |
| 2014-09-19 | 40.90 |
| 2014-09-18 | 40.07 |
| 2014-09-17 | 41.46 |
| 2014-09-16 | 40.07 |
| 2014-09-15 | 41.18 |
| 2014-09-12 | 42.30 |
| 2014-09-11 | 42.86 |
| 2014-09-10 | 42.86 |
| 2014-09-08 | 45.38 |
| 2014-09-05 | 45.66 |
| 2014-09-04 | 45.94 |
| 2014-09-03 | 46.22 |
| 2014-09-02 | 42.86 |
| 2014-09-01 | 42.58 |
| 2014-08-29 | 42.86 |
| 2014-08-28 | 42.86 |
| 2014-08-27 | 43.70 |
| 2014-08-26 | 44.82 |
| 2014-08-25 | 45.10 |
| 2014-08-22 | 44.54 |
| 2014-08-21 | 44.26 |
| 2014-08-20 | 44.82 |
| 2014-08-19 | 44.54 |
| 2014-08-18 | 43.70 |
| 2014-08-15 | 43.70 |
| 2014-08-14 | 42.86 |
| 2014-08-13 | 43.42 |
| 2014-08-12 | 42.02 |
| 2014-08-11 | 42.02 |
| 2014-08-08 | 40.07 |
| 2014-08-07 | 40.62 |
| 2014-08-06 | 41.46 |
| 2014-08-05 | 41.46 |
| 2014-08-04 | 41.74 |
| 2014-08-01 | 41.18 |
| 2014-07-31 | 42.86 |
| 2014-07-30 | 42.58 |
| 2014-07-29 | 41.74 |
| 2014-07-28 | 40.35 |
| 2014-07-25 | 39.51 |
| 2014-07-24 | 38.67 |
| 2014-07-23 | 38.11 |
| 2014-07-22 | 37.27 |
| 2014-07-21 | 34.47 |
| 2014-07-18 | 35.03 |
| 2014-07-17 | 35.59 |
| 2014-07-16 | 35.59 |
| 2014-07-15 | 35.03 |
| 2014-07-14 | 34.75 |
| 2014-07-11 | 33.91 |
| 2014-07-10 | 33.64 |
| 2014-07-09 | 33.36 |
| 2014-07-08 | 35.31 |
| 2014-07-07 | 35.59 |
| 2014-07-04 | 35.59 |
| 2014-07-03 | 35.31 |
| 2014-07-02 | 35.59 |
| 2014-06-30 | 32.80 |
| 2014-06-27 | 32.80 |
| 2014-06-26 | 33.08 |
| 2014-06-25 | 31.12 |
| 2014-06-24 | 31.12 |
| 2014-06-23 | 30.56 |
| 2014-06-20 | 33.08 |
| 2014-06-19 | 32.80 |
| 2014-06-18 | 32.80 |
| 2014-06-17 | 32.80 |
| 2014-06-16 | 33.36 |
| 2014-06-13 | 33.36 |
| 2014-06-12 | 32.52 |
| 2014-06-11 | 32.52 |
| 2014-06-10 | 32.52 |
| 2014-06-09 | 31.40 |
| 2014-06-06 | 30.84 |
| 2014-06-05 | 31.68 |
| 2014-06-04 | 31.68 |
| 2014-06-03 | 32.24 |
| 2014-05-30 | 31.40 |
| 2014-05-29 | 30.84 |
| 2014-05-28 | 31.40 |
| 2014-05-27 | 30.28 |
| 2014-05-26 | 30.28 |
| 2014-05-23 | 30.28 |
| 2014-05-22 | 30.00 |
| 2014-05-21 | 29.44 |
| 2014-05-20 | 28.88 |
| 2014-05-19 | 28.04 |
| 2014-05-16 | 28.04 |
| 2014-05-15 | 28.32 |
| 2014-05-14 | 27.76 |
| 2014-05-13 | 26.37 |
| 2014-05-12 | 26.09 |
