Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 114.48 |
| 2025-09-04 | 111.51 |
| 2025-09-03 | 113.82 |
| 2025-09-02 | 114.97 |
| 2025-09-01 | 115.96 |
| 2025-08-29 | 111.51 |
| 2025-08-28 | 110.51 |
| 2025-08-27 | 112.17 |
| 2025-08-26 | 114.81 |
| 2025-08-25 | 117.61 |
| 2025-08-22 | 113.32 |
| 2025-08-21 | 111.51 |
| 2025-08-20 | 111.84 |
| 2025-08-19 | 111.51 |
| 2025-08-18 | 111.84 |
| 2025-08-15 | 112.99 |
| 2025-08-14 | 114.81 |
| 2025-08-13 | 115.30 |
| 2025-08-12 | 110.35 |
| 2025-08-11 | 109.69 |
| 2025-08-08 | 109.52 |
| 2025-08-07 | 111.01 |
| 2025-08-06 | 109.85 |
| 2025-08-05 | 109.36 |
| 2025-08-04 | 108.04 |
| 2025-08-01 | 106.22 |
| 2025-07-31 | 108.53 |
| 2025-07-30 | 111.84 |
| 2025-07-29 | 114.81 |
| 2025-07-28 | 115.14 |
| 2025-07-25 | 113.65 |
| 2025-07-24 | 115.96 |
| 2025-07-23 | 114.81 |
| 2025-07-22 | 111.34 |
| 2025-07-21 | 110.18 |
| 2025-07-18 | 109.03 |
| 2025-07-17 | 106.39 |
| 2025-07-16 | 106.22 |
| 2025-07-15 | 107.05 |
| 2025-07-14 | 103.91 |
| 2025-07-11 | 103.25 |
| 2025-07-10 | 102.42 |
| 2025-07-09 | 101.27 |
| 2025-07-08 | 103.41 |
| 2025-07-07 | 101.10 |
| 2025-07-04 | 101.43 |
| 2025-07-03 | 102.59 |
| 2025-07-02 | 103.41 |
| 2025-06-30 | 102.42 |
| 2025-06-27 | 103.91 |
| 2025-06-26 | 104.41 |
| 2025-06-25 | 105.56 |
| 2025-06-24 | 103.08 |
| 2025-06-23 | 98.96 |
| 2025-06-20 | 97.47 |
| 2025-06-19 | 95.16 |
| 2025-06-18 | 99.12 |
| 2025-06-17 | 101.43 |
| 2025-06-16 | 102.09 |
| 2025-06-13 | 100.28 |
| 2025-06-12 | 101.93 |
| 2025-06-11 | 104.24 |
| 2025-06-10 | 102.26 |
| 2025-06-09 | 102.26 |
| 2025-06-06 | 99.45 |
| 2025-06-05 | 99.78 |
| 2025-06-04 | 97.80 |
| 2025-06-03 | 96.65 |
| 2025-06-02 | 93.84 |
| 2025-05-30 | 94.66 |
| 2025-05-29 | 96.98 |
| 2025-05-28 | 94.50 |
| 2025-05-27 | 95.32 |
| 2025-05-26 | 94.17 |
| 2025-05-23 | 96.65 |
| 2025-05-22 | 96.15 |
| 2025-05-21 | 98.63 |
| 2025-05-20 | 97.14 |
| 2025-05-19 | 94.33 |
| 2025-05-16 | 94.50 |
| 2025-05-15 | 95.32 |
| 2025-05-14 | 96.65 |
| 2025-05-13 | 92.02 |
| 2025-05-12 | 95.98 |
| 2025-05-09 | 90.37 |
| 2025-05-08 | 89.38 |
| 2025-05-07 | 88.55 |
| 2025-05-06 | 88.55 |
| 2025-05-02 | 87.07 |
| 2025-04-30 | 83.77 |
| 2025-04-29 | 82.78 |
| 2025-04-28 | 82.45 |
| 2025-04-25 | 82.45 |
| 2025-04-24 | 81.63 |
| 2025-04-23 | 83.10 |
| 2025-04-22 | 79.01 |
| 2025-04-17 | 77.54 |
| 2025-04-16 | 74.44 |
| 2025-04-15 | 77.87 |
| 2025-04-14 | 77.54 |
| 2025-04-11 | 73.45 |
| 2025-04-10 | 71.66 |
| 2025-04-09 | 67.90 |
| 2025-04-08 | 66.10 |
| 2025-04-07 | 63.81 |
| 2025-04-03 | 89.15 |
| 2025-04-02 | 92.25 |
| 2025-04-01 | 92.09 |
| 2025-03-31 | 91.76 |
| 2025-03-28 | 93.89 |
| 2025-03-27 | 95.20 |
| 2025-03-26 | 94.38 |
| 2025-03-25 | 93.40 |
| 2025-03-24 | 97.81 |
| 2025-03-21 | 96.18 |
| 2025-03-20 | 100.59 |
| 2025-03-19 | 105.01 |
| 2025-03-18 | 104.68 |
| 2025-03-17 | 99.94 |
| 2025-03-14 | 98.30 |
| 2025-03-13 | 94.22 |
| 2025-03-12 | 96.01 |
| 2025-03-11 | 96.51 |
| 2025-03-10 | 96.83 |
| 2025-03-07 | 100.43 |
| 2025-03-06 | 101.25 |
| 2025-03-05 | 94.54 |
| 2025-03-04 | 89.15 |
| 2025-03-03 | 89.80 |
| 2025-02-28 | 89.31 |
| 2025-02-27 | 95.69 |
| 2025-02-26 | 95.85 |
| 2025-02-25 | 89.97 |
| 2025-02-24 | 92.42 |
| 2025-02-21 | 93.56 |
| 2025-02-20 | 86.04 |
| 2025-02-19 | 89.15 |
| 2025-02-18 | 89.48 |
| 2025-02-17 | 86.53 |
| 2025-02-14 | 86.53 |
| 2025-02-13 | 79.83 |
| 2025-02-12 | 80.32 |
| 2025-02-11 | 75.91 |
| 2025-02-10 | 77.54 |
| 2025-02-07 | 74.44 |
| 2025-02-06 | 72.47 |
| 2025-02-05 | 70.02 |
| 2025-02-04 | 71.66 |
| 2025-02-03 | 67.08 |
| 2025-01-28 | 67.08 |
| 2025-01-27 | 66.75 |
| 2025-01-24 | 65.61 |
| 2025-01-23 | 62.66 |
| 2025-01-22 | 63.24 |
| 2025-01-21 | 66.10 |
| 2025-01-20 | 64.46 |
| 2025-01-17 | 61.77 |
| 2025-01-16 | 61.44 |
| 2025-01-15 | 59.23 |
| 2025-01-14 | 58.90 |
| 2025-01-13 | 56.04 |
| 2025-01-10 | 57.51 |
| 2025-01-09 | 58.82 |
| 2025-01-08 | 59.15 |
| 2025-01-07 | 60.46 |
| 2025-01-06 | 62.50 |
| 2025-01-03 | 62.99 |
| 2025-01-02 | 61.68 |
| 2024-12-31 | 65.61 |
| 2024-12-30 | 64.95 |
| 2024-12-27 | 65.28 |
| 2024-12-24 | 65.93 |
| 2024-12-23 | 63.65 |
| 2024-12-20 | 62.58 |
| 2024-12-19 | 62.83 |
| 2024-12-18 | 63.81 |
| 2024-12-17 | 62.66 |
| 2024-12-16 | 62.91 |
| 2024-12-13 | 64.14 |
| 2024-12-12 | 67.90 |
| 2024-12-11 | 66.10 |
| 2024-12-10 | 67.41 |
| 2024-12-09 | 68.06 |
| 2024-12-06 | 63.81 |
| 2024-12-05 | 61.19 |
| 2024-12-04 | 62.50 |
| 2024-12-03 | 62.50 |
| 2024-12-02 | 61.36 |
| 2024-11-29 | 60.21 |
| 2024-11-28 | 59.39 |
| 2024-11-27 | 61.52 |
| 2024-11-26 | 57.51 |
| 2024-11-25 | 57.68 |
| 2024-11-22 | 58.09 |
| 2024-11-21 | 61.19 |
| 2024-11-20 | 62.01 |
| 2024-11-19 | 61.77 |
| 2024-11-18 | 61.11 |
| 2024-11-15 | 59.80 |
| 2024-11-14 | 59.80 |
| 2024-11-13 | 62.99 |
| 2024-11-12 | 63.24 |
| 2024-11-11 | 68.06 |
| 2024-11-08 | 70.18 |
| 2024-11-07 | 72.31 |
| 2024-11-06 | 68.71 |
| 2024-11-05 | 72.64 |
| 2024-11-04 | 69.04 |
| 2024-11-01 | 68.55 |
| 2024-10-31 | 67.24 |
| 2024-10-30 | 67.24 |
| 2024-10-29 | 70.02 |
| 2024-10-28 | 69.23 |
| 2024-10-25 | 69.39 |
| 2024-10-24 | 68.43 |
| 2024-10-23 | 70.50 |
| 2024-10-22 | 68.43 |
| 2024-10-21 | 68.28 |
| 2024-10-18 | 70.66 |
| 2024-10-17 | 64.78 |
| 2024-10-16 | 66.53 |
| 2024-10-15 | 67.16 |
| 2024-10-14 | 73.04 |
| 2024-10-10 | 74.31 |
| 2024-10-09 | 69.23 |
| 2024-10-08 | 71.77 |
| 2024-10-07 | 88.91 |
| 2024-10-04 | 86.21 |
| 2024-10-03 | 81.13 |
| 2024-10-02 | 83.67 |
| 2024-09-30 | 73.20 |
| 2024-09-27 | 69.39 |
| 2024-09-26 | 63.99 |
| 2024-09-25 | 57.48 |
| 2024-09-24 | 56.69 |
| 2024-09-23 | 50.42 |
| 2024-09-20 | 50.34 |
| 2024-09-19 | 48.59 |
| 2024-09-17 | 45.65 |
| 2024-09-16 | 43.91 |
| 2024-09-13 | 43.43 |
| 2024-09-12 | 42.40 |
| 2024-09-11 | 41.05 |
| 2024-09-10 | 42.16 |
| 2024-09-09 | 41.60 |
| 2024-09-05 | 43.59 |
| 2024-09-04 | 43.51 |
| 2024-09-03 | 45.10 |
| 2024-09-02 | 45.26 |
| 2024-08-30 | 47.72 |
| 2024-08-29 | 45.81 |
| 2024-08-28 | 45.26 |
| 2024-08-27 | 46.61 |
| 2024-08-26 | 45.81 |
| 2024-08-23 | 44.54 |
| 2024-08-22 | 44.62 |
| 2024-08-21 | 42.56 |
| 2024-08-20 | 43.51 |
| 2024-08-19 | 44.07 |
| 2024-08-16 | 42.95 |
| 2024-08-15 | 40.41 |
| 2024-08-14 | 40.18 |
| 2024-08-13 | 40.73 |
| 2024-08-12 | 40.18 |
| 2024-08-09 | 40.18 |
| 2024-08-08 | 38.43 |
| 2024-08-07 | 38.35 |
| 2024-08-06 | 36.53 |
| 2024-08-05 | 36.92 |
| 2024-08-02 | 38.99 |
| 2024-08-01 | 41.68 |
| 2024-07-31 | 42.56 |
| 2024-07-30 | 39.30 |
| 2024-07-29 | 41.60 |
| 2024-07-26 | 39.30 |
| 2024-07-25 | 39.46 |
| 2024-07-24 | 41.92 |
| 2024-07-23 | 43.03 |
| 2024-07-22 | 44.62 |
| 2024-07-19 | 42.72 |
| 2024-07-18 | 45.49 |
| 2024-07-17 | 45.10 |
| 2024-07-16 | 45.10 |
| 2024-07-15 | 47.48 |
| 2024-07-12 | 49.70 |
| 2024-07-11 | 46.05 |
| 2024-07-10 | 43.03 |
| 2024-07-09 | 43.27 |
| 2024-07-08 | 43.51 |
| 2024-07-05 | 44.94 |
| 2024-07-04 | 46.92 |
| 2024-07-03 | 46.05 |
| 2024-07-02 | 44.38 |
| 2024-06-28 | 43.83 |
| 2024-06-27 | 43.91 |
| 2024-06-26 | 46.61 |
| 2024-06-25 | 46.29 |
| 2024-06-24 | 46.05 |
| 2024-06-21 | 46.05 |
| 2024-06-20 | 48.51 |
| 2024-06-19 | 49.30 |
| 2024-06-18 | 45.18 |
| 2024-06-17 | 45.26 |
| 2024-06-14 | 45.02 |
| 2024-06-13 | 46.53 |
| 2024-06-12 | 45.18 |
| 2024-06-11 | 46.84 |
| 2024-06-07 | 48.11 |
| 2024-06-06 | 48.91 |
| 2024-06-05 | 48.11 |
| 2024-06-04 | 48.11 |
| 2024-06-03 | 47.80 |
| 2024-05-31 | 45.26 |
| 2024-05-30 | 46.53 |
| 2024-05-29 | 48.51 |
| 2024-05-28 | 50.97 |
| 2024-05-27 | 50.81 |
| 2024-05-24 | 49.15 |
| 2024-05-23 | 50.97 |
| 2024-05-22 | 53.51 |
| 2024-05-21 | 53.59 |
| 2024-05-20 | 57.24 |
| 2024-05-17 | 56.53 |
| 2024-05-16 | 55.02 |
| 2024-05-14 | 52.64 |
| 2024-05-13 | 52.96 |
| 2024-05-10 | 51.77 |
| 2024-05-09 | 48.19 |
| 2024-05-08 | 46.13 |
| 2024-05-07 | 47.32 |
| 2024-05-06 | 48.27 |
| 2024-05-03 | 47.32 |
| 2024-05-02 | 45.34 |
| 2024-04-30 | 41.60 |
| 2024-04-29 | 41.45 |
| 2024-04-26 | 40.89 |
| 2024-04-25 | 37.82 |
| 2024-04-24 | 37.19 |
| 2024-04-23 | 34.28 |
| 2024-04-22 | 31.52 |
| 2024-04-19 | 29.64 |
| 2024-04-18 | 30.89 |
| 2024-04-17 | 29.71 |
| 2024-04-16 | 29.79 |
| 2024-04-15 | 32.39 |
| 2024-04-12 | 33.57 |
| 2024-04-11 | 36.48 |
| 2024-04-10 | 36.88 |
| 2024-04-09 | 34.44 |
| 2024-04-08 | 33.57 |
| 2024-04-05 | 33.33 |
| 2024-04-03 | 33.33 |
| 2024-04-02 | 34.99 |
| 2024-03-28 | 31.84 |
| 2024-03-27 | 30.82 |
| 2024-03-26 | 32.55 |
| 2024-03-25 | 31.29 |
| 2024-03-22 | 31.52 |
| 2024-03-21 | 34.59 |
| 2024-03-20 | 32.00 |
| 2024-03-19 | 31.84 |
| 2024-03-18 | 33.49 |
| 2024-03-15 | 33.41 |
| 2024-03-14 | 35.14 |
| 2024-03-13 | 36.33 |
| 2024-03-12 | 36.33 |
| 2024-03-11 | 32.15 |
| 2024-03-08 | 30.34 |
| 2024-03-07 | 29.24 |
| 2024-03-06 | 30.66 |
| 2024-03-05 | 28.30 |
| 2024-03-04 | 31.76 |
| 2024-03-01 | 31.60 |
| 2024-02-29 | 30.89 |
| 2024-02-28 | 31.29 |
| 2024-02-27 | 33.49 |
| 2024-02-26 | 32.00 |
| 2024-02-23 | 32.86 |
| 2024-02-22 | 33.18 |
| 2024-02-21 | 31.05 |
| 2024-02-20 | 28.93 |
| 2024-02-19 | 28.22 |
| 2024-02-16 | 29.87 |
| 2024-02-15 | 26.57 |
| 2024-02-14 | 26.09 |
| 2024-02-09 | 24.83 |
| 2024-02-08 | 25.94 |