| 2014-05-09 | 23.57 |
| 2014-05-08 | 23.29 |
| 2014-05-07 | 22.73 |
| 2014-05-05 | 23.85 |
| 2014-05-02 | 25.53 |
| 2014-04-30 | 24.41 |
| 2014-04-29 | 26.65 |
| 2014-04-28 | 24.69 |
| 2014-04-25 | 24.69 |
| 2014-04-24 | 26.91 |
| 2014-04-23 | 26.63 |
| 2014-04-22 | 28.02 |
| 2014-04-17 | 28.02 |
| 2014-04-16 | 27.74 |
| 2014-04-15 | 27.19 |
| 2014-04-14 | 29.41 |
| 2014-04-11 | 29.13 |
| 2014-04-10 | 30.52 |
| 2014-04-09 | 28.58 |
| 2014-04-08 | 27.19 |
| 2014-04-07 | 25.52 |
| 2014-04-04 | 26.36 |
| 2014-04-03 | 26.63 |
| 2014-04-02 | 26.36 |
| 2014-04-01 | 26.36 |
| 2014-03-31 | 24.41 |
| 2014-03-28 | 24.13 |
| 2014-03-27 | 22.75 |
| 2014-03-26 | 23.30 |
| 2014-03-25 | 22.47 |
| 2014-03-24 | 23.02 |
| 2014-03-21 | 20.80 |
| 2014-03-20 | 19.13 |
| 2014-03-19 | 21.36 |
| 2014-03-18 | 21.36 |
| 2014-03-17 | 20.80 |
| 2014-03-14 | 21.36 |
| 2014-03-13 | 22.47 |
| 2014-03-12 | 23.30 |
| 2014-03-11 | 24.69 |
| 2014-03-10 | 24.69 |
| 2014-03-07 | 27.19 |
| 2014-03-06 | 27.19 |
| 2014-03-05 | 26.63 |
| 2014-03-04 | 26.91 |
| 2014-03-03 | 26.08 |
| 2014-02-28 | 27.74 |
| 2014-02-27 | 28.02 |
| 2014-02-26 | 25.80 |
| 2014-02-25 | 25.24 |
| 2014-02-24 | 25.24 |
| 2014-02-21 | 26.36 |
| 2014-02-20 | 25.52 |
| 2014-02-19 | 26.63 |
| 2014-02-18 | 26.36 |
| 2014-02-17 | 25.80 |
| 2014-02-14 | 25.24 |
| 2014-02-13 | 24.13 |
| 2014-02-12 | 24.97 |
| 2014-02-11 | 23.02 |
| 2014-02-10 | 20.80 |
| 2014-02-07 | 21.08 |
| 2014-02-06 | 19.97 |
| 2014-02-05 | 19.13 |
| 2014-02-04 | 19.97 |
| 2014-01-30 | 23.30 |
| 2014-01-29 | 23.86 |
| 2014-01-28 | 23.02 |
| 2014-01-27 | 23.02 |
| 2014-01-24 | 25.52 |
| 2014-01-23 | 27.47 |
| 2014-01-22 | 29.13 |
| 2014-01-21 | 28.85 |
| 2014-01-20 | 28.30 |
| 2014-01-17 | 29.69 |
| 2014-01-16 | 28.85 |
| 2014-01-15 | 28.30 |
| 2014-01-14 | 27.74 |
| 2014-01-13 | 28.30 |
| 2014-01-10 | 28.02 |
| 2014-01-09 | 27.47 |
| 2014-01-08 | 28.85 |
| 2014-01-07 | 27.19 |
| 2014-01-06 | 26.91 |
| 2014-01-03 | 27.74 |
| 2014-01-02 | 30.52 |
| 2013-12-31 | 30.24 |
| 2013-12-30 | 30.24 |
| 2013-12-27 | 30.24 |
| 2013-12-24 | 29.97 |
| 2013-12-23 | 28.58 |
| 2013-12-20 | 27.74 |
| 2013-12-19 | 28.02 |
| 2013-12-18 | 29.69 |
| 2013-12-17 | 29.13 |
| 2013-12-16 | 29.41 |
| 2013-12-13 | 30.24 |
| 2013-12-12 | 30.24 |
| 2013-12-11 | 30.52 |
| 2013-12-10 | 33.02 |
| 2013-12-09 | 33.30 |
| 2013-12-06 | 33.30 |
| 2013-12-05 | 32.74 |
| 2013-12-04 | 33.02 |
| 2013-12-03 | 33.85 |
| 2013-12-02 | 34.41 |
| 2013-11-29 | 33.85 |
| 2013-11-28 | 33.30 |
| 2013-11-27 | 33.30 |
| 2013-11-26 | 33.02 |
| 2013-11-25 | 33.02 |
| 2013-11-22 | 32.46 |
| 2013-11-21 | 31.91 |
| 2013-11-20 | 32.74 |
| 2013-11-19 | 32.46 |
| 2013-11-18 | 32.46 |
| 2013-11-15 | 28.85 |
| 2013-11-14 | 26.63 |
| 2013-11-13 | 25.80 |
| 2013-11-12 | 28.30 |
| 2013-11-11 | 29.13 |
| 2013-11-08 | 27.19 |
| 2013-11-07 | 27.74 |
| 2013-11-06 | 28.58 |
| 2013-11-05 | 28.85 |
| 2013-11-04 | 29.69 |
| 2013-11-01 | 29.97 |
| 2013-10-31 | 29.69 |
| 2013-10-30 | 30.63 |
| 2013-10-29 | 28.19 |
| 2013-10-28 | 27.92 |
| 2013-10-25 | 27.11 |
| 2013-10-24 | 27.92 |
| 2013-10-23 | 28.73 |
| 2013-10-22 | 30.36 |
| 2013-10-21 | 30.90 |
| 2013-10-18 | 30.36 |
| 2013-10-17 | 28.73 |
| 2013-10-16 | 29.55 |
| 2013-10-15 | 30.63 |
| 2013-10-11 | 30.09 |
| 2013-10-10 | 28.46 |
| 2013-10-09 | 29.01 |
| 2013-10-08 | 29.82 |
| 2013-10-07 | 28.46 |
| 2013-10-04 | 29.28 |
| 2013-10-03 | 29.82 |
| 2013-10-02 | 28.46 |
| 2013-09-30 | 27.92 |
| 2013-09-27 | 29.55 |
| 2013-09-26 | 29.28 |
| 2013-09-25 | 29.55 |
| 2013-09-24 | 29.55 |
| 2013-09-23 | 30.63 |
| 2013-09-19 | 31.17 |
| 2013-09-18 | 29.01 |
| 2013-09-17 | 29.28 |
| 2013-09-16 | 30.09 |
| 2013-09-13 | 27.92 |
| 2013-09-12 | 28.19 |
| 2013-09-11 | 27.92 |
| 2013-09-10 | 27.92 |
| 2013-09-09 | 26.84 |
| 2013-09-06 | 26.30 |
| 2013-09-05 | 26.02 |
| 2013-09-04 | 24.40 |
| 2013-09-03 | 24.67 |
| 2013-09-02 | 23.86 |
| 2013-08-30 | 20.88 |
| 2013-08-29 | 20.88 |
| 2013-08-28 | 20.06 |
| 2013-08-27 | 21.96 |
| 2013-08-26 | 22.77 |
| 2013-08-23 | 21.69 |
| 2013-08-22 | 21.96 |
| 2013-08-21 | 21.42 |
| 2013-08-20 | 21.69 |
| 2013-08-19 | 24.67 |
| 2013-08-16 | 25.21 |
| 2013-08-15 | 25.21 |
| 2013-08-13 | 25.48 |
| 2013-08-12 | 23.59 |
| 2013-08-09 | 20.88 |