| 2024-02-07 | 27.51 |
| 2024-02-06 | 28.14 |
| 2024-02-05 | 23.02 |
| 2024-02-02 | 23.26 |
| 2024-02-01 | 23.89 |
| 2024-01-31 | 22.94 |
| 2024-01-30 | 24.60 |
| 2024-01-29 | 27.75 |
| 2024-01-26 | 26.72 |
| 2024-01-25 | 28.69 |
| 2024-01-24 | 26.41 |
| 2024-01-23 | 21.84 |
| 2024-01-22 | 18.93 |
| 2024-01-19 | 21.53 |
| 2024-01-18 | 22.24 |
| 2024-01-17 | 21.21 |
| 2024-01-16 | 25.94 |
| 2024-01-15 | 28.93 |
| 2024-01-12 | 29.01 |
| 2024-01-11 | 29.56 |
| 2024-01-10 | 27.90 |
| 2024-01-09 | 28.61 |
| 2024-01-08 | 28.77 |
| 2024-01-05 | 31.29 |
| 2024-01-04 | 32.31 |
| 2024-01-03 | 32.15 |
| 2024-01-02 | 33.33 |
| 2023-12-29 | 35.30 |
| 2023-12-28 | 35.62 |
| 2023-12-27 | 31.92 |
| 2023-12-22 | 29.64 |
| 2023-12-21 | 32.08 |
| 2023-12-20 | 31.92 |
| 2023-12-19 | 30.89 |
| 2023-12-18 | 31.92 |
| 2023-12-15 | 33.33 |
| 2023-12-14 | 30.19 |
| 2023-12-13 | 28.77 |
| 2023-12-12 | 29.95 |
| 2023-12-11 | 28.61 |
| 2023-12-08 | 29.56 |
| 2023-12-07 | 29.64 |
| 2023-12-06 | 30.58 |
| 2023-12-05 | 29.56 |
| 2023-12-04 | 32.15 |
| 2023-12-01 | 33.57 |
| 2023-11-30 | 35.30 |
| 2023-11-29 | 34.83 |
| 2023-11-28 | 37.74 |
| 2023-11-27 | 39.08 |
| 2023-11-24 | 39.24 |
| 2023-11-23 | 42.15 |
| 2023-11-22 | 40.58 |
| 2023-11-21 | 40.42 |
| 2023-11-20 | 40.89 |
| 2023-11-17 | 38.29 |
| 2023-11-16 | 41.28 |
| 2023-11-15 | 43.25 |
| 2023-11-14 | 37.98 |
| 2023-11-13 | 38.21 |
| 2023-11-10 | 36.25 |
| 2023-11-09 | 38.77 |
| 2023-11-08 | 38.92 |
| 2023-11-07 | 39.79 |
| 2023-11-06 | 42.23 |
| 2023-11-03 | 39.79 |
| 2023-11-02 | 36.40 |
| 2023-11-01 | 35.30 |
| 2023-10-31 | 35.54 |
| 2023-10-30 | 37.98 |
| 2023-10-27 | 37.98 |
| 2023-10-26 | 35.00 |
| 2023-10-25 | 35.38 |
| 2023-10-24 | 34.32 |
| 2023-10-20 | 35.77 |
| 2023-10-19 | 36.68 |
| 2023-10-18 | 40.27 |
| 2023-10-17 | 40.42 |
| 2023-10-16 | 39.43 |
| 2023-10-13 | 40.73 |
| 2023-10-12 | 43.93 |
| 2023-10-11 | 41.57 |
| 2023-10-10 | 39.81 |
| 2023-10-09 | 38.67 |
| 2023-10-06 | 38.44 |
| 2023-10-05 | 36.15 |
| 2023-10-04 | 35.92 |
| 2023-10-03 | 36.91 |
| 2023-09-29 | 40.73 |
| 2023-09-28 | 37.37 |
| 2023-09-27 | 39.28 |
| 2023-09-26 | 38.05 |
| 2023-09-25 | 39.96 |
| 2023-09-22 | 42.71 |
| 2023-09-21 | 39.50 |
| 2023-09-20 | 41.26 |
| 2023-09-19 | 42.18 |
| 2023-09-18 | 41.49 |
| 2023-09-15 | 43.47 |
| 2023-09-14 | 42.71 |
| 2023-09-13 | 42.33 |
| 2023-09-12 | 42.40 |
| 2023-09-11 | 42.86 |
| 2023-09-07 | 43.40 |
| 2023-09-06 | 45.15 |
| 2023-09-05 | 45.15 |
| 2023-09-04 | 48.20 |
| 2023-08-31 | 44.47 |
| 2023-08-30 | 45.00 |
| 2023-08-29 | 45.23 |
| 2023-08-28 | 42.33 |
| 2023-08-25 | 41.26 |
| 2023-08-24 | 43.17 |
| 2023-08-23 | 40.50 |
| 2023-08-22 | 39.81 |
| 2023-08-21 | 38.51 |
| 2023-08-18 | 41.03 |
| 2023-08-17 | 44.08 |
| 2023-08-16 | 43.85 |
| 2023-08-15 | 45.84 |
| 2023-08-14 | 47.29 |
| 2023-08-11 | 49.73 |
| 2023-08-10 | 50.95 |
| 2023-08-09 | 50.80 |
| 2023-08-08 | 50.27 |
| 2023-08-07 | 52.94 |
| 2023-08-04 | 52.94 |
| 2023-08-03 | 51.87 |
| 2023-08-02 | 52.55 |
| 2023-08-01 | 56.75 |
| 2023-07-31 | 56.75 |
| 2023-07-28 | 55.84 |
| 2023-07-27 | 53.55 |
| 2023-07-26 | 51.56 |
| 2023-07-25 | 52.02 |
| 2023-07-24 | 46.22 |
| 2023-07-21 | 49.50 |
| 2023-07-20 | 48.05 |
| 2023-07-19 | 48.36 |
| 2023-07-18 | 48.89 |
| 2023-07-14 | 51.87 |
| 2023-07-13 | 51.49 |
| 2023-07-12 | 47.75 |
| 2023-07-11 | 46.07 |
| 2023-07-10 | 44.85 |
| 2023-07-07 | 43.93 |
| 2023-07-06 | 45.15 |
| 2023-07-05 | 48.59 |
| 2023-07-04 | 50.80 |
| 2023-07-03 | 49.88 |
| 2023-06-30 | 46.91 |
| 2023-06-29 | 47.06 |
| 2023-06-28 | 49.04 |
| 2023-06-27 | 48.66 |
| 2023-06-26 | 46.14 |
| 2023-06-23 | 46.68 |
| 2023-06-21 | 49.20 |
| 2023-06-20 | 52.02 |
| 2023-06-19 | 54.16 |
| 2023-06-16 | 55.23 |
| 2023-06-15 | 53.70 |
| 2023-06-14 | 50.34 |
| 2023-06-13 | 51.33 |
| 2023-06-12 | 50.34 |
| 2023-06-09 | 50.04 |
| 2023-06-08 | 49.20 |
| 2023-06-07 | 48.74 |
| 2023-06-06 | 47.37 |
| 2023-06-05 | 47.67 |
| 2023-06-02 | 46.45 |
| 2023-06-01 | 40.65 |
| 2023-05-31 | 41.03 |
| 2023-05-30 | 43.63 |
| 2023-05-29 | 43.32 |
| 2023-05-25 | 44.77 |
| 2023-05-24 | 47.37 |
| 2023-05-23 | 49.58 |
| 2023-05-22 | 51.41 |
| 2023-05-19 | 49.58 |
| 2023-05-18 | 51.72 |
| 2023-05-17 | 50.27 |
| 2023-05-16 | 53.55 |
| 2023-05-15 | 53.55 |
| 2023-05-12 | 50.72 |
| 2023-05-11 | 51.56 |
| 2023-05-10 | 51.64 |
| 2023-05-09 | 52.33 |
| 2023-05-08 | 55.68 |
| 2023-05-05 | 53.85 |
| 2023-05-04 | 53.09 |
| 2023-05-03 | 50.95 |
| 2023-05-02 | 52.55 |
| 2023-04-28 | 52.63 |
| 2023-04-27 | 52.17 |
| 2023-04-26 | 51.34 |
| 2023-04-25 | 50.50 |
| 2023-04-24 | 53.08 |
| 2023-04-21 | 53.69 |
| 2023-04-20 | 56.43 |
| 2023-04-19 | 56.12 |
| 2023-04-18 | 58.25 |
| 2023-04-17 | 59.61 |
| 2023-04-14 | 57.18 |
| 2023-04-13 | 56.12 |
| 2023-04-12 | 55.82 |
| 2023-04-11 | 57.34 |
| 2023-04-06 | 55.97 |
| 2023-04-04 | 55.51 |
| 2023-04-03 | 56.43 |
| 2023-03-31 | 56.27 |
| 2023-03-30 | 55.82 |
| 2023-03-29 | 54.75 |
| 2023-03-28 | 51.87 |
| 2023-03-27 | 50.12 |
| 2023-03-24 | 52.63 |
| 2023-03-23 | 53.84 |
| 2023-03-22 | 50.35 |
| 2023-03-21 | 47.77 |
| 2023-03-20 | 45.87 |
| 2023-03-17 | 49.89 |
| 2023-03-16 | 47.54 |
| 2023-03-15 | 50.20 |
| 2023-03-14 | 47.77 |
| 2023-03-13 | 51.26 |
| 2023-03-10 | 48.00 |
| 2023-03-09 | 53.08 |
| 2023-03-08 | 53.69 |
| 2023-03-07 | 57.34 |
| 2023-03-06 | 57.94 |
| 2023-03-03 | 57.79 |
| 2023-03-02 | 56.43 |
| 2023-03-01 | 57.64 |
| 2023-02-28 | 51.79 |
| 2023-02-27 | 52.48 |
| 2023-02-24 | 53.69 |
| 2023-02-23 | 55.51 |
| 2023-02-22 | 55.97 |
| 2023-02-21 | 57.03 |
| 2023-02-20 | 59.46 |
| 2023-02-17 | 58.55 |
| 2023-02-16 | 60.53 |
| 2023-02-15 | 59.01 |
| 2023-02-14 | 61.29 |
| 2023-02-13 | 62.04 |
| 2023-02-10 | 61.74 |
| 2023-02-09 | 65.23 |
| 2023-02-08 | 62.65 |
| 2023-02-07 | 62.65 |
| 2023-02-06 | 62.20 |
| 2023-02-03 | 65.39 |
| 2023-02-02 | 67.66 |
| 2023-02-01 | 68.42 |
| 2023-01-31 | 67.06 |
| 2023-01-30 | 68.73 |
| 2023-01-27 | 72.98 |
| 2023-01-26 | 72.52 |
| 2023-01-20 | 68.42 |
| 2023-01-19 | 65.39 |
| 2023-01-18 | 65.69 |
| 2023-01-17 | 64.78 |
| 2023-01-16 | 65.84 |
| 2023-01-13 | 65.99 |
| 2023-01-12 | 64.32 |
| 2023-01-11 | 63.87 |
| 2023-01-10 | 62.96 |
| 2023-01-09 | 63.26 |
| 2023-01-06 | 60.37 |
| 2023-01-05 | 60.83 |
| 2023-01-04 | 58.86 |
| 2023-01-03 | 53.84 |
| 2022-12-30 | 51.26 |
| 2022-12-29 | 50.73 |
| 2022-12-28 | 52.17 |
| 2022-12-23 | 49.59 |
| 2022-12-22 | 50.27 |
| 2022-12-21 | 46.48 |
| 2022-12-20 | 45.87 |
| 2022-12-19 | 48.15 |
| 2022-12-16 | 48.98 |
| 2022-12-15 | 48.15 |
| 2022-12-14 | 50.35 |
| 2022-12-13 | 49.82 |
| 2022-12-12 | 48.68 |
| 2022-12-09 | 51.87 |
| 2022-12-08 | 48.53 |
| 2022-12-07 | 44.12 |
| 2022-12-06 | 48.68 |
| 2022-12-05 | 48.60 |
| 2022-12-02 | 42.53 |
| 2022-12-01 | 43.67 |
| 2022-11-30 | 42.00 |
| 2022-11-29 | 39.11 |
| 2022-11-28 | 32.28 |
| 2022-11-25 | 34.25 |
| 2022-11-24 | 35.01 |
| 2022-11-23 | 33.80 |
| 2022-11-22 | 33.04 |
| 2022-11-21 | 34.94 |
| 2022-11-18 | 37.29 |
| 2022-11-17 | 37.82 |
| 2022-11-16 | 39.42 |
| 2022-11-15 | 40.10 |
| 2022-11-14 | 34.40 |
| 2022-11-11 | 32.28 |
| 2022-11-10 | 23.01 |
| 2022-11-09 | 24.99 |
| 2022-11-08 | 26.58 |
| 2022-11-07 | 26.66 |
| 2022-11-04 | 23.24 |
| 2022-11-03 | 17.09 |
| 2022-11-02 | 20.81 |
| 2022-11-01 | 18.08 |
| 2022-10-31 | 12.54 |
| 2022-10-28 | 13.45 |
| 2022-10-27 | 17.77 |
| 2022-10-26 | 17.04 |
| 2022-10-25 | 15.94 |
| 2022-10-24 | 15.94 |
| 2022-10-21 | 23.64 |
| 2022-10-20 | 24.00 |
| 2022-10-19 | 25.84 |
| 2022-10-18 | 28.69 |
| 2022-10-17 | 26.35 |
| 2022-10-14 | 26.28 |
| 2022-10-13 | 25.03 |
| 2022-10-12 | 27.16 |
| 2022-10-11 | 28.18 |
| 2022-10-10 | 30.82 |
| 2022-10-07 | 34.70 |
| 2022-10-06 | 36.76 |
| 2022-10-05 | 37.27 |
| 2022-10-03 | 29.79 |
| 2022-09-30 | 31.11 |
| 2022-09-29 | 30.45 |
| 2022-09-28 | 31.19 |
| 2022-09-27 | 35.73 |
| 2022-09-26 | 35.58 |
| 2022-09-23 | 36.17 |
| 2022-09-22 | 37.86 |
| 2022-09-21 | 40.05 |
| 2022-09-20 | 42.47 |
| 2022-09-19 | 40.64 |
| 2022-09-16 | 42.18 |
| 2022-09-15 | 43.35 |
| 2022-09-14 | 42.91 |
| 2022-09-13 | 46.36 |
| 2022-09-09 | 46.58 |
| 2022-09-08 | 42.77 |
| 2022-09-07 | 44.16 |
| 2022-09-06 | 45.18 |
| 2022-09-05 | 45.11 |
| 2022-09-02 | 46.87 |
| 2022-09-01 | 48.04 |
| 2022-08-31 | 50.24 |
| 2022-08-30 | 50.24 |
| 2022-08-29 | 50.39 |
| 2022-08-26 | 51.71 |
| 2022-08-25 | 50.24 |
| 2022-08-24 | 45.11 |
| 2022-08-23 | 46.87 |
| 2022-08-22 | 48.63 |
| 2022-08-19 | 48.92 |
| 2022-08-18 | 48.63 |
| 2022-08-17 | 49.66 |
| 2022-08-16 | 49.07 |
| 2022-08-15 | 50.83 |
| 2022-08-12 | 51.85 |
| 2022-08-11 | 50.83 |
| 2022-08-10 | 47.60 |
| 2022-08-09 | 50.24 |
| 2022-08-08 | 50.68 |
| 2022-08-05 | 51.71 |
| 2022-08-04 | 51.56 |
| 2022-08-03 | 48.63 |
| 2022-08-02 | 48.04 |
| 2022-08-01 | 51.56 |
| 2022-07-29 | 51.56 |
| 2022-07-28 | 54.79 |
| 2022-07-27 | 55.37 |
| 2022-07-26 | 57.28 |
| 2022-07-25 | 54.79 |
| 2022-07-22 | 54.64 |
| 2022-07-21 | 54.49 |
| 2022-07-20 | 57.13 |
| 2022-07-19 | 55.52 |
| 2022-07-18 | 56.54 |
| 2022-07-15 | 52.73 |
| 2022-07-14 | 55.66 |
| 2022-07-13 | 56.40 |
| 2022-07-12 | 56.54 |
| 2022-07-11 | 58.60 |