| 2013-08-08 | 20.60 |
| 2013-08-07 | 19.79 |
| 2013-08-06 | 21.69 |
| 2013-08-05 | 23.59 |
| 2013-08-02 | 23.04 |
| 2013-08-01 | 22.77 |
| 2013-07-31 | 21.42 |
| 2013-07-30 | 21.96 |
| 2013-07-29 | 21.69 |
| 2013-07-26 | 22.23 |
| 2013-07-25 | 21.69 |
| 2013-07-24 | 22.23 |
| 2013-07-23 | 21.69 |
| 2013-07-22 | 18.71 |
| 2013-07-19 | 18.98 |
| 2013-07-18 | 18.71 |
| 2013-07-17 | 18.98 |
| 2013-07-16 | 18.44 |
| 2013-07-15 | 18.16 |
| 2013-07-12 | 17.89 |
| 2013-07-11 | 19.52 |
| 2013-07-10 | 16.27 |
| 2013-07-09 | 15.18 |
| 2013-07-08 | 14.64 |
| 2013-07-05 | 16.27 |
| 2013-07-04 | 14.10 |
| 2013-07-03 | 12.20 |
| 2013-07-02 | 14.91 |
| 2013-06-28 | 15.73 |
| 2013-06-27 | 13.83 |
| 2013-06-26 | 13.29 |
| 2013-06-25 | 10.58 |
| 2013-06-24 | 10.31 |
| 2013-06-21 | 12.74 |
| 2013-06-20 | 13.29 |
| 2013-06-19 | 16.81 |
| 2013-06-18 | 17.89 |
| 2013-06-17 | 17.89 |
| 2013-06-14 | 16.27 |
| 2013-06-13 | 16.00 |
| 2013-06-11 | 17.89 |
| 2013-06-10 | 19.25 |
| 2013-06-07 | 18.98 |
| 2013-06-06 | 20.06 |
| 2013-06-05 | 21.42 |
| 2013-06-04 | 22.50 |
| 2013-06-03 | 22.50 |
| 2013-05-31 | 23.04 |
| 2013-05-30 | 23.59 |
| 2013-05-29 | 23.59 |
| 2013-05-28 | 25.75 |
| 2013-05-27 | 24.40 |
| 2013-05-24 | 24.13 |
| 2013-05-23 | 23.86 |
| 2013-05-22 | 27.38 |
| 2013-05-21 | 27.92 |
| 2013-05-20 | 28.46 |
| 2013-05-16 | 26.02 |
| 2013-05-15 | 26.02 |
| 2013-05-14 | 25.48 |
| 2013-05-13 | 25.21 |
| 2013-05-10 | 27.38 |
| 2013-05-09 | 26.84 |
| 2013-05-08 | 26.30 |
| 2013-05-07 | 25.48 |
| 2013-05-06 | 24.94 |
| 2013-05-03 | 23.86 |
| 2013-05-02 | 23.86 |
| 2013-04-30 | 23.86 |
| 2013-04-29 | 23.04 |
| 2013-04-26 | 23.31 |
| 2013-04-25 | 22.24 |
| 2013-04-24 | 21.16 |
| 2013-04-23 | 18.74 |
| 2013-04-22 | 20.08 |
| 2013-04-19 | 20.35 |
| 2013-04-18 | 17.39 |
| 2013-04-17 | 17.66 |
| 2013-04-16 | 18.20 |
| 2013-04-15 | 18.47 |
| 2013-04-12 | 20.62 |
| 2013-04-11 | 20.08 |
| 2013-04-10 | 20.08 |
| 2013-04-09 | 19.28 |
| 2013-04-08 | 18.47 |
| 2013-04-05 | 18.47 |
| 2013-04-03 | 21.70 |
| 2013-04-02 | 22.24 |
| 2013-03-28 | 21.70 |
| 2013-03-27 | 22.24 |
| 2013-03-26 | 21.70 |
| 2013-03-25 | 21.43 |
| 2013-03-22 | 20.62 |
| 2013-03-21 | 21.16 |
| 2013-03-20 | 21.43 |
| 2013-03-19 | 19.54 |
| 2013-03-18 | 20.08 |
| 2013-03-15 | 22.51 |
| 2013-03-14 | 23.05 |
| 2013-03-13 | 22.78 |
| 2013-03-12 | 24.66 |
| 2013-03-11 | 25.74 |
| 2013-03-08 | 25.74 |
| 2013-03-07 | 23.85 |
| 2013-03-06 | 23.58 |
| 2013-03-05 | 22.51 |
| 2013-03-04 | 22.51 |
| 2013-03-01 | 24.39 |
| 2013-02-28 | 24.93 |
| 2013-02-27 | 22.78 |
| 2013-02-26 | 22.24 |
| 2013-02-25 | 24.12 |
| 2013-02-22 | 23.85 |
| 2013-02-21 | 24.39 |
| 2013-02-20 | 26.55 |
| 2013-02-19 | 25.74 |
| 2013-02-18 | 27.08 |
| 2013-02-15 | 27.35 |
| 2013-02-14 | 27.35 |
| 2013-02-08 | 26.55 |
| 2013-02-07 | 26.01 |
| 2013-02-06 | 26.28 |
| 2013-02-05 | 25.74 |
| 2013-02-04 | 28.70 |
| 2013-02-01 | 28.70 |
| 2013-01-31 | 28.97 |
| 2013-01-30 | 29.24 |
| 2013-01-29 | 28.70 |
| 2013-01-28 | 28.70 |
| 2013-01-25 | 28.16 |
| 2013-01-24 | 28.16 |
| 2013-01-23 | 28.43 |
| 2013-01-22 | 28.16 |
| 2013-01-21 | 28.16 |
| 2013-01-18 | 28.16 |
| 2013-01-17 | 26.81 |
| 2013-01-16 | 26.81 |
| 2013-01-15 | 27.08 |
| 2013-01-14 | 27.08 |
| 2013-01-11 | 26.55 |
| 2013-01-10 | 27.08 |
| 2013-01-09 | 26.28 |
| 2013-01-08 | 25.20 |
| 2013-01-07 | 26.55 |
| 2013-01-04 | 26.55 |
| 2013-01-03 | 26.81 |
| 2013-01-02 | 26.55 |
| 2012-12-31 | 23.05 |
| 2012-12-28 | 23.31 |
| 2012-12-27 | 23.05 |
| 2012-12-24 | 22.24 |
| 2012-12-21 | 22.24 |
| 2012-12-20 | 22.78 |
| 2012-12-19 | 23.05 |
| 2012-12-18 | 22.24 |
| 2012-12-17 | 22.24 |
| 2012-12-14 | 23.05 |
| 2012-12-13 | 21.97 |
| 2012-12-12 | 22.24 |
| 2012-12-11 | 21.16 |
| 2012-12-10 | 20.89 |
| 2012-12-07 | 20.62 |
| 2012-12-06 | 20.89 |
| 2012-12-05 | 21.16 |
| 2012-12-04 | 18.47 |
| 2012-12-03 | 18.20 |
| 2012-11-30 | 19.81 |
| 2012-11-29 | 19.28 |
| 2012-11-28 | 17.93 |
| 2012-11-27 | 18.74 |
| 2012-11-26 | 19.01 |
| 2012-11-23 | 19.28 |
| 2012-11-22 | 18.20 |
| 2012-11-21 | 17.12 |
| 2012-11-20 | 15.51 |
| 2012-11-19 | 15.78 |
| 2012-11-16 | 14.43 |
| 2012-11-15 | 14.70 |
| 2012-11-14 | 16.31 |
| 2012-11-13 | 14.97 |
| 2012-11-12 | 16.31 |
| 2012-11-09 | 16.04 |
| 2012-11-08 | 16.85 |
| 2012-11-07 | 20.08 |