| 2022-07-08 | 62.85 |
| 2022-07-07 | 62.55 |
| 2022-07-06 | 61.38 |
| 2022-07-05 | 63.58 |
| 2022-07-04 | 63.29 |
| 2022-06-30 | 63.29 |
| 2022-06-29 | 64.02 |
| 2022-06-28 | 66.51 |
| 2022-06-27 | 65.49 |
| 2022-06-24 | 61.53 |
| 2022-06-23 | 58.45 |
| 2022-06-22 | 56.40 |
| 2022-06-21 | 60.36 |
| 2022-06-20 | 57.72 |
| 2022-06-17 | 57.28 |
| 2022-06-16 | 55.08 |
| 2022-06-15 | 58.60 |
| 2022-06-14 | 56.54 |
| 2022-06-13 | 56.40 |
| 2022-06-10 | 62.11 |
| 2022-06-09 | 62.41 |
| 2022-06-08 | 63.14 |
| 2022-06-07 | 59.77 |
| 2022-06-06 | 60.50 |
| 2022-06-02 | 56.40 |
| 2022-06-01 | 57.72 |
| 2022-05-31 | 58.45 |
| 2022-05-30 | 56.25 |
| 2022-05-27 | 53.32 |
| 2022-05-26 | 48.78 |
| 2022-05-25 | 49.36 |
| 2022-05-24 | 48.92 |
| 2022-05-23 | 51.12 |
| 2022-05-20 | 52.88 |
| 2022-05-19 | 48.63 |
| 2022-05-18 | 52.00 |
| 2022-05-17 | 51.85 |
| 2022-05-16 | 47.02 |
| 2022-05-13 | 46.58 |
| 2022-05-12 | 42.69 |
| 2022-05-11 | 46.28 |
| 2022-05-10 | 44.52 |
| 2022-05-06 | 47.60 |
| 2022-05-05 | 53.03 |
| 2022-05-04 | 53.76 |
| 2022-05-03 | 55.52 |
| 2022-04-29 | 55.52 |
| 2022-04-28 | 49.36 |
| 2022-04-27 | 47.02 |
| 2022-04-26 | 47.02 |
| 2022-04-25 | 47.16 |
| 2022-04-22 | 52.13 |
| 2022-04-21 | 52.42 |
| 2022-04-20 | 54.17 |
| 2022-04-19 | 54.90 |
| 2022-04-14 | 58.55 |
| 2022-04-13 | 57.53 |
| 2022-04-12 | 57.09 |
| 2022-04-11 | 56.36 |
| 2022-04-08 | 61.32 |
| 2022-04-07 | 60.74 |
| 2022-04-06 | 62.49 |
| 2022-04-04 | 65.70 |
| 2022-04-01 | 62.49 |
| 2022-03-31 | 62.64 |
| 2022-03-30 | 63.51 |
| 2022-03-29 | 61.47 |
| 2022-03-28 | 59.72 |
| 2022-03-25 | 57.53 |
| 2022-03-24 | 61.62 |
| 2022-03-23 | 62.93 |
| 2022-03-22 | 61.18 |
| 2022-03-21 | 56.21 |
| 2022-03-18 | 58.11 |
| 2022-03-17 | 58.26 |
| 2022-03-16 | 47.75 |
| 2022-03-15 | 36.14 |
| 2022-03-14 | 44.53 |
| 2022-03-11 | 51.83 |
| 2022-03-10 | 54.02 |
| 2022-03-09 | 51.69 |
| 2022-03-08 | 52.42 |
| 2022-03-07 | 54.90 |
| 2022-03-04 | 61.03 |
| 2022-03-03 | 65.27 |
| 2022-03-02 | 64.24 |
| 2022-03-01 | 67.02 |
| 2022-02-28 | 67.02 |
| 2022-02-25 | 67.31 |
| 2022-02-24 | 68.33 |
| 2022-02-23 | 73.73 |
| 2022-02-22 | 72.42 |
| 2022-02-21 | 77.68 |
| 2022-02-18 | 78.70 |
| 2022-02-17 | 81.91 |
| 2022-02-16 | 81.18 |
| 2022-02-15 | 78.55 |
| 2022-02-14 | 80.16 |
| 2022-02-11 | 82.64 |
| 2022-02-10 | 82.79 |
| 2022-02-09 | 82.20 |
| 2022-02-08 | 78.70 |
| 2022-02-07 | 80.16 |
| 2022-02-04 | 80.30 |
| 2022-01-31 | 75.05 |
| 2022-01-28 | 72.86 |
| 2022-01-27 | 74.61 |
| 2022-01-26 | 78.11 |
| 2022-01-25 | 78.11 |
| 2022-01-24 | 81.03 |
| 2022-01-21 | 82.93 |
| 2022-01-20 | 83.08 |
| 2022-01-19 | 76.80 |
| 2022-01-18 | 77.09 |
| 2022-01-17 | 77.68 |
| 2022-01-14 | 78.70 |
| 2022-01-13 | 79.28 |
| 2022-01-12 | 78.84 |
| 2022-01-11 | 74.17 |
| 2022-01-10 | 74.03 |
| 2022-01-07 | 72.57 |
| 2022-01-06 | 69.50 |
| 2022-01-05 | 68.19 |
| 2022-01-04 | 71.11 |
| 2022-01-03 | 70.81 |
| 2021-12-31 | 71.69 |
| 2021-12-30 | 69.94 |
| 2021-12-29 | 69.35 |
| 2021-12-28 | 70.96 |
| 2021-12-24 | 70.67 |
| 2021-12-23 | 70.38 |
| 2021-12-22 | 69.35 |
| 2021-12-21 | 68.62 |
| 2021-12-20 | 67.16 |
| 2021-12-17 | 70.38 |
| 2021-12-16 | 72.71 |
| 2021-12-15 | 72.13 |
| 2021-12-14 | 73.44 |
| 2021-12-13 | 76.22 |
| 2021-12-10 | 76.07 |
| 2021-12-09 | 77.97 |
| 2021-12-08 | 76.36 |
| 2021-12-07 | 76.22 |
| 2021-12-06 | 71.54 |
| 2021-12-03 | 74.61 |
| 2021-12-02 | 74.90 |
| 2021-12-01 | 74.03 |
| 2021-11-30 | 72.42 |
| 2021-11-29 | 76.22 |
| 2021-11-26 | 77.09 |
| 2021-11-25 | 81.91 |
| 2021-11-24 | 81.47 |
| 2021-11-23 | 81.18 |
| 2021-11-22 | 83.22 |
| 2021-11-19 | 83.81 |
| 2021-11-18 | 85.41 |
| 2021-11-17 | 88.19 |
| 2021-11-16 | 88.33 |
| 2021-11-15 | 86.58 |
| 2021-11-12 | 86.14 |
| 2021-11-11 | 85.71 |
| 2021-11-10 | 83.66 |
| 2021-11-09 | 82.20 |
| 2021-11-08 | 82.20 |
| 2021-11-05 | 83.08 |
| 2021-11-04 | 85.27 |
| 2021-11-03 | 83.66 |
| 2021-11-02 | 84.68 |
| 2021-11-01 | 84.68 |
| 2021-10-29 | 86.29 |
| 2021-10-28 | 87.17 |
| 2021-10-27 | 87.88 |
| 2021-10-26 | 90.74 |
| 2021-10-25 | 91.45 |
| 2021-10-22 | 91.31 |
| 2021-10-21 | 90.31 |
| 2021-10-20 | 91.74 |
| 2021-10-19 | 89.02 |
| 2021-10-18 | 86.59 |
| 2021-10-15 | 85.74 |
| 2021-10-12 | 83.02 |
| 2021-10-11 | 85.45 |
| 2021-10-08 | 82.16 |
| 2021-10-07 | 81.30 |
| 2021-10-06 | 76.01 |
| 2021-10-05 | 77.01 |
| 2021-10-04 | 76.73 |
| 2021-09-30 | 80.30 |
| 2021-09-29 | 81.02 |
| 2021-09-28 | 79.59 |
| 2021-09-27 | 77.44 |
| 2021-09-24 | 77.73 |
| 2021-09-23 | 80.02 |
| 2021-09-21 | 77.73 |
| 2021-09-20 | 77.01 |
| 2021-09-17 | 82.88 |
| 2021-09-16 | 81.30 |
| 2021-09-15 | 84.31 |
| 2021-09-14 | 87.02 |
| 2021-09-13 | 89.17 |
| 2021-09-10 | 91.88 |
| 2021-09-09 | 88.31 |
| 2021-09-08 | 92.31 |
| 2021-09-07 | 92.88 |
| 2021-09-06 | 91.31 |
| 2021-09-03 | 89.74 |
| 2021-09-02 | 90.88 |
| 2021-09-01 | 90.17 |
| 2021-08-31 | 88.88 |
| 2021-08-30 | 86.59 |
| 2021-08-27 | 85.59 |
| 2021-08-26 | 85.74 |
| 2021-08-25 | 87.74 |
| 2021-08-24 | 87.59 |
| 2021-08-23 | 83.59 |
| 2021-08-20 | 81.45 |
| 2021-08-19 | 84.73 |
| 2021-08-18 | 88.60 |
| 2021-08-17 | 87.74 |
| 2021-08-16 | 91.03 |
| 2021-08-13 | 92.31 |
| 2021-08-12 | 92.88 |
| 2021-08-11 | 94.03 |
| 2021-08-10 | 93.60 |
| 2021-08-09 | 91.31 |
| 2021-08-06 | 90.88 |
| 2021-08-05 | 91.03 |
| 2021-08-04 | 92.60 |
| 2021-08-03 | 90.74 |
| 2021-08-02 | 91.03 |
| 2021-07-30 | 89.60 |
| 2021-07-29 | 91.88 |
| 2021-07-28 | 86.16 |
| 2021-07-27 | 83.45 |
| 2021-07-26 | 90.88 |
| 2021-07-23 | 99.18 |
| 2021-07-22 | 101.89 |
| 2021-07-21 | 98.46 |
| 2021-07-20 | 98.46 |
| 2021-07-19 | 100.18 |
| 2021-07-16 | 104.47 |
| 2021-07-15 | 103.75 |
| 2021-07-14 | 102.32 |
| 2021-07-13 | 103.61 |
| 2021-07-12 | 100.89 |
| 2021-07-09 | 99.75 |
| 2021-07-08 | 98.32 |
| 2021-07-07 | 104.04 |
| 2021-07-06 | 104.18 |
| 2021-07-05 | 104.75 |
| 2021-07-02 | 105.47 |
| 2021-06-30 | 109.04 |
| 2021-06-29 | 110.33 |
| 2021-06-28 | 111.90 |
| 2021-06-25 | 111.76 |
| 2021-06-24 | 109.33 |
| 2021-06-23 | 108.90 |
| 2021-06-22 | 104.90 |
| 2021-06-21 | 106.33 |
| 2021-06-18 | 108.47 |
| 2021-06-17 | 106.47 |
| 2021-06-16 | 105.90 |
| 2021-06-15 | 107.33 |
| 2021-06-11 | 108.76 |
| 2021-06-10 | 107.90 |
| 2021-06-09 | 108.04 |
| 2021-06-08 | 108.18 |
| 2021-06-07 | 108.33 |
| 2021-06-04 | 109.04 |
| 2021-06-03 | 109.18 |
| 2021-06-02 | 111.47 |
| 2021-06-01 | 112.90 |
| 2021-05-31 | 110.19 |
| 2021-05-28 | 110.33 |
| 2021-05-27 | 110.04 |
| 2021-05-26 | 110.04 |
| 2021-05-25 | 108.61 |
| 2021-05-24 | 104.90 |
| 2021-05-21 | 104.75 |
| 2021-05-20 | 104.61 |
| 2021-05-18 | 105.75 |
| 2021-05-17 | 102.89 |
| 2021-05-14 | 101.61 |
| 2021-05-13 | 100.03 |
| 2021-05-12 | 103.04 |
| 2021-05-11 | 101.03 |
| 2021-05-10 | 105.47 |
| 2021-05-07 | 106.04 |
| 2021-05-06 | 105.75 |
| 2021-05-05 | 104.75 |
| 2021-05-04 | 105.75 |
| 2021-05-03 | 103.61 |
| 2021-04-30 | 105.90 |
| 2021-04-29 | 110.61 |
| 2021-04-28 | 107.90 |
| 2021-04-27 | 106.62 |
| 2021-04-26 | 107.05 |
| 2021-04-23 | 108.04 |
| 2021-04-22 | 105.49 |
| 2021-04-21 | 104.78 |
| 2021-04-20 | 108.04 |
| 2021-04-19 | 108.18 |
| 2021-04-16 | 107.19 |
| 2021-04-15 | 105.63 |
| 2021-04-14 | 106.91 |
| 2021-04-13 | 104.92 |
| 2021-04-12 | 102.94 |
| 2021-04-09 | 105.49 |
| 2021-04-08 | 107.47 |
| 2021-04-07 | 104.78 |
| 2021-04-01 | 106.62 |
| 2021-03-31 | 103.08 |
| 2021-03-30 | 104.21 |
| 2021-03-29 | 102.80 |
| 2021-03-26 | 102.37 |
| 2021-03-25 | 99.54 |
| 2021-03-24 | 99.25 |
| 2021-03-23 | 104.07 |
| 2021-03-22 | 106.20 |
| 2021-03-19 | 106.76 |
| 2021-03-18 | 110.17 |
| 2021-03-17 | 107.61 |
| 2021-03-16 | 107.33 |
| 2021-03-15 | 106.34 |
| 2021-03-12 | 105.49 |
| 2021-03-11 | 109.60 |
| 2021-03-10 | 106.48 |
| 2021-03-09 | 105.21 |
| 2021-03-08 | 103.65 |
| 2021-03-05 | 107.19 |
| 2021-03-04 | 108.46 |
| 2021-03-03 | 112.57 |
| 2021-03-02 | 107.19 |
| 2021-03-01 | 109.60 |
| 2021-02-26 | 107.05 |
| 2021-02-25 | 114.84 |
| 2021-02-24 | 111.72 |
| 2021-02-23 | 118.24 |
| 2021-02-22 | 116.26 |
| 2021-02-19 | 118.24 |
| 2021-02-18 | 118.10 |
| 2021-02-17 | 121.36 |
| 2021-02-16 | 118.95 |
| 2021-02-11 | 114.84 |
| 2021-02-10 | 114.42 |
| 2021-02-09 | 109.60 |
| 2021-02-08 | 109.03 |
| 2021-02-05 | 108.89 |
| 2021-02-04 | 107.19 |
| 2021-02-03 | 108.75 |
| 2021-02-02 | 108.46 |
| 2021-02-01 | 105.91 |
| 2021-01-29 | 101.66 |
| 2021-01-28 | 103.36 |
| 2021-01-27 | 108.75 |
| 2021-01-26 | 109.46 |
| 2021-01-25 | 114.56 |
| 2021-01-22 | 109.88 |
| 2021-01-21 | 113.00 |
| 2021-01-20 | 113.14 |
| 2021-01-19 | 111.16 |
| 2021-01-18 | 105.49 |
| 2021-01-15 | 103.93 |
| 2021-01-14 | 102.94 |
| 2021-01-13 | 101.24 |
| 2021-01-12 | 101.24 |
| 2021-01-11 | 99.25 |
| 2021-01-08 | 98.54 |
| 2021-01-07 | 96.28 |
| 2021-01-06 | 97.27 |
| 2021-01-05 | 96.56 |
| 2021-01-04 | 95.85 |
| 2020-12-31 | 94.15 |
| 2020-12-30 | 93.73 |
| 2020-12-29 | 89.47 |
| 2020-12-28 | 87.63 |
| 2020-12-24 | 88.48 |
| 2020-12-23 | 87.92 |
| 2020-12-22 | 86.36 |
| 2020-12-21 | 87.49 |
| 2020-12-18 | 88.48 |
| 2020-12-17 | 90.33 |
| 2020-12-16 | 89.05 |
| 2020-12-15 | 87.07 |
| 2020-12-14 | 88.34 |
| 2020-12-11 | 89.19 |