| 2012-11-06 | 19.28 |
| 2012-11-05 | 19.54 |
| 2012-11-02 | 20.35 |
| 2012-11-01 | 18.47 |
| 2012-10-31 | 17.39 |
| 2012-10-30 | 16.21 |
| 2012-10-29 | 16.73 |
| 2012-10-26 | 16.99 |
| 2012-10-25 | 18.31 |
| 2012-10-24 | 18.05 |
| 2012-10-22 | 17.78 |
| 2012-10-19 | 16.73 |
| 2012-10-18 | 16.73 |
| 2012-10-17 | 16.21 |
| 2012-10-16 | 14.89 |
| 2012-10-15 | 14.89 |
| 2012-10-12 | 14.63 |
| 2012-10-11 | 13.84 |
| 2012-10-10 | 13.58 |
| 2012-10-09 | 13.58 |
| 2012-10-08 | 12.79 |
| 2012-10-05 | 13.84 |
| 2012-10-04 | 13.31 |
| 2012-10-03 | 13.05 |
| 2012-09-28 | 13.05 |
| 2012-09-27 | 13.05 |
| 2012-09-26 | 11.47 |
| 2012-09-25 | 12.53 |
| 2012-09-24 | 12.26 |
| 2012-09-21 | 12.53 |
| 2012-09-20 | 11.74 |
| 2012-09-19 | 13.31 |
| 2012-09-18 | 11.74 |
| 2012-09-17 | 12.00 |
| 2012-09-14 | 11.74 |
| 2012-09-13 | 8.84 |
| 2012-09-12 | 9.11 |
| 2012-09-11 | 7.79 |
| 2012-09-10 | 7.79 |
| 2012-09-07 | 7.79 |
| 2012-09-06 | 4.32 |
| 2012-09-05 | 3.59 |
| 2012-09-04 | 5.06 |
| 2012-09-03 | 5.95 |
| 2012-08-31 | 5.43 |
| 2012-08-30 | 5.69 |
| 2012-08-29 | 7.00 |
| 2012-08-28 | 7.27 |
| 2012-08-27 | 7.27 |
| 2012-08-24 | 7.53 |
| 2012-08-23 | 8.84 |
| 2012-08-22 | 7.53 |
| 2012-08-21 | 8.84 |
| 2012-08-20 | 8.58 |
| 2012-08-17 | 8.84 |
| 2012-08-16 | 7.79 |
| 2012-08-15 | 8.32 |
| 2012-08-14 | 9.63 |
| 2012-08-13 | 8.32 |
| 2012-08-10 | 8.58 |
| 2012-08-09 | 9.37 |
| 2012-08-08 | 8.06 |
| 2012-08-07 | 8.32 |
| 2012-08-06 | 7.79 |
| 2012-08-03 | 6.22 |
| 2012-08-02 | 6.48 |
| 2012-08-01 | 6.74 |
| 2012-07-31 | 6.74 |
| 2012-07-30 | 5.95 |
| 2012-07-27 | 4.11 |
| 2012-07-26 | 2.01 |
| 2012-07-25 | 1.90 |
| 2012-07-24 | 1.80 |
| 2012-07-23 | 2.75 |
| 2012-07-20 | 5.95 |
| 2012-07-19 | 5.69 |
| 2012-07-18 | 3.80 |
| 2012-07-17 | 4.95 |
| 2012-07-16 | 3.06 |
| 2012-07-13 | 2.96 |
| 2012-07-12 | 2.64 |
| 2012-07-11 | 4.85 |
| 2012-07-10 | 4.64 |
| 2012-07-09 | 4.85 |
| 2012-07-06 | 6.74 |
| 2012-07-05 | 7.00 |
| 2012-07-04 | 6.22 |
| 2012-07-03 | 6.48 |
| 2012-06-29 | 4.95 |
| 2012-06-28 | 2.64 |
| 2012-06-27 | 3.59 |
| 2012-06-26 | 2.53 |
| 2012-06-25 | 2.01 |
| 2012-06-22 | 2.53 |
| 2012-06-21 | 4.01 |
| 2012-06-20 | 5.16 |
| 2012-06-19 | 4.74 |
| 2012-06-18 | 4.85 |
| 2012-06-15 | 4.01 |
| 2012-06-14 | 1.59 |
| 2012-06-13 | 2.43 |
| 2012-06-12 | 1.59 |
| 2012-06-11 | 1.90 |
| 2012-06-08 | -0.62 |
| 2012-06-07 | 0.33 |
| 2012-06-06 | -0.20 |
| 2012-06-05 | -2.30 |
| 2012-06-04 | -2.72 |
| 2012-06-01 | -0.41 |
| 2012-05-31 | -0.20 |
| 2012-05-30 | -0.30 |
| 2012-05-29 | 1.48 |
| 2012-05-28 | 0.22 |
| 2012-05-25 | -0.30 |
| 2012-05-24 | -0.62 |
| 2012-05-23 | -0.20 |
| 2012-05-22 | 1.27 |
| 2012-05-21 | 0.75 |
| 2012-05-18 | 0.64 |
| 2012-05-17 | 2.01 |
| 2012-05-16 | 2.11 |
| 2012-05-15 | 5.43 |
| 2012-05-14 | 4.43 |
| 2012-05-11 | 5.69 |
| 2012-05-10 | 7.00 |
| 2012-05-09 | 7.53 |
| 2012-05-08 | 8.58 |
| 2012-05-07 | 8.58 |
| 2012-05-04 | 11.74 |
| 2012-05-03 | 12.53 |
| 2012-05-02 | 13.05 |
| 2012-04-30 | 11.74 |
| 2012-04-27 | 9.90 |
| 2012-04-26 | 10.21 |
| 2012-04-25 | 9.43 |
| 2012-04-24 | 9.43 |
| 2012-04-23 | 9.17 |
| 2012-04-20 | 11.00 |
| 2012-04-19 | 11.26 |
| 2012-04-18 | 10.21 |
| 2012-04-17 | 8.91 |
| 2012-04-16 | 9.17 |
| 2012-04-13 | 9.69 |
| 2012-04-12 | 7.60 |
| 2012-04-11 | 6.56 |
| 2012-04-10 | 7.60 |
| 2012-04-05 | 8.91 |
| 2012-04-03 | 9.95 |
| 2012-04-02 | 8.38 |
| 2012-03-30 | 8.64 |
| 2012-03-29 | 8.91 |
| 2012-03-28 | 10.47 |
| 2012-03-27 | 11.52 |
| 2012-03-26 | 9.43 |
| 2012-03-23 | 9.17 |
| 2012-03-22 | 10.47 |
| 2012-03-21 | 10.47 |
| 2012-03-20 | 10.47 |
| 2012-03-19 | 11.52 |
| 2012-03-16 | 12.82 |
| 2012-03-15 | 12.82 |
| 2012-03-14 | 12.56 |
| 2012-03-13 | 12.56 |
| 2012-03-12 | 11.52 |
| 2012-03-09 | 11.26 |
| 2012-03-08 | 10.21 |
| 2012-03-07 | 8.64 |
| 2012-03-06 | 9.69 |
| 2012-03-05 | 11.52 |
| 2012-03-02 | 13.87 |
| 2012-03-01 | 12.82 |
| 2012-02-29 | 14.13 |
| 2012-02-28 | 13.87 |
| 2012-02-27 | 11.78 |
| 2012-02-24 | 12.56 |
| 2012-02-23 | 12.82 |
| 2012-02-22 | 13.61 |
| 2012-02-21 | 13.08 |
| 2012-02-20 | 12.82 |
| 2012-02-17 | 13.08 |
| 2012-02-16 | 12.04 |
| 2012-02-15 | 12.82 |
| 2012-02-14 | 10.21 |
| 2012-02-13 | 10.21 |
| 2012-02-10 | 9.43 |
| 2012-02-09 | 10.73 |
| 2012-02-08 | 10.73 |
| 2012-02-07 | 8.91 |