| 2020-12-10 | 88.48 |
| 2020-12-09 | 89.05 |
| 2020-12-08 | 87.49 |
| 2020-12-07 | 88.62 |
| 2020-12-04 | 91.18 |
| 2020-12-03 | 90.61 |
| 2020-12-02 | 89.05 |
| 2020-12-01 | 89.33 |
| 2020-11-30 | 88.20 |
| 2020-11-27 | 91.88 |
| 2020-11-26 | 90.89 |
| 2020-11-25 | 89.76 |
| 2020-11-24 | 89.47 |
| 2020-11-23 | 88.77 |
| 2020-11-20 | 88.34 |
| 2020-11-19 | 87.92 |
| 2020-11-18 | 89.05 |
| 2020-11-17 | 88.34 |
| 2020-11-16 | 88.06 |
| 2020-11-13 | 86.36 |
| 2020-11-12 | 86.64 |
| 2020-11-11 | 87.07 |
| 2020-11-10 | 87.07 |
| 2020-11-09 | 85.37 |
| 2020-11-06 | 83.38 |
| 2020-11-05 | 82.11 |
| 2020-11-04 | 77.15 |
| 2020-11-03 | 78.00 |
| 2020-11-02 | 74.31 |
| 2020-10-30 | 71.76 |
| 2020-10-29 | 75.16 |
| 2020-10-28 | 75.71 |
| 2020-10-27 | 76.13 |
| 2020-10-23 | 77.37 |
| 2020-10-22 | 76.40 |
| 2020-10-21 | 76.27 |
| 2020-10-20 | 74.89 |
| 2020-10-19 | 74.75 |
| 2020-10-16 | 73.92 |
| 2020-10-15 | 71.85 |
| 2020-10-14 | 75.44 |
| 2020-10-12 | 75.85 |
| 2020-10-09 | 72.40 |
| 2020-10-08 | 72.12 |
| 2020-10-07 | 72.95 |
| 2020-10-06 | 71.02 |
| 2020-10-05 | 69.23 |
| 2020-09-30 | 67.57 |
| 2020-09-29 | 66.19 |
| 2020-09-28 | 67.57 |
| 2020-09-25 | 66.05 |
| 2020-09-24 | 66.47 |
| 2020-09-23 | 69.23 |
| 2020-09-22 | 69.09 |
| 2020-09-21 | 70.61 |
| 2020-09-18 | 74.20 |
| 2020-09-17 | 73.37 |
| 2020-09-16 | 75.85 |
| 2020-09-15 | 76.13 |
| 2020-09-14 | 75.30 |
| 2020-09-11 | 74.33 |
| 2020-09-10 | 73.51 |
| 2020-09-09 | 74.20 |
| 2020-09-08 | 75.16 |
| 2020-09-07 | 75.58 |
| 2020-09-04 | 76.13 |
| 2020-09-03 | 77.51 |
| 2020-09-02 | 78.20 |
| 2020-09-01 | 78.61 |
| 2020-08-31 | 78.34 |
| 2020-08-28 | 80.27 |
| 2020-08-27 | 79.16 |
| 2020-08-26 | 80.27 |
| 2020-08-25 | 80.54 |
| 2020-08-24 | 80.68 |
| 2020-08-21 | 77.92 |
| 2020-08-20 | 75.58 |
| 2020-08-19 | 78.61 |
| 2020-08-18 | 79.58 |
| 2020-08-17 | 79.44 |
| 2020-08-14 | 78.20 |
| 2020-08-13 | 78.75 |
| 2020-08-12 | 78.61 |
| 2020-08-11 | 76.40 |
| 2020-08-10 | 73.23 |
| 2020-08-07 | 73.78 |
| 2020-08-06 | 76.68 |
| 2020-08-05 | 78.06 |
| 2020-08-04 | 76.82 |
| 2020-08-03 | 73.37 |
| 2020-07-31 | 74.33 |
| 2020-07-30 | 74.89 |
| 2020-07-29 | 76.13 |
| 2020-07-28 | 75.71 |
| 2020-07-27 | 75.02 |
| 2020-07-24 | 75.02 |
| 2020-07-23 | 78.75 |
| 2020-07-22 | 77.23 |
| 2020-07-21 | 81.37 |
| 2020-07-20 | 77.51 |
| 2020-07-17 | 78.06 |
| 2020-07-16 | 77.09 |
| 2020-07-15 | 80.68 |
| 2020-07-14 | 80.54 |
| 2020-07-13 | 82.75 |
| 2020-07-10 | 81.79 |
| 2020-07-09 | 85.51 |
| 2020-07-08 | 84.55 |
| 2020-07-07 | 83.86 |
| 2020-07-06 | 85.93 |
| 2020-07-03 | 78.89 |
| 2020-07-02 | 77.37 |
| 2020-06-30 | 71.85 |
| 2020-06-29 | 70.88 |
| 2020-06-26 | 72.54 |
| 2020-06-24 | 74.20 |
| 2020-06-23 | 75.02 |
| 2020-06-22 | 72.54 |
| 2020-06-19 | 72.95 |
| 2020-06-18 | 71.71 |
| 2020-06-17 | 71.85 |
| 2020-06-16 | 71.16 |
| 2020-06-15 | 67.02 |
| 2020-06-12 | 70.47 |
| 2020-06-11 | 71.57 |
| 2020-06-10 | 75.71 |
| 2020-06-09 | 75.58 |
| 2020-06-08 | 73.51 |
| 2020-06-05 | 73.51 |
| 2020-06-04 | 70.61 |
| 2020-06-03 | 70.33 |
| 2020-06-02 | 67.43 |
| 2020-06-01 | 65.50 |
| 2020-05-29 | 60.12 |
| 2020-05-28 | 61.15 |
| 2020-05-27 | 62.19 |
| 2020-05-26 | 63.22 |
| 2020-05-25 | 59.77 |
| 2020-05-22 | 59.77 |
| 2020-05-21 | 68.74 |
| 2020-05-20 | 70.12 |
| 2020-05-19 | 69.78 |
| 2020-05-18 | 67.02 |
| 2020-05-15 | 65.64 |
| 2020-05-14 | 65.64 |
| 2020-05-13 | 68.05 |
| 2020-05-12 | 68.74 |
| 2020-05-11 | 71.16 |
| 2020-05-08 | 68.40 |
| 2020-05-07 | 66.67 |
| 2020-05-06 | 68.05 |
| 2020-05-05 | 65.64 |
| 2020-05-04 | 63.91 |
| 2020-04-29 | 70.81 |
| 2020-04-28 | 70.81 |
| 2020-04-27 | 68.47 |
| 2020-04-24 | 65.37 |
| 2020-04-23 | 66.06 |
| 2020-04-22 | 65.72 |
| 2020-04-21 | 65.03 |
| 2020-04-20 | 69.15 |
| 2020-04-17 | 68.81 |
| 2020-04-16 | 66.75 |
| 2020-04-15 | 67.09 |
| 2020-04-14 | 69.84 |
| 2020-04-09 | 68.47 |
| 2020-04-08 | 66.40 |
| 2020-04-07 | 68.47 |
| 2020-04-06 | 64.69 |
| 2020-04-03 | 61.25 |
| 2020-04-02 | 61.59 |
| 2020-04-01 | 60.22 |
| 2020-03-31 | 64.00 |
| 2020-03-30 | 60.90 |
| 2020-03-27 | 63.31 |
| 2020-03-26 | 62.28 |
| 2020-03-25 | 63.65 |
| 2020-03-24 | 58.50 |
| 2020-03-23 | 51.28 |
| 2020-03-20 | 58.84 |
| 2020-03-19 | 51.28 |
| 2020-03-18 | 55.75 |
| 2020-03-17 | 62.28 |
| 2020-03-16 | 61.59 |
| 2020-03-13 | 67.44 |
| 2020-03-12 | 69.50 |
| 2020-03-11 | 76.03 |
| 2020-03-10 | 76.72 |
| 2020-03-09 | 75.00 |
| 2020-03-06 | 82.22 |
| 2020-03-05 | 86.00 |
| 2020-03-04 | 82.56 |
| 2020-03-03 | 82.91 |
| 2020-03-02 | 83.25 |
| 2020-02-28 | 81.88 |
| 2020-02-27 | 86.69 |
| 2020-02-26 | 85.31 |
| 2020-02-25 | 86.35 |
| 2020-02-24 | 86.00 |
| 2020-02-21 | 89.10 |
| 2020-02-20 | 90.81 |
| 2020-02-19 | 91.50 |
| 2020-02-18 | 90.47 |
| 2020-02-17 | 93.57 |
| 2020-02-14 | 92.53 |
| 2020-02-13 | 92.19 |
| 2020-02-12 | 92.88 |
| 2020-02-11 | 90.81 |
| 2020-02-10 | 88.41 |
| 2020-02-07 | 89.44 |
| 2020-02-06 | 90.47 |
| 2020-02-05 | 85.31 |
| 2020-02-04 | 84.63 |
| 2020-02-03 | 82.22 |
| 2020-01-31 | 82.22 |
| 2020-01-30 | 83.25 |
| 2020-01-29 | 87.72 |
| 2020-01-24 | 93.22 |
| 2020-01-23 | 92.53 |
| 2020-01-22 | 96.32 |
| 2020-01-21 | 93.57 |
| 2020-01-20 | 99.07 |
| 2020-01-17 | 100.79 |
| 2020-01-16 | 99.41 |
| 2020-01-15 | 99.07 |
| 2020-01-14 | 99.75 |
| 2020-01-13 | 100.44 |
| 2020-01-10 | 98.03 |
| 2020-01-09 | 98.03 |
| 2020-01-08 | 94.25 |
| 2020-01-07 | 95.63 |
| 2020-01-06 | 95.63 |
| 2020-01-03 | 97.00 |
| 2020-01-02 | 97.35 |
| 2019-12-31 | 95.63 |
| 2019-12-30 | 96.32 |
| 2019-12-27 | 95.28 |
| 2019-12-24 | 92.53 |
| 2019-12-23 | 93.22 |
| 2019-12-20 | 93.57 |
| 2019-12-19 | 92.53 |
| 2019-12-18 | 92.88 |
| 2019-12-17 | 92.53 |
| 2019-12-16 | 90.47 |
| 2019-12-13 | 91.50 |
| 2019-12-12 | 87.03 |
| 2019-12-11 | 84.28 |
| 2019-12-10 | 82.91 |
| 2019-12-09 | 83.59 |
| 2019-12-06 | 83.25 |
| 2019-12-05 | 81.88 |
| 2019-12-04 | 80.50 |
| 2019-12-03 | 82.56 |
| 2019-12-02 | 83.25 |
| 2019-11-29 | 82.22 |
| 2019-11-28 | 86.00 |
| 2019-11-27 | 86.69 |
| 2019-11-26 | 86.35 |
| 2019-11-25 | 86.69 |
| 2019-11-22 | 83.94 |
| 2019-11-21 | 82.91 |
| 2019-11-20 | 86.00 |
| 2019-11-19 | 87.38 |
| 2019-11-18 | 84.28 |
| 2019-11-15 | 82.22 |
| 2019-11-14 | 82.56 |
| 2019-11-13 | 83.59 |
| 2019-11-12 | 87.03 |
| 2019-11-11 | 86.35 |
| 2019-11-08 | 91.16 |
| 2019-11-07 | 92.53 |
| 2019-11-06 | 91.50 |
| 2019-11-05 | 91.50 |
| 2019-11-04 | 90.81 |
| 2019-11-01 | 87.72 |
| 2019-10-31 | 86.00 |
| 2019-10-30 | 84.42 |
| 2019-10-29 | 85.42 |
| 2019-10-28 | 85.76 |
| 2019-10-25 | 84.75 |
| 2019-10-24 | 84.75 |
| 2019-10-23 | 83.75 |
| 2019-10-22 | 85.09 |
| 2019-10-21 | 84.42 |
| 2019-10-18 | 84.75 |
| 2019-10-17 | 85.76 |
| 2019-10-16 | 84.09 |
| 2019-10-15 | 83.08 |
| 2019-10-14 | 83.42 |
| 2019-10-11 | 82.42 |
| 2019-10-10 | 77.74 |
| 2019-10-09 | 77.74 |
| 2019-10-08 | 79.07 |
| 2019-10-04 | 78.41 |
| 2019-10-03 | 80.41 |
| 2019-10-02 | 79.74 |
| 2019-09-30 | 80.08 |
| 2019-09-27 | 79.41 |
| 2019-09-26 | 79.74 |
| 2019-09-25 | 79.41 |
| 2019-09-24 | 81.75 |
| 2019-09-23 | 81.08 |
| 2019-09-20 | 82.75 |
| 2019-09-19 | 82.75 |
| 2019-09-18 | 84.75 |
| 2019-09-17 | 84.75 |
| 2019-09-16 | 86.76 |
| 2019-09-13 | 88.43 |
| 2019-09-12 | 86.76 |
| 2019-09-11 | 86.76 |
| 2019-09-10 | 84.09 |
| 2019-09-09 | 84.09 |
| 2019-09-06 | 83.42 |
| 2019-09-05 | 83.08 |
| 2019-09-04 | 82.42 |
| 2019-09-03 | 75.73 |
| 2019-09-02 | 76.40 |
| 2019-08-30 | 77.07 |
| 2019-08-29 | 76.74 |
| 2019-08-28 | 76.07 |
| 2019-08-27 | 76.40 |
| 2019-08-26 | 76.74 |
| 2019-08-23 | 79.74 |
| 2019-08-22 | 79.07 |
| 2019-08-21 | 80.41 |
| 2019-08-20 | 80.41 |
| 2019-08-19 | 80.08 |
| 2019-08-16 | 77.07 |
| 2019-08-15 | 75.07 |
| 2019-08-14 | 73.39 |
| 2019-08-13 | 73.73 |
| 2019-08-12 | 77.07 |
| 2019-08-09 | 78.07 |
| 2019-08-08 | 79.41 |
| 2019-08-07 | 78.74 |
| 2019-08-06 | 78.74 |
| 2019-08-05 | 79.41 |
| 2019-08-02 | 84.42 |
| 2019-08-01 | 89.10 |
| 2019-07-31 | 90.43 |
| 2019-07-30 | 92.77 |
| 2019-07-29 | 92.44 |
| 2019-07-26 | 94.11 |
| 2019-07-25 | 95.78 |
| 2019-07-24 | 95.11 |
| 2019-07-23 | 94.78 |
| 2019-07-22 | 93.77 |
| 2019-07-19 | 96.78 |
| 2019-07-18 | 94.78 |
| 2019-07-17 | 95.78 |
| 2019-07-16 | 95.78 |
| 2019-07-15 | 95.44 |
| 2019-07-12 | 95.11 |
| 2019-07-11 | 94.44 |
| 2019-07-10 | 93.11 |
| 2019-07-09 | 92.44 |
| 2019-07-08 | 93.77 |
| 2019-07-05 | 97.12 |
| 2019-07-04 | 97.45 |
| 2019-07-03 | 97.45 |
| 2019-07-02 | 97.78 |
| 2019-06-28 | 94.44 |
| 2019-06-27 | 95.11 |
| 2019-06-26 | 92.10 |
| 2019-06-25 | 91.77 |
| 2019-06-24 | 93.77 |
| 2019-06-21 | 93.77 |
| 2019-06-20 | 94.44 |
| 2019-06-19 | 91.44 |
| 2019-06-18 | 86.76 |
| 2019-06-17 | 85.42 |
| 2019-06-14 | 84.42 |
| 2019-06-13 | 85.76 |
| 2019-06-12 | 85.76 |
| 2019-06-11 | 88.76 |
| 2019-06-10 | 87.43 |
| 2019-06-06 | 83.08 |
| 2019-06-05 | 83.08 |
| 2019-06-04 | 81.75 |
| 2019-06-03 | 82.42 |
| 2019-05-31 | 82.75 |
| 2019-05-30 | 84.09 |
| 2019-05-29 | 84.75 |
| 2019-05-28 | 85.42 |
| 2019-05-27 | 84.75 |
| 2019-05-24 | 85.42 |
| 2019-05-23 | 84.75 |
| 2019-05-22 | 86.76 |
| 2019-05-21 | 87.09 |
| 2019-05-20 | 87.43 |
| 2019-05-17 | 88.43 |
| 2019-05-16 | 90.10 |
| 2019-05-15 | 89.77 |
| 2019-05-14 | 89.10 |
| 2019-05-10 | 91.77 |
| 2019-05-09 | 90.43 |
| 2019-05-08 | 94.78 |
| 2019-05-07 | 97.12 |
| 2019-05-06 | 96.45 |
| 2019-05-03 | 102.13 |
| 2019-05-02 | 101.12 |
| 2019-04-30 | 99.45 |
| 2019-04-29 | 101.12 |
| 2019-04-26 | 98.79 |
| 2019-04-25 | 98.79 |
| 2019-04-24 | 100.12 |
| 2019-04-23 | 101.11 |
| 2019-04-18 | 101.11 |
| 2019-04-17 | 102.44 |
| 2019-04-16 | 102.44 |
| 2019-04-15 | 100.12 |
| 2019-04-12 | 100.78 |
| 2019-04-11 | 100.45 |
| 2019-04-10 | 102.44 |
| 2019-04-09 | 102.77 |
| 2019-04-08 | 102.11 |
| 2019-04-04 | 101.45 |
| 2019-04-03 | 101.11 |
| 2019-04-02 | 99.12 |
| 2019-04-01 | 98.79 |
| 2019-03-29 | 95.46 |
| 2019-03-28 | 93.13 |
| 2019-03-27 | 93.47 |
| 2019-03-26 | 91.80 |
| 2019-03-25 | 91.80 |
| 2019-03-22 | 95.46 |
| 2019-03-21 | 95.46 |
| 2019-03-20 | 97.12 |
| 2019-03-19 | 98.12 |
| 2019-03-18 | 97.46 |
| 2019-03-15 | 95.46 |
| 2019-03-14 | 94.13 |
| 2019-03-13 | 93.47 |
| 2019-03-12 | 94.80 |
| 2019-03-11 | 91.47 |
| 2019-03-08 | 89.48 |
| 2019-03-07 | 92.80 |
| 2019-03-06 | 94.80 |
| 2019-03-05 | 94.46 |
| 2019-03-04 | 94.13 |
| 2019-03-01 | 93.47 |
| 2019-02-28 | 92.14 |
| 2019-02-27 | 93.13 |
| 2019-02-26 | 93.13 |
| 2019-02-25 | 94.46 |
| 2019-02-22 | 93.47 |
| 2019-02-21 | 92.14 |
| 2019-02-20 | 91.14 |
| 2019-02-19 | 89.48 |
| 2019-02-18 | 90.14 |
| 2019-02-15 | 86.82 |
| 2019-02-14 | 90.48 |
| 2019-02-13 | 90.81 |
| 2019-02-12 | 88.81 |
| 2019-02-11 | 88.48 |
| 2019-02-08 | 87.15 |
| 2019-02-04 | 87.15 |
| 2019-02-01 | 86.82 |
| 2019-01-31 | 87.15 |
| 2019-01-30 | 84.82 |
| 2019-01-29 | 84.16 |
| 2019-01-28 | 84.49 |
| 2019-01-25 | 84.82 |
| 2019-01-24 | 81.50 |
| 2019-01-23 | 80.84 |
| 2019-01-22 | 80.50 |
| 2019-01-21 | 81.83 |
| 2019-01-18 | 81.17 |
| 2019-01-17 | 79.51 |
| 2019-01-16 | 80.17 |
| 2019-01-15 | 79.51 |
| 2019-01-14 | 75.85 |
| 2019-01-11 | 78.18 |
| 2019-01-10 | 77.84 |
| 2019-01-09 | 77.18 |
| 2019-01-08 | 72.86 |
| 2019-01-07 | 73.19 |
| 2019-01-04 | 71.53 |
| 2019-01-03 | 67.87 |
| 2019-01-02 | 67.87 |
| 2018-12-31 | 73.19 |
| 2018-12-28 | 70.53 |
| 2018-12-27 | 70.20 |
| 2018-12-24 | 71.86 |
| 2018-12-21 | 72.52 |
| 2018-12-20 | 71.86 |
| 2018-12-19 | 73.19 |
| 2018-12-18 | 72.86 |
| 2018-12-17 | 75.18 |
| 2018-12-14 | 74.85 |
| 2018-12-13 | 78.18 |
| 2018-12-12 | 76.18 |
| 2018-12-11 | 72.52 |
| 2018-12-10 | 72.86 |
| 2018-12-07 | 74.19 |
| 2018-12-06 | 75.18 |
| 2018-12-05 | 79.51 |
| 2018-12-04 | 82.50 |
| 2018-12-03 | 82.16 |
| 2018-11-30 | 77.51 |
| 2018-11-29 | 77.18 |
| 2018-11-28 | 78.18 |
| 2018-11-27 | 75.85 |
| 2018-11-26 | 76.51 |
| 2018-11-23 | 73.85 |
| 2018-11-22 | 74.19 |
| 2018-11-21 | 73.85 |
| 2018-11-20 | 73.19 |
| 2018-11-19 | 75.85 |
| 2018-11-16 | 74.85 |
| 2018-11-15 | 74.85 |
| 2018-11-14 | 71.86 |
| 2018-11-13 | 72.86 |
| 2018-11-12 | 71.53 |
| 2018-11-09 | 71.20 |
| 2018-11-08 | 75.52 |
| 2018-11-07 | 74.85 |
| 2018-11-06 | 74.52 |
| 2018-11-05 | 73.19 |
| 2018-11-02 | 76.85 |
| 2018-11-01 | 69.53 |
| 2018-10-31 | 66.54 |
| 2018-10-30 | 64.95 |
| 2018-10-29 | 66.23 |
| 2018-10-26 | 65.27 |
| 2018-10-25 | 67.52 |
| 2018-10-24 | 69.13 |
| 2018-10-23 | 69.46 |
| 2018-10-22 | 74.61 |
| 2018-10-19 | 70.74 |
| 2018-10-18 | 69.78 |
| 2018-10-16 | 70.10 |
| 2018-10-15 | 69.78 |
| 2018-10-12 | 72.03 |
| 2018-10-11 | 68.49 |
| 2018-10-10 | 74.93 |
| 2018-10-09 | 74.61 |
| 2018-10-08 | 74.93 |
| 2018-10-05 | 77.19 |
| 2018-10-04 | 77.51 |
| 2018-10-03 | 80.09 |
| 2018-10-02 | 80.41 |
| 2018-09-28 | 84.60 |
| 2018-09-27 | 84.28 |
| 2018-09-26 | 84.92 |
| 2018-09-24 | 82.66 |
| 2018-09-21 | 85.89 |
| 2018-09-20 | 82.66 |
| 2018-09-19 | 82.02 |
| 2018-09-18 | 80.09 |
| 2018-09-17 | 79.12 |
| 2018-09-14 | 81.38 |
| 2018-09-13 | 79.76 |
| 2018-09-12 | 75.90 |
| 2018-09-11 | 75.90 |
| 2018-09-10 | 77.51 |
| 2018-09-07 | 79.12 |
| 2018-09-06 | 79.76 |
| 2018-09-05 | 80.73 |
| 2018-09-04 | 85.89 |
| 2018-09-03 | 83.95 |
| 2018-08-31 | 84.60 |
| 2018-08-30 | 86.53 |
| 2018-08-29 | 88.14 |
| 2018-08-28 | 87.82 |
| 2018-08-27 | 87.17 |
| 2018-08-24 | 82.99 |
| 2018-08-23 | 83.31 |
| 2018-08-22 | 84.60 |
| 2018-08-21 | 83.63 |
| 2018-08-20 | 82.66 |
| 2018-08-17 | 80.09 |
| 2018-08-16 | 79.76 |
| 2018-08-15 | 80.41 |
| 2018-08-14 | 83.63 |
| 2018-08-13 | 84.60 |
| 2018-08-10 | 86.85 |
| 2018-08-09 | 88.79 |
| 2018-08-08 | 87.17 |
| 2018-08-07 | 86.53 |
| 2018-08-06 | 83.95 |
| 2018-08-03 | 82.66 |
| 2018-08-02 | 82.99 |
| 2018-08-01 | 86.85 |
| 2018-07-31 | 88.79 |
| 2018-07-30 | 89.43 |
| 2018-07-27 | 89.75 |
| 2018-07-26 | 89.75 |
| 2018-07-25 | 91.36 |
| 2018-07-24 | 89.43 |
| 2018-07-23 | 86.85 |
| 2018-07-20 | 86.53 |
| 2018-07-19 | 84.92 |
| 2018-07-18 | 85.56 |
| 2018-07-17 | 86.53 |
| 2018-07-16 | 88.46 |
| 2018-07-13 | 88.46 |
| 2018-07-12 | 88.14 |
| 2018-07-11 | 86.85 |
| 2018-07-10 | 89.43 |
| 2018-07-09 | 89.75 |
| 2018-07-06 | 86.21 |
| 2018-07-05 | 85.56 |
| 2018-07-04 | 85.24 |
| 2018-07-03 | 87.50 |
| 2018-06-29 | 89.75 |
| 2018-06-28 | 86.85 |
| 2018-06-27 | 85.89 |
| 2018-06-26 | 89.43 |
| 2018-06-25 | 90.07 |
| 2018-06-22 | 92.33 |
| 2018-06-21 | 91.68 |
| 2018-06-20 | 94.91 |
| 2018-06-19 | 93.30 |
| 2018-06-15 | 98.13 |
| 2018-06-14 | 99.42 |
| 2018-06-13 | 101.03 |
| 2018-06-12 | 103.60 |
| 2018-06-11 | 103.28 |
| 2018-06-08 | 101.99 |
| 2018-06-07 | 105.86 |
| 2018-06-06 | 104.25 |
| 2018-06-05 | 102.96 |
| 2018-06-04 | 102.32 |
| 2018-06-01 | 99.42 |
| 2018-05-31 | 99.42 |
| 2018-05-30 | 95.87 |
| 2018-05-29 | 99.09 |
| 2018-05-28 | 101.03 |
| 2018-05-25 | 100.06 |
| 2018-05-24 | 100.38 |
| 2018-05-23 | 99.74 |
| 2018-05-21 | 103.60 |
| 2018-05-18 | 101.99 |
| 2018-05-17 | 101.35 |
| 2018-05-16 | 101.99 |
| 2018-05-15 | 102.64 |
| 2018-05-14 | 104.57 |
| 2018-05-11 | 101.67 |
| 2018-05-10 | 99.74 |
| 2018-05-09 | 98.13 |
| 2018-05-08 | 97.48 |
| 2018-05-07 | 94.58 |
| 2018-05-04 | 93.94 |
| 2018-05-03 | 96.20 |
| 2018-05-02 | 98.77 |
| 2018-04-30 | 100.06 |
| 2018-04-27 | 95.87 |
| 2018-04-26 | 94.52 |
| 2018-04-25 | 96.44 |
| 2018-04-24 | 98.37 |
| 2018-04-23 | 95.80 |
| 2018-04-20 | 96.76 |
| 2018-04-19 | 99.33 |
| 2018-04-18 | 96.44 |
| 2018-04-17 | 94.52 |
| 2018-04-16 | 96.12 |
| 2018-04-13 | 99.65 |
| 2018-04-12 | 99.97 |
| 2018-04-11 | 100.29 |
| 2018-04-10 | 99.01 |
| 2018-04-09 | 96.12 |
| 2018-04-06 | 92.92 |
| 2018-04-04 | 90.67 |
| 2018-04-03 | 95.80 |
| 2018-03-29 | 94.84 |
| 2018-03-28 | 94.52 |
| 2018-03-27 | 99.33 |
| 2018-03-26 | 98.04 |
| 2018-03-23 | 95.80 |
| 2018-03-22 | 101.25 |
| 2018-03-21 | 103.17 |
| 2018-03-20 | 104.45 |
| 2018-03-19 | 104.13 |
| 2018-03-16 | 103.81 |
| 2018-03-15 | 104.13 |
| 2018-03-14 | 103.81 |
| 2018-03-13 | 104.45 |
| 2018-03-12 | 104.13 |
| 2018-03-09 | 100.61 |
| 2018-03-08 | 98.69 |
| 2018-03-07 | 95.48 |
| 2018-03-06 | 97.40 |
| 2018-03-05 | 93.56 |
| 2018-03-02 | 98.04 |
| 2018-03-01 | 100.61 |
| 2018-02-28 | 99.33 |
| 2018-02-27 | 102.21 |
| 2018-02-26 | 103.81 |
| 2018-02-23 | 101.89 |
| 2018-02-22 | 99.97 |
| 2018-02-21 | 102.85 |
| 2018-02-20 | 99.01 |
| 2018-02-15 | 100.29 |
| 2018-02-14 | 96.76 |
| 2018-02-13 | 92.92 |
| 2018-02-12 | 90.03 |
| 2018-02-09 | 90.03 |
| 2018-02-08 | 96.12 |
| 2018-02-07 | 95.16 |
| 2018-02-06 | 97.72 |
| 2018-02-05 | 107.66 |
| 2018-02-02 | 110.22 |
| 2018-02-01 | 110.54 |
| 2018-01-31 | 112.15 |
| 2018-01-30 | 110.54 |
| 2018-01-29 | 112.47 |
| 2018-01-26 | 113.75 |
| 2018-01-25 | 110.86 |
| 2018-01-24 | 112.47 |
| 2018-01-23 | 112.15 |
| 2018-01-22 | 108.30 |
| 2018-01-19 | 107.66 |
| 2018-01-18 | 107.02 |
| 2018-01-17 | 105.74 |
| 2018-01-16 | 105.42 |
| 2018-01-15 | 102.21 |
| 2018-01-12 | 101.89 |
| 2018-01-11 | 100.29 |
| 2018-01-10 | 100.29 |
| 2018-01-09 | 99.97 |
| 2018-01-08 | 99.01 |
| 2018-01-05 | 98.37 |
| 2018-01-04 | 98.04 |
| 2018-01-03 | 96.76 |
| 2018-01-02 | 96.44 |
| 2017-12-29 | 92.60 |
| 2017-12-28 | 92.60 |
| 2017-12-27 | 90.99 |
| 2017-12-22 | 90.35 |
| 2017-12-21 | 89.39 |
| 2017-12-20 | 88.75 |
| 2017-12-19 | 88.43 |
| 2017-12-18 | 87.47 |
| 2017-12-15 | 86.19 |
| 2017-12-14 | 87.79 |
| 2017-12-13 | 88.75 |
| 2017-12-12 | 85.87 |
| 2017-12-11 | 86.83 |
| 2017-12-08 | 84.91 |
| 2017-12-07 | 82.66 |
| 2017-12-06 | 82.02 |
| 2017-12-05 | 86.19 |
| 2017-12-04 | 88.11 |
| 2017-12-01 | 87.79 |
| 2017-11-30 | 88.75 |
| 2017-11-29 | 91.32 |
| 2017-11-28 | 91.32 |
| 2017-11-27 | 91.64 |
| 2017-11-24 | 92.60 |
| 2017-11-23 | 91.64 |
| 2017-11-22 | 93.88 |
| 2017-11-21 | 91.96 |
| 2017-11-20 | 88.11 |
| 2017-11-17 | 88.11 |
| 2017-11-16 | 87.15 |
| 2017-11-15 | 86.51 |
| 2017-11-14 | 88.43 |
| 2017-11-13 | 88.43 |
| 2017-11-10 | 88.11 |
| 2017-11-09 | 87.79 |
| 2017-11-08 | 86.83 |
| 2017-11-07 | 87.15 |
| 2017-11-06 | 84.59 |
| 2017-11-03 | 84.59 |
| 2017-11-02 | 83.62 |
| 2017-11-01 | 84.27 |
| 2017-10-31 | 82.34 |
| 2017-10-30 | 82.79 |
| 2017-10-27 | 83.10 |
| 2017-10-26 | 81.86 |
| 2017-10-25 | 82.48 |
| 2017-10-24 | 81.86 |
| 2017-10-23 | 82.48 |
| 2017-10-20 | 83.73 |
| 2017-10-19 | 81.86 |
| 2017-10-18 | 84.97 |
| 2017-10-17 | 84.97 |
| 2017-10-16 | 84.66 |
| 2017-10-13 | 83.41 |
| 2017-10-12 | 83.41 |
| 2017-10-11 | 82.48 |
| 2017-10-10 | 83.41 |
| 2017-10-09 | 82.48 |
| 2017-10-06 | 83.10 |
| 2017-10-04 | 82.48 |
| 2017-10-03 | 81.23 |
| 2017-09-29 | 77.18 |
| 2017-09-28 | 76.55 |
| 2017-09-27 | 78.42 |
| 2017-09-26 | 77.80 |
| 2017-09-25 | 77.49 |
| 2017-09-22 | 79.36 |
| 2017-09-21 | 80.92 |
| 2017-09-20 | 80.92 |
| 2017-09-19 | 80.61 |
| 2017-09-18 | 80.92 |
| 2017-09-15 | 79.05 |
| 2017-09-14 | 79.05 |
| 2017-09-13 | 79.36 |
| 2017-09-12 | 79.98 |
| 2017-09-11 | 79.98 |
| 2017-09-08 | 78.11 |
| 2017-09-07 | 77.18 |
| 2017-09-06 | 77.49 |
| 2017-09-05 | 78.42 |
| 2017-09-04 | 78.42 |
| 2017-09-01 | 79.36 |
| 2017-08-31 | 79.36 |
| 2017-08-30 | 79.98 |
| 2017-08-29 | 77.80 |
| 2017-08-28 | 78.74 |
| 2017-08-25 | 78.11 |
| 2017-08-24 | 75.93 |
| 2017-08-22 | 75.62 |
| 2017-08-21 | 74.06 |
| 2017-08-18 | 73.12 |
| 2017-08-17 | 74.99 |
| 2017-08-16 | 75.30 |
| 2017-08-15 | 73.75 |
| 2017-08-14 | 74.06 |
| 2017-08-11 | 72.50 |
| 2017-08-10 | 75.62 |
| 2017-08-09 | 77.49 |
| 2017-08-08 | 78.11 |
| 2017-08-07 | 76.86 |
| 2017-08-04 | 76.24 |
| 2017-08-03 | 76.24 |
| 2017-08-02 | 76.24 |
| 2017-08-01 | 75.93 |
| 2017-07-31 | 74.06 |
| 2017-07-28 | 72.50 |
| 2017-07-27 | 73.43 |
| 2017-07-26 | 72.19 |
| 2017-07-25 | 71.56 |
| 2017-07-24 | 71.87 |
| 2017-07-21 | 70.94 |
| 2017-07-20 | 70.63 |
| 2017-07-19 | 70.31 |
| 2017-07-18 | 69.38 |
| 2017-07-17 | 69.38 |
| 2017-07-14 | 68.75 |
| 2017-07-13 | 68.44 |
| 2017-07-12 | 66.57 |
| 2017-07-11 | 65.63 |
| 2017-07-10 | 63.14 |
| 2017-07-07 | 62.20 |
| 2017-07-06 | 63.14 |
| 2017-07-05 | 62.83 |
| 2017-07-04 | 62.20 |
| 2017-07-03 | 63.76 |
| 2017-06-30 | 63.76 |
| 2017-06-29 | 64.39 |
| 2017-06-28 | 63.45 |
| 2017-06-27 | 63.76 |
| 2017-06-26 | 64.08 |
| 2017-06-23 | 63.45 |
| 2017-06-22 | 63.14 |
| 2017-06-21 | 62.52 |
| 2017-06-20 | 63.45 |
| 2017-06-19 | 64.08 |
| 2017-06-16 | 62.20 |
| 2017-06-15 | 61.89 |
| 2017-06-14 | 63.76 |
| 2017-06-13 | 63.76 |
| 2017-06-12 | 63.14 |
| 2017-06-09 | 64.70 |
| 2017-06-08 | 64.70 |
| 2017-06-07 | 64.08 |
| 2017-06-06 | 64.08 |
| 2017-06-05 | 63.45 |
| 2017-06-02 | 63.76 |
| 2017-06-01 | 62.20 |
| 2017-05-31 | 62.20 |
| 2017-05-29 | 62.20 |
| 2017-05-26 | 61.58 |
| 2017-05-25 | 61.27 |
| 2017-05-24 | 60.02 |
| 2017-05-23 | 60.33 |
| 2017-05-22 | 60.02 |
| 2017-05-19 | 58.77 |
| 2017-05-18 | 58.46 |
| 2017-05-17 | 59.71 |
| 2017-05-16 | 59.71 |
| 2017-05-15 | 59.71 |
| 2017-05-12 | 58.15 |
| 2017-05-11 | 57.84 |
| 2017-05-10 | 56.90 |
| 2017-05-09 | 56.28 |
| 2017-05-08 | 54.41 |
| 2017-05-05 | 53.78 |
| 2017-05-04 | 55.34 |
| 2017-05-02 | 54.72 |
| 2017-04-28 | 54.72 |
| 2017-04-27 | 55.03 |
| 2017-04-26 | 54.09 |
| 2017-04-25 | 53.47 |
| 2017-04-24 | 51.61 |
| 2017-04-21 | 50.68 |
| 2017-04-20 | 50.99 |
| 2017-04-19 | 49.75 |
| 2017-04-18 | 49.75 |
| 2017-04-13 | 52.23 |
| 2017-04-12 | 52.54 |
| 2017-04-11 | 51.30 |
| 2017-04-10 | 52.23 |
| 2017-04-07 | 52.23 |
| 2017-04-06 | 52.23 |
| 2017-04-05 | 52.85 |
| 2017-04-03 | 51.92 |
| 2017-03-31 | 51.61 |
| 2017-03-30 | 52.54 |
| 2017-03-29 | 52.85 |
| 2017-03-28 | 52.85 |
| 2017-03-27 | 51.92 |
| 2017-03-24 | 53.16 |
| 2017-03-23 | 52.54 |
| 2017-03-22 | 52.54 |
| 2017-03-21 | 54.09 |
| 2017-03-20 | 53.47 |
| 2017-03-17 | 52.54 |
| 2017-03-16 | 52.23 |
| 2017-03-15 | 49.44 |
| 2017-03-14 | 49.44 |
| 2017-03-13 | 49.44 |
| 2017-03-10 | 47.89 |
| 2017-03-09 | 47.58 |
| 2017-03-08 | 48.82 |
| 2017-03-07 | 48.51 |
| 2017-03-06 | 47.89 |
| 2017-03-03 | 47.89 |
| 2017-03-02 | 48.51 |
| 2017-03-01 | 49.13 |
| 2017-02-28 | 49.13 |
| 2017-02-27 | 50.37 |
| 2017-02-24 | 50.68 |
| 2017-02-23 | 50.99 |
| 2017-02-22 | 50.99 |
| 2017-02-21 | 50.06 |
| 2017-02-20 | 50.99 |
| 2017-02-17 | 50.37 |
| 2017-02-16 | 50.68 |
| 2017-02-15 | 49.75 |
| 2017-02-14 | 48.20 |
| 2017-02-13 | 47.89 |
| 2017-02-10 | 47.58 |
| 2017-02-09 | 46.96 |
| 2017-02-08 | 46.96 |
| 2017-02-07 | 45.72 |
| 2017-02-06 | 45.72 |
| 2017-02-03 | 44.17 |
| 2017-02-02 | 44.79 |
| 2017-02-01 | 45.72 |
| 2017-01-27 | 46.03 |
| 2017-01-26 | 46.03 |
| 2017-01-25 | 43.86 |
| 2017-01-24 | 43.24 |
| 2017-01-23 | 42.93 |
| 2017-01-20 | 43.24 |
| 2017-01-19 | 44.17 |
| 2017-01-18 | 44.17 |
| 2017-01-17 | 42.93 |
| 2017-01-16 | 42.00 |
| 2017-01-13 | 43.24 |
| 2017-01-12 | 42.93 |
| 2017-01-11 | 43.24 |
| 2017-01-10 | 41.69 |
| 2017-01-09 | 41.07 |
| 2017-01-06 | 40.45 |
| 2017-01-05 | 40.14 |
| 2017-01-04 | 38.28 |
| 2017-01-03 | 38.28 |
| 2016-12-30 | 37.04 |
| 2016-12-29 | 36.11 |
| 2016-12-28 | 35.49 |
| 2016-12-23 | 34.87 |
| 2016-12-22 | 35.49 |
| 2016-12-21 | 36.42 |
| 2016-12-20 | 35.80 |
| 2016-12-19 | 36.42 |
| 2016-12-16 | 37.66 |
| 2016-12-15 | 37.66 |
| 2016-12-14 | 40.45 |
| 2016-12-13 | 40.14 |
| 2016-12-12 | 39.83 |
| 2016-12-09 | 42.31 |
| 2016-12-08 | 42.62 |
| 2016-12-07 | 42.62 |
| 2016-12-06 | 41.69 |
| 2016-12-05 | 40.76 |
| 2016-12-02 | 41.07 |
| 2016-12-01 | 43.24 |
| 2016-11-30 | 42.62 |
| 2016-11-29 | 42.00 |
| 2016-11-28 | 42.62 |
| 2016-11-25 | 42.00 |
| 2016-11-24 | 41.07 |
| 2016-11-23 | 42.00 |
| 2016-11-22 | 42.00 |
| 2016-11-21 | 39.83 |
| 2016-11-18 | 39.21 |
| 2016-11-17 | 38.90 |
| 2016-11-16 | 39.52 |
| 2016-11-15 | 39.52 |
| 2016-11-14 | 38.90 |
| 2016-11-11 | 40.76 |
| 2016-11-10 | 42.93 |
| 2016-11-09 | 40.14 |
| 2016-11-08 | 42.93 |
| 2016-11-07 | 42.62 |
| 2016-11-04 | 41.69 |
| 2016-11-03 | 42.00 |
| 2016-11-02 | 42.62 |
| 2016-11-01 | 44.48 |
| 2016-10-31 | 43.24 |
| 2016-10-28 | 43.43 |
| 2016-10-27 | 44.33 |
| 2016-10-26 | 45.54 |
| 2016-10-25 | 47.05 |
| 2016-10-24 | 47.35 |
| 2016-10-20 | 45.84 |
| 2016-10-19 | 45.24 |
| 2016-10-18 | 45.84 |
| 2016-10-17 | 43.73 |
| 2016-10-14 | 44.94 |
| 2016-10-13 | 43.73 |
| 2016-10-12 | 45.84 |
| 2016-10-11 | 46.45 |
| 2016-10-07 | 48.56 |
| 2016-10-06 | 49.16 |
| 2016-10-05 | 47.96 |
| 2016-10-04 | 47.35 |
| 2016-10-03 | 46.75 |
| 2016-09-30 | 44.94 |
| 2016-09-29 | 47.96 |
| 2016-09-28 | 47.05 |
| 2016-09-27 | 46.75 |
| 2016-09-26 | 45.54 |
| 2016-09-23 | 47.05 |
| 2016-09-22 | 47.96 |
| 2016-09-21 | 47.05 |
| 2016-09-20 | 46.75 |
| 2016-09-19 | 46.45 |
| 2016-09-15 | 45.54 |
| 2016-09-14 | 44.64 |
| 2016-09-13 | 44.94 |
| 2016-09-12 | 45.24 |
| 2016-09-09 | 50.07 |
| 2016-09-08 | 48.26 |
| 2016-09-07 | 47.66 |
| 2016-09-06 | 47.66 |
| 2016-09-05 | 46.75 |
| 2016-09-02 | 44.33 |
| 2016-09-01 | 44.33 |
| 2016-08-31 | 42.82 |
| 2016-08-30 | 42.82 |
| 2016-08-29 | 41.92 |
| 2016-08-26 | 42.52 |
| 2016-08-25 | 41.62 |
| 2016-08-24 | 41.62 |
| 2016-08-23 | 42.82 |
| 2016-08-22 | 42.82 |
| 2016-08-19 | 42.22 |
| 2016-08-18 | 43.13 |
| 2016-08-17 | 41.31 |
| 2016-08-16 | 41.92 |
| 2016-08-15 | 42.52 |
| 2016-08-12 | 41.01 |
| 2016-08-11 | 39.80 |
| 2016-08-10 | 39.20 |
| 2016-08-09 | 39.20 |
| 2016-08-08 | 39.20 |
| 2016-08-05 | 37.39 |
| 2016-08-04 | 35.28 |
| 2016-08-03 | 34.67 |
| 2016-08-01 | 37.39 |
| 2016-07-29 | 35.58 |
| 2016-07-28 | 37.39 |
| 2016-07-27 | 36.78 |
| 2016-07-26 | 37.39 |
| 2016-07-25 | 36.18 |
| 2016-07-22 | 35.88 |
| 2016-07-21 | 36.18 |
| 2016-07-20 | 35.88 |
| 2016-07-19 | 34.07 |
| 2016-07-18 | 34.97 |
| 2016-07-15 | 34.67 |
| 2016-07-14 | 33.77 |
| 2016-07-13 | 32.26 |
| 2016-07-12 | 31.65 |
| 2016-07-11 | 29.24 |
| 2016-07-08 | 27.73 |
| 2016-07-07 | 28.33 |
| 2016-07-06 | 27.12 |
| 2016-07-05 | 28.63 |
| 2016-07-04 | 30.75 |
| 2016-06-30 | 28.93 |
| 2016-06-29 | 26.82 |
| 2016-06-28 | 25.01 |
| 2016-06-27 | 25.01 |
| 2016-06-24 | 25.31 |
| 2016-06-23 | 28.93 |
| 2016-06-22 | 28.63 |
| 2016-06-21 | 27.12 |
| 2016-06-20 | 25.91 |
| 2016-06-17 | 24.40 |
| 2016-06-16 | 23.50 |
| 2016-06-15 | 25.61 |
| 2016-06-14 | 25.61 |
| 2016-06-13 | 26.22 |
| 2016-06-10 | 29.24 |
| 2016-06-08 | 30.75 |
| 2016-06-07 | 30.44 |
| 2016-06-06 | 28.93 |
| 2016-06-03 | 28.33 |
| 2016-06-02 | 27.73 |
| 2016-06-01 | 26.82 |
| 2016-05-31 | 27.42 |
| 2016-05-30 | 25.91 |
| 2016-05-27 | 25.61 |
| 2016-05-26 | 24.71 |
| 2016-05-25 | 24.40 |
| 2016-05-24 | 21.39 |
| 2016-05-23 | 20.78 |
| 2016-05-20 | 21.69 |
| 2016-05-19 | 20.06 |
| 2016-05-18 | 20.54 |
| 2016-05-17 | 22.59 |
| 2016-05-16 | 21.08 |
| 2016-05-13 | 20.06 |
| 2016-05-12 | 21.08 |
| 2016-05-11 | 21.99 |
| 2016-05-10 | 23.50 |
| 2016-05-09 | 22.59 |
| 2016-05-06 | 21.99 |
| 2016-05-05 | 24.10 |
| 2016-05-04 | 25.01 |
| 2016-05-03 | 25.31 |
| 2016-04-29 | 27.73 |
| 2016-04-28 | 29.84 |
| 2016-04-27 | 29.78 |
| 2016-04-26 | 30.08 |
| 2016-04-25 | 29.18 |
| 2016-04-22 | 30.68 |
| 2016-04-21 | 31.58 |
| 2016-04-20 | 28.88 |
| 2016-04-19 | 30.38 |
| 2016-04-18 | 28.58 |
| 2016-04-15 | 29.48 |
| 2016-04-14 | 30.08 |
| 2016-04-13 | 28.88 |
| 2016-04-12 | 24.68 |
| 2016-04-11 | 24.68 |
| 2016-04-08 | 23.79 |
| 2016-04-07 | 23.19 |
| 2016-04-06 | 22.89 |
| 2016-04-05 | 22.29 |
| 2016-04-01 | 24.38 |
| 2016-03-31 | 26.18 |
| 2016-03-30 | 26.78 |
| 2016-03-29 | 23.49 |
| 2016-03-24 | 23.49 |
| 2016-03-23 | 25.28 |
| 2016-03-22 | 25.28 |
| 2016-03-21 | 25.28 |
| 2016-03-18 | 25.58 |
| 2016-03-17 | 24.38 |
| 2016-03-16 | 23.19 |
| 2016-03-15 | 23.49 |
| 2016-03-14 | 24.08 |
| 2016-03-11 | 22.89 |
| 2016-03-10 | 21.69 |
| 2016-03-09 | 21.69 |
| 2016-03-08 | 21.69 |
| 2016-03-07 | 22.59 |
| 2016-03-04 | 22.29 |
| 2016-03-03 | 20.79 |
| 2016-03-02 | 21.09 |
| 2016-03-01 | 17.25 |
| 2016-02-29 | 15.69 |
| 2016-02-26 | 17.37 |
| 2016-02-25 | 14.37 |
| 2016-02-24 | 16.05 |
| 2016-02-23 | 17.61 |
| 2016-02-22 | 17.85 |
| 2016-02-19 | 16.53 |
| 2016-02-18 | 17.25 |
| 2016-02-17 | 14.49 |
| 2016-02-16 | 15.69 |
| 2016-02-15 | 14.61 |
| 2016-02-12 | 11.02 |
| 2016-02-11 | 12.10 |
| 2016-02-05 | 16.77 |
| 2016-02-04 | 16.17 |
| 2016-02-03 | 15.09 |
| 2016-02-02 | 17.61 |
| 2016-02-01 | 18.33 |
| 2016-01-29 | 18.93 |
| 2016-01-28 | 16.29 |
| 2016-01-27 | 15.21 |
| 2016-01-26 | 14.01 |
| 2016-01-25 | 17.13 |
| 2016-01-22 | 15.81 |
| 2016-01-21 | 12.46 |
| 2016-01-20 | 14.25 |
| 2016-01-19 | 18.93 |
| 2016-01-18 | 16.65 |
| 2016-01-15 | 18.09 |
| 2016-01-14 | 20.19 |
| 2016-01-13 | 21.09 |
| 2016-01-12 | 19.29 |
| 2016-01-11 | 20.49 |
| 2016-01-08 | 24.08 |
| 2016-01-07 | 23.19 |
| 2016-01-06 | 26.78 |
| 2016-01-05 | 28.28 |
| 2016-01-04 | 28.58 |
| 2015-12-31 | 32.48 |
| 2015-12-30 | 32.78 |
| 2015-12-29 | 33.08 |
| 2015-12-28 | 32.48 |
| 2015-12-24 | 33.68 |
| 2015-12-23 | 33.08 |
| 2015-12-22 | 31.88 |
| 2015-12-21 | 31.88 |
| 2015-12-18 | 31.88 |
| 2015-12-17 | 32.48 |
| 2015-12-16 | 31.58 |
| 2015-12-15 | 28.88 |
| 2015-12-14 | 29.18 |
| 2015-12-11 | 30.08 |
| 2015-12-10 | 31.28 |
| 2015-12-09 | 31.88 |
| 2015-12-08 | 32.48 |
| 2015-12-07 | 34.87 |
| 2015-12-04 | 34.58 |
| 2015-12-03 | 35.47 |
| 2015-12-02 | 36.07 |
| 2015-12-01 | 35.47 |
| 2015-11-30 | 33.08 |
| 2015-11-27 | 33.68 |
| 2015-11-26 | 36.37 |
| 2015-11-25 | 36.37 |
| 2015-11-24 | 36.67 |
| 2015-11-23 | 37.27 |
| 2015-11-20 | 37.57 |
| 2015-11-19 | 36.07 |
| 2015-11-18 | 34.28 |
| 2015-11-17 | 34.87 |
| 2015-11-16 | 33.08 |
| 2015-11-13 | 35.47 |
| 2015-11-12 | 38.77 |
| 2015-11-11 | 35.17 |
| 2015-11-10 | 35.47 |
| 2015-11-09 | 36.97 |
| 2015-11-06 | 38.17 |
| 2015-11-05 | 39.07 |
| 2015-11-04 | 39.37 |
| 2015-11-03 | 36.67 |
| 2015-11-02 | 35.17 |
| 2015-10-30 | 36.97 |
| 2015-10-29 | 37.57 |
| 2015-10-28 | 38.59 |
| 2015-10-27 | 39.76 |
| 2015-10-26 | 39.47 |
| 2015-10-23 | 40.05 |
| 2015-10-22 | 38.01 |
| 2015-10-20 | 38.59 |
| 2015-10-19 | 39.17 |
| 2015-10-16 | 39.17 |
| 2015-10-15 | 38.30 |
| 2015-10-14 | 35.38 |
| 2015-10-13 | 36.55 |
| 2015-10-12 | 37.42 |
| 2015-10-09 | 35.38 |
| 2015-10-08 | 35.09 |
| 2015-10-07 | 35.97 |
| 2015-10-06 | 31.88 |
| 2015-10-05 | 32.17 |
| 2015-10-02 | 30.13 |
| 2015-09-30 | 26.05 |
| 2015-09-29 | 24.29 |
| 2015-09-25 | 28.38 |
| 2015-09-24 | 27.80 |
| 2015-09-23 | 28.96 |
| 2015-09-22 | 31.30 |
| 2015-09-21 | 31.30 |
| 2015-09-18 | 32.76 |
| 2015-09-17 | 31.59 |
| 2015-09-16 | 32.46 |
| 2015-09-15 | 29.25 |
| 2015-09-14 | 30.42 |
| 2015-09-11 | 29.84 |
| 2015-09-10 | 30.13 |
| 2015-09-09 | 33.34 |
| 2015-09-08 | 28.38 |
| 2015-09-07 | 24.29 |
| 2015-09-04 | 25.46 |
| 2015-09-02 | 26.05 |
| 2015-09-01 | 27.21 |
| 2015-08-31 | 30.42 |
| 2015-08-28 | 30.71 |
| 2015-08-27 | 31.59 |
| 2015-08-26 | 26.63 |
| 2015-08-25 | 28.96 |
| 2015-08-24 | 27.80 |
| 2015-08-21 | 34.80 |
| 2015-08-20 | 36.84 |
| 2015-08-19 | 38.88 |
| 2015-08-18 | 40.63 |
| 2015-08-17 | 42.97 |
| 2015-08-14 | 43.84 |
| 2015-08-13 | 43.84 |
| 2015-08-12 | 42.97 |
| 2015-08-11 | 46.47 |
| 2015-08-10 | 46.18 |
| 2015-08-07 | 46.47 |
| 2015-08-06 | 45.89 |
| 2015-08-05 | 46.47 |
| 2015-08-04 | 45.89 |
| 2015-08-03 | 45.89 |
| 2015-07-31 | 47.05 |
| 2015-07-30 | 46.47 |
| 2015-07-29 | 47.34 |
| 2015-07-28 | 46.76 |
| 2015-07-27 | 45.59 |
| 2015-07-24 | 49.97 |
| 2015-07-23 | 51.72 |
| 2015-07-22 | 51.14 |
| 2015-07-21 | 52.60 |
| 2015-07-20 | 51.72 |
| 2015-07-17 | 52.01 |
| 2015-07-16 | 50.26 |
| 2015-07-15 | 49.68 |
| 2015-07-14 | 49.97 |
| 2015-07-13 | 50.85 |
| 2015-07-10 | 48.80 |
| 2015-07-09 | 45.89 |
| 2015-07-08 | 40.63 |
| 2015-07-07 | 49.10 |
| 2015-07-06 | 50.85 |
| 2015-07-03 | 55.51 |
| 2015-07-02 | 56.97 |
| 2015-06-30 | 56.68 |
| 2015-06-29 | 55.22 |
| 2015-06-26 | 59.02 |
| 2015-06-25 | 61.93 |
| 2015-06-24 | 62.81 |
| 2015-06-23 | 62.22 |
| 2015-06-22 | 60.77 |
| 2015-06-19 | 58.72 |
| 2015-06-18 | 58.14 |
| 2015-06-17 | 58.14 |
| 2015-06-16 | 57.26 |
| 2015-06-15 | 58.72 |
| 2015-06-12 | 61.64 |
| 2015-06-11 | 59.60 |
| 2015-06-10 | 57.85 |
| 2015-06-09 | 59.89 |
| 2015-06-08 | 61.64 |
| 2015-06-05 | 61.06 |
| 2015-06-04 | 63.10 |
| 2015-06-03 | 63.39 |
| 2015-06-02 | 62.52 |
| 2015-06-01 | 63.39 |
| 2015-05-29 | 62.22 |
| 2015-05-28 | 66.31 |
| 2015-05-27 | 65.73 |
| 2015-05-26 | 67.18 |
| 2015-05-22 | 65.14 |
| 2015-05-21 | 62.52 |
| 2015-05-20 | 62.52 |
| 2015-05-19 | 63.10 |
| 2015-05-18 | 62.22 |
| 2015-05-15 | 63.68 |
| 2015-05-14 | 60.77 |
| 2015-05-13 | 60.47 |
| 2015-05-12 | 61.35 |
| 2015-05-11 | 63.10 |
| 2015-05-08 | 62.22 |
| 2015-05-07 | 60.47 |
| 2015-05-06 | 62.81 |
| 2015-05-05 | 63.39 |
| 2015-05-04 | 65.73 |
| 2015-04-30 | 65.43 |
| 2015-04-29 | 67.18 |
| 2015-04-28 | 67.59 |
| 2015-04-27 | 67.59 |
| 2015-04-24 | 64.98 |
| 2015-04-23 | 63.53 |
| 2015-04-22 | 64.40 |
| 2015-04-21 | 64.11 |
| 2015-04-20 | 59.47 |
| 2015-04-17 | 62.95 |
| 2015-04-16 | 63.24 |
| 2015-04-15 | 62.66 |
| 2015-04-14 | 62.37 |
| 2015-04-13 | 64.69 |
| 2015-04-10 | 60.34 |
| 2015-04-09 | 58.31 |
| 2015-04-08 | 54.26 |
| 2015-04-02 | 48.75 |
| 2015-04-01 | 47.59 |
| 2015-03-31 | 46.72 |
| 2015-03-30 | 46.43 |
| 2015-03-27 | 44.11 |
| 2015-03-26 | 44.40 |
| 2015-03-25 | 44.69 |
| 2015-03-24 | 43.53 |
| 2015-03-23 | 44.11 |
| 2015-03-20 | 43.53 |
| 2015-03-19 | 43.82 |
| 2015-03-18 | 42.08 |
| 2015-03-17 | 40.92 |
| 2015-03-16 | 40.92 |
| 2015-03-13 | 40.05 |
| 2015-03-12 | 40.05 |
| 2015-03-11 | 39.47 |
| 2015-03-10 | 40.63 |
| 2015-03-09 | 41.79 |
| 2015-03-06 | 42.08 |
| 2015-03-05 | 41.79 |
| 2015-03-04 | 42.95 |
| 2015-03-03 | 44.69 |
| 2015-03-02 | 45.56 |
| 2015-02-27 | 45.56 |
| 2015-02-26 | 46.14 |
| 2015-02-25 | 44.98 |
| 2015-02-24 | 44.98 |
| 2015-02-23 | 45.56 |
| 2015-02-18 | 45.27 |
| 2015-02-17 | 45.56 |
| 2015-02-16 | 44.98 |
| 2015-02-13 | 44.69 |
| 2015-02-12 | 43.24 |
| 2015-02-11 | 42.37 |
| 2015-02-10 | 43.82 |
| 2015-02-09 | 43.53 |
| 2015-02-06 | 44.69 |
| 2015-02-05 | 45.27 |
| 2015-02-04 | 44.40 |
| 2015-02-03 | 43.53 |
| 2015-02-02 | 43.24 |
| 2015-01-30 | 43.53 |
| 2015-01-29 | 44.11 |
| 2015-01-28 | 45.56 |
| 2015-01-27 | 45.27 |
| 2015-01-26 | 45.85 |
| 2015-01-23 | 45.27 |
| 2015-01-22 | 43.82 |
| 2015-01-21 | 42.66 |
| 2015-01-20 | 40.34 |
| 2015-01-19 | 38.89 |
| 2015-01-16 | 41.21 |
| 2015-01-15 | 42.66 |
| 2015-01-14 | 41.21 |
| 2015-01-13 | 42.08 |
| 2015-01-12 | 40.92 |
| 2015-01-09 | 40.34 |
| 2015-01-08 | 39.76 |
| 2015-01-07 | 38.60 |
| 2015-01-06 | 37.15 |
| 2015-01-05 | 38.89 |
| 2015-01-02 | 39.47 |
| 2014-12-31 | 38.60 |
| 2014-12-30 | 37.15 |
| 2014-12-29 | 39.18 |
| 2014-12-24 | 37.15 |
| 2014-12-23 | 36.86 |
| 2014-12-22 | 37.44 |
| 2014-12-19 | 35.70 |
| 2014-12-18 | 33.67 |
| 2014-12-17 | 32.51 |
| 2014-12-16 | 32.80 |
| 2014-12-15 | 35.12 |
| 2014-12-12 | 36.28 |
| 2014-12-11 | 36.86 |
| 2014-12-10 | 37.73 |
| 2014-12-09 | 37.44 |
| 2014-12-08 | 40.63 |
| 2014-12-05 | 40.34 |
| 2014-12-04 | 39.76 |
| 2014-12-03 | 37.15 |
| 2014-12-02 | 38.31 |
| 2014-12-01 | 36.57 |
| 2014-11-28 | 40.34 |
| 2014-11-27 | 40.63 |
| 2014-11-26 | 41.50 |
| 2014-11-25 | 39.76 |
| 2014-11-24 | 40.05 |
| 2014-11-21 | 37.44 |
| 2014-11-20 | 36.28 |
| 2014-11-19 | 36.86 |
| 2014-11-18 | 37.73 |
| 2014-11-17 | 39.18 |
| 2014-11-14 | 40.92 |
| 2014-11-13 | 40.63 |
| 2014-11-12 | 40.05 |
| 2014-11-11 | 39.18 |
| 2014-11-10 | 39.18 |
| 2014-11-07 | 37.73 |
| 2014-11-06 | 38.60 |
| 2014-11-05 | 38.89 |
| 2014-11-04 | 39.76 |
| 2014-11-03 | 39.76 |
| 2014-10-31 | 40.34 |
| 2014-10-30 | 38.60 |
| 2014-10-29 | 39.53 |
| 2014-10-28 | 37.83 |
| 2014-10-27 | 35.58 |
| 2014-10-24 | 36.43 |
| 2014-10-23 | 36.71 |
| 2014-10-22 | 36.99 |
| 2014-10-21 | 35.30 |
| 2014-10-20 | 35.02 |
| 2014-10-17 | 35.02 |
| 2014-10-16 | 33.89 |
| 2014-10-15 | 35.58 |
| 2014-10-14 | 35.02 |
| 2014-10-13 | 35.58 |
| 2014-10-10 | 35.02 |
| 2014-10-09 | 37.55 |
| 2014-10-08 | 36.14 |
| 2014-10-07 | 36.99 |
| 2014-10-06 | 36.43 |
| 2014-10-03 | 35.02 |
| 2014-09-30 | 34.17 |
| 2014-09-29 | 35.86 |
| 2014-09-26 | 38.40 |
| 2014-09-25 | 38.96 |
| 2014-09-24 | 39.81 |
| 2014-09-23 | 39.53 |
| 2014-09-22 | 39.81 |
| 2014-09-19 | 42.06 |
| 2014-09-18 | 41.22 |
| 2014-09-17 | 42.63 |
| 2014-09-16 | 41.22 |
| 2014-09-15 | 42.34 |
| 2014-09-12 | 43.47 |
| 2014-09-11 | 44.04 |
| 2014-09-10 | 44.04 |
| 2014-09-08 | 46.57 |
| 2014-09-05 | 46.85 |
| 2014-09-04 | 47.14 |
| 2014-09-03 | 47.42 |
| 2014-09-02 | 44.04 |
| 2014-09-01 | 43.75 |
| 2014-08-29 | 44.04 |
| 2014-08-28 | 44.04 |
| 2014-08-27 | 44.88 |
| 2014-08-26 | 46.01 |
| 2014-08-25 | 46.29 |
| 2014-08-22 | 45.73 |
| 2014-08-21 | 45.45 |
| 2014-08-20 | 46.01 |
| 2014-08-19 | 45.73 |
| 2014-08-18 | 44.88 |
| 2014-08-15 | 44.88 |
| 2014-08-14 | 44.04 |
| 2014-08-13 | 44.60 |
| 2014-08-12 | 43.19 |
| 2014-08-11 | 43.19 |
| 2014-08-08 | 41.22 |
| 2014-08-07 | 41.78 |
| 2014-08-06 | 42.63 |
| 2014-08-05 | 42.63 |
| 2014-08-04 | 42.91 |
| 2014-08-01 | 42.34 |
| 2014-07-31 | 44.04 |
| 2014-07-30 | 43.75 |
| 2014-07-29 | 42.91 |
| 2014-07-28 | 41.50 |
| 2014-07-25 | 40.65 |
| 2014-07-24 | 39.81 |
| 2014-07-23 | 39.24 |
| 2014-07-22 | 38.40 |
| 2014-07-21 | 35.58 |
| 2014-07-18 | 36.14 |
| 2014-07-17 | 36.71 |
| 2014-07-16 | 36.71 |
| 2014-07-15 | 36.14 |
| 2014-07-14 | 35.86 |
| 2014-07-11 | 35.02 |
| 2014-07-10 | 34.73 |
| 2014-07-09 | 34.45 |
| 2014-07-08 | 36.43 |
| 2014-07-07 | 36.71 |
| 2014-07-04 | 36.71 |
| 2014-07-03 | 36.43 |
| 2014-07-02 | 36.71 |
| 2014-06-30 | 33.89 |
| 2014-06-27 | 33.89 |
| 2014-06-26 | 34.17 |
| 2014-06-25 | 32.20 |
| 2014-06-24 | 32.20 |
| 2014-06-23 | 31.63 |
| 2014-06-20 | 34.17 |
| 2014-06-19 | 33.89 |
| 2014-06-18 | 33.89 |
| 2014-06-17 | 33.89 |
| 2014-06-16 | 34.45 |
| 2014-06-13 | 34.45 |
| 2014-06-12 | 33.61 |
| 2014-06-11 | 33.61 |
| 2014-06-10 | 33.61 |
| 2014-06-09 | 32.48 |
| 2014-06-06 | 31.92 |
| 2014-06-05 | 32.76 |
| 2014-06-04 | 32.76 |
| 2014-06-03 | 33.32 |
| 2014-05-30 | 32.48 |
| 2014-05-29 | 31.92 |
| 2014-05-28 | 32.48 |
| 2014-05-27 | 31.35 |
| 2014-05-26 | 31.35 |
| 2014-05-23 | 31.35 |
| 2014-05-22 | 31.07 |
| 2014-05-21 | 30.51 |
| 2014-05-20 | 29.94 |
| 2014-05-19 | 29.10 |
| 2014-05-16 | 29.10 |
| 2014-05-15 | 29.38 |
| 2014-05-14 | 28.81 |
| 2014-05-13 | 27.41 |
| 2014-05-12 | 27.12 |
| 2014-05-09 | 24.59 |
| 2014-05-08 | 24.30 |
| 2014-05-07 | 23.74 |
| 2014-05-05 | 24.87 |
| 2014-05-02 | 26.56 |
| 2014-04-30 | 25.43 |
| 2014-04-29 | 27.69 |
| 2014-04-28 | 25.71 |
| 2014-04-25 | 25.71 |
| 2014-04-24 | 27.95 |
| 2014-04-23 | 27.67 |
| 2014-04-22 | 29.07 |
| 2014-04-17 | 29.07 |
| 2014-04-16 | 28.79 |
| 2014-04-15 | 28.23 |
| 2014-04-14 | 30.47 |
| 2014-04-11 | 30.19 |
| 2014-04-10 | 31.59 |
| 2014-04-09 | 29.63 |
| 2014-04-08 | 28.23 |
| 2014-04-07 | 26.55 |
| 2014-04-04 | 27.39 |
| 2014-04-03 | 27.67 |
| 2014-04-02 | 27.39 |
| 2014-04-01 | 27.39 |
| 2014-03-31 | 25.43 |
| 2014-03-28 | 25.15 |
| 2014-03-27 | 23.75 |
| 2014-03-26 | 24.31 |
| 2014-03-25 | 23.47 |
| 2014-03-24 | 24.03 |
| 2014-03-21 | 21.79 |
| 2014-03-20 | 20.11 |
| 2014-03-19 | 22.35 |
| 2014-03-18 | 22.35 |
| 2014-03-17 | 21.79 |
| 2014-03-14 | 22.35 |
| 2014-03-13 | 23.47 |
| 2014-03-12 | 24.31 |
| 2014-03-11 | 25.71 |
| 2014-03-10 | 25.71 |
| 2014-03-07 | 28.23 |
| 2014-03-06 | 28.23 |
| 2014-03-05 | 27.67 |
| 2014-03-04 | 27.95 |
| 2014-03-03 | 27.11 |
| 2014-02-28 | 28.79 |
| 2014-02-27 | 29.07 |
| 2014-02-26 | 26.83 |
| 2014-02-25 | 26.27 |
| 2014-02-24 | 26.27 |
| 2014-02-21 | 27.39 |
| 2014-02-20 | 26.55 |
| 2014-02-19 | 27.67 |
| 2014-02-18 | 27.39 |
| 2014-02-17 | 26.83 |
| 2014-02-14 | 26.27 |
| 2014-02-13 | 25.15 |
| 2014-02-12 | 25.99 |
| 2014-02-11 | 24.03 |
| 2014-02-10 | 21.79 |
| 2014-02-07 | 22.07 |
| 2014-02-06 | 20.95 |
| 2014-02-05 | 20.11 |
| 2014-02-04 | 20.95 |
| 2014-01-30 | 24.31 |
| 2014-01-29 | 24.87 |
| 2014-01-28 | 24.03 |
| 2014-01-27 | 24.03 |
| 2014-01-24 | 26.55 |
| 2014-01-23 | 28.51 |
| 2014-01-22 | 30.19 |
| 2014-01-21 | 29.91 |
| 2014-01-20 | 29.35 |
| 2014-01-17 | 30.75 |
| 2014-01-16 | 29.91 |
| 2014-01-15 | 29.35 |
| 2014-01-14 | 28.79 |
| 2014-01-13 | 29.35 |
| 2014-01-10 | 29.07 |
| 2014-01-09 | 28.51 |
| 2014-01-08 | 29.91 |
| 2014-01-07 | 28.23 |
| 2014-01-06 | 27.95 |
| 2014-01-03 | 28.79 |
| 2014-01-02 | 31.59 |
| 2013-12-31 | 31.31 |
| 2013-12-30 | 31.31 |
| 2013-12-27 | 31.31 |
| 2013-12-24 | 31.03 |
| 2013-12-23 | 29.63 |
| 2013-12-20 | 28.79 |
| 2013-12-19 | 29.07 |
| 2013-12-18 | 30.75 |
| 2013-12-17 | 30.19 |
| 2013-12-16 | 30.47 |
| 2013-12-13 | 31.31 |
| 2013-12-12 | 31.31 |
| 2013-12-11 | 31.59 |
| 2013-12-10 | 34.11 |
| 2013-12-09 | 34.39 |
| 2013-12-06 | 34.39 |
| 2013-12-05 | 33.83 |
| 2013-12-04 | 34.11 |
| 2013-12-03 | 34.95 |
| 2013-12-02 | 35.51 |
| 2013-11-29 | 34.95 |
| 2013-11-28 | 34.39 |
| 2013-11-27 | 34.39 |
| 2013-11-26 | 34.11 |
| 2013-11-25 | 34.11 |
| 2013-11-22 | 33.55 |
| 2013-11-21 | 32.99 |
| 2013-11-20 | 33.83 |
| 2013-11-19 | 33.55 |
| 2013-11-18 | 33.55 |
| 2013-11-15 | 29.91 |
| 2013-11-14 | 27.67 |
| 2013-11-13 | 26.83 |
| 2013-11-12 | 29.35 |
| 2013-11-11 | 30.19 |
| 2013-11-08 | 28.23 |
| 2013-11-07 | 28.79 |
| 2013-11-06 | 29.63 |
| 2013-11-05 | 29.91 |
| 2013-11-04 | 30.75 |
| 2013-11-01 | 31.03 |
| 2013-10-31 | 30.75 |
| 2013-10-30 | 31.71 |
| 2013-10-29 | 29.25 |
| 2013-10-28 | 28.97 |
| 2013-10-25 | 28.15 |
| 2013-10-24 | 28.97 |
| 2013-10-23 | 29.79 |
| 2013-10-22 | 31.43 |
| 2013-10-21 | 31.98 |
| 2013-10-18 | 31.43 |
| 2013-10-17 | 29.79 |
| 2013-10-16 | 30.61 |
| 2013-10-15 | 31.71 |
| 2013-10-11 | 31.16 |
| 2013-10-10 | 29.52 |
| 2013-10-09 | 30.07 |
| 2013-10-08 | 30.89 |
| 2013-10-07 | 29.52 |
| 2013-10-04 | 30.34 |
| 2013-10-03 | 30.89 |
| 2013-10-02 | 29.52 |
| 2013-09-30 | 28.97 |
| 2013-09-27 | 30.61 |
| 2013-09-26 | 30.34 |
| 2013-09-25 | 30.61 |
| 2013-09-24 | 30.61 |
| 2013-09-23 | 31.71 |
| 2013-09-19 | 32.25 |
| 2013-09-18 | 30.07 |
| 2013-09-17 | 30.34 |
| 2013-09-16 | 31.16 |
| 2013-09-13 | 28.97 |
| 2013-09-12 | 29.25 |
| 2013-09-11 | 28.97 |
| 2013-09-10 | 28.97 |
| 2013-09-09 | 27.88 |
| 2013-09-06 | 27.33 |
| 2013-09-05 | 27.06 |
| 2013-09-04 | 25.42 |
| 2013-09-03 | 25.69 |
| 2013-09-02 | 24.87 |
| 2013-08-30 | 21.87 |
| 2013-08-29 | 21.87 |
| 2013-08-28 | 21.05 |
| 2013-08-27 | 22.96 |
| 2013-08-26 | 23.78 |
| 2013-08-23 | 22.69 |
| 2013-08-22 | 22.96 |
| 2013-08-21 | 22.42 |
| 2013-08-20 | 22.69 |
| 2013-08-19 | 25.69 |
| 2013-08-16 | 26.24 |
| 2013-08-15 | 26.24 |
| 2013-08-13 | 26.51 |
| 2013-08-12 | 24.60 |
| 2013-08-09 | 21.87 |
| 2013-08-08 | 21.60 |
| 2013-08-07 | 20.78 |
| 2013-08-06 | 22.69 |
| 2013-08-05 | 24.60 |
| 2013-08-02 | 24.05 |
| 2013-08-01 | 23.78 |
| 2013-07-31 | 22.42 |
| 2013-07-30 | 22.96 |
| 2013-07-29 | 22.69 |
| 2013-07-26 | 23.24 |
| 2013-07-25 | 22.69 |
| 2013-07-24 | 23.24 |
| 2013-07-23 | 22.69 |
| 2013-07-22 | 19.68 |
| 2013-07-19 | 19.96 |
| 2013-07-18 | 19.68 |
| 2013-07-17 | 19.96 |
| 2013-07-16 | 19.41 |
| 2013-07-15 | 19.14 |
| 2013-07-12 | 18.86 |
| 2013-07-11 | 20.50 |
| 2013-07-10 | 17.22 |
| 2013-07-09 | 16.13 |
| 2013-07-08 | 15.58 |
| 2013-07-05 | 17.22 |
| 2013-07-04 | 15.04 |
| 2013-07-03 | 13.13 |
| 2013-07-02 | 15.86 |
| 2013-06-28 | 16.68 |
| 2013-06-27 | 14.76 |
| 2013-06-26 | 14.22 |
| 2013-06-25 | 11.49 |
| 2013-06-24 | 11.21 |
| 2013-06-21 | 13.67 |
| 2013-06-20 | 14.22 |
| 2013-06-19 | 17.77 |
| 2013-06-18 | 18.86 |
| 2013-06-17 | 18.86 |
| 2013-06-14 | 17.22 |
| 2013-06-13 | 16.95 |
| 2013-06-11 | 18.86 |
| 2013-06-10 | 20.23 |
| 2013-06-07 | 19.96 |
| 2013-06-06 | 21.05 |
| 2013-06-05 | 22.42 |
| 2013-06-04 | 23.51 |
| 2013-06-03 | 23.51 |
| 2013-05-31 | 24.05 |
| 2013-05-30 | 24.60 |
| 2013-05-29 | 24.60 |
| 2013-05-28 | 26.79 |
| 2013-05-27 | 25.42 |
| 2013-05-24 | 25.15 |
| 2013-05-23 | 24.87 |
| 2013-05-22 | 28.43 |
| 2013-05-21 | 28.97 |
| 2013-05-20 | 29.52 |
| 2013-05-16 | 27.06 |
| 2013-05-15 | 27.06 |
| 2013-05-14 | 26.51 |
| 2013-05-13 | 26.24 |
| 2013-05-10 | 28.43 |
| 2013-05-09 | 27.88 |
| 2013-05-08 | 27.33 |
| 2013-05-07 | 26.51 |
| 2013-05-06 | 25.97 |
| 2013-05-03 | 24.87 |
| 2013-05-02 | 24.87 |
| 2013-04-30 | 24.87 |
| 2013-04-29 | 24.05 |
| 2013-04-26 | 24.33 |
| 2013-04-25 | 23.24 |
| 2013-04-24 | 22.16 |
| 2013-04-23 | 19.71 |
| 2013-04-22 | 21.07 |
| 2013-04-19 | 21.34 |
| 2013-04-18 | 18.36 |
| 2013-04-17 | 18.63 |
| 2013-04-16 | 19.17 |
| 2013-04-15 | 19.44 |
| 2013-04-12 | 21.61 |
| 2013-04-11 | 21.07 |
| 2013-04-10 | 21.07 |
| 2013-04-09 | 20.26 |
| 2013-04-08 | 19.44 |
| 2013-04-05 | 19.44 |
| 2013-04-03 | 22.70 |
| 2013-04-02 | 23.24 |
| 2013-03-28 | 22.70 |
| 2013-03-27 | 23.24 |
| 2013-03-26 | 22.70 |
| 2013-03-25 | 22.43 |
| 2013-03-22 | 21.61 |
| 2013-03-21 | 22.16 |
| 2013-03-20 | 22.43 |
| 2013-03-19 | 20.53 |
| 2013-03-18 | 21.07 |
| 2013-03-15 | 23.51 |
| 2013-03-14 | 24.06 |
| 2013-03-13 | 23.79 |
| 2013-03-12 | 25.69 |
| 2013-03-11 | 26.77 |
| 2013-03-08 | 26.77 |
| 2013-03-07 | 24.87 |
| 2013-03-06 | 24.60 |
| 2013-03-05 | 23.51 |
| 2013-03-04 | 23.51 |
| 2013-03-01 | 25.41 |
| 2013-02-28 | 25.96 |
| 2013-02-27 | 23.79 |
| 2013-02-26 | 23.24 |
| 2013-02-25 | 25.14 |
| 2013-02-22 | 24.87 |
| 2013-02-21 | 25.41 |
| 2013-02-20 | 27.59 |
| 2013-02-19 | 26.77 |
| 2013-02-18 | 28.13 |
| 2013-02-15 | 28.40 |
| 2013-02-14 | 28.40 |
| 2013-02-08 | 27.59 |
| 2013-02-07 | 27.04 |
| 2013-02-06 | 27.31 |
| 2013-02-05 | 26.77 |
| 2013-02-04 | 29.76 |
| 2013-02-01 | 29.76 |
| 2013-01-31 | 30.03 |
| 2013-01-30 | 30.30 |
| 2013-01-29 | 29.76 |
| 2013-01-28 | 29.76 |
| 2013-01-25 | 29.21 |
| 2013-01-24 | 29.21 |
| 2013-01-23 | 29.49 |
| 2013-01-22 | 29.21 |
| 2013-01-21 | 29.21 |
| 2013-01-18 | 29.21 |
| 2013-01-17 | 27.86 |
| 2013-01-16 | 27.86 |
| 2013-01-15 | 28.13 |
| 2013-01-14 | 28.13 |
| 2013-01-11 | 27.59 |
| 2013-01-10 | 28.13 |
| 2013-01-09 | 27.31 |
| 2013-01-08 | 26.23 |
| 2013-01-07 | 27.59 |
| 2013-01-04 | 27.59 |