| 2012-02-06 | 9.17 |
| 2012-02-03 | 9.17 |
| 2012-02-02 | 9.17 |
| 2012-02-01 | 7.34 |
| 2012-01-31 | 7.08 |
| 2012-01-30 | 6.29 |
| 2012-01-27 | 8.12 |
| 2012-01-26 | 7.60 |
| 2012-01-20 | 5.77 |
| 2012-01-19 | 5.25 |
| 2012-01-18 | 3.84 |
| 2012-01-17 | 3.53 |
| 2012-01-16 | 0.08 |
| 2012-01-13 | 1.23 |
| 2012-01-12 | 0.71 |
| 2012-01-11 | 1.02 |
| 2012-01-10 | 0.08 |
| 2012-01-09 | -0.34 |
| 2012-01-06 | -2.12 |
| 2012-01-05 | -0.76 |
| 2012-01-04 | -1.28 |
| 2012-01-03 | -0.65 |
| 2011-12-30 | -2.95 |
| 2011-12-29 | -3.26 |
| 2011-12-28 | -2.53 |
| 2011-12-23 | -1.91 |
| 2011-12-22 | -3.26 |
| 2011-12-21 | -3.16 |
| 2011-12-20 | -4.83 |
| 2011-12-19 | -4.83 |
| 2011-12-16 | -3.58 |
| 2011-12-15 | -5.04 |
| 2011-12-14 | -3.47 |
| 2011-12-13 | -2.85 |
| 2011-12-12 | -2.43 |
| 2011-12-09 | -2.32 |
| 2011-12-08 | 0.60 |
| 2011-12-07 | 1.23 |
| 2011-12-06 | -0.34 |
| 2011-12-05 | 1.02 |
| 2011-12-02 | 0.39 |
| 2011-12-01 | 0.08 |
| 2011-11-30 | -5.46 |
| 2011-11-29 | -4.00 |
| 2011-11-28 | -5.04 |
| 2011-11-25 | -6.92 |
| 2011-11-24 | -5.56 |
| 2011-11-23 | -6.08 |
| 2011-11-22 | -4.10 |
| 2011-11-21 | -4.20 |
| 2011-11-18 | -2.85 |
| 2011-11-17 | -1.28 |
| 2011-11-16 | -0.65 |
| 2011-11-15 | 1.44 |
| 2011-11-14 | 2.69 |
| 2011-11-11 | 0.50 |
| 2011-11-10 | -0.55 |
| 2011-11-09 | 4.99 |
| 2011-11-08 | 3.42 |
| 2011-11-07 | 3.21 |
| 2011-11-04 | 4.15 |
| 2011-11-03 | 0.81 |
| 2011-11-02 | 3.73 |
| 2011-11-01 | 1.54 |
| 2011-10-31 | 4.26 |
| 2011-10-28 | 5.25 |
| 2011-10-27 | 3.21 |
| 2011-10-26 | 0.20 |
| 2011-10-25 | -0.41 |
| 2011-10-24 | -1.22 |
| 2011-10-21 | -4.99 |
| 2011-10-20 | -5.30 |
| 2011-10-19 | -3.77 |
| 2011-10-18 | -5.10 |
| 2011-10-17 | -0.92 |
| 2011-10-14 | -2.85 |
| 2011-10-13 | -1.33 |
| 2011-10-12 | -3.57 |
| 2011-10-11 | -4.59 |
| 2011-10-10 | -6.73 |
| 2011-10-07 | -6.83 |
| 2011-10-06 | -9.48 |
| 2011-10-04 | -14.27 |
| 2011-10-03 | -11.42 |
| 2011-09-30 | -7.54 |
| 2011-09-28 | -5.30 |
| 2011-09-27 | -4.69 |
| 2011-09-26 | -8.36 |
| 2011-09-23 | -7.03 |
| 2011-09-22 | -5.71 |
| 2011-09-21 | -1.22 |
| 2011-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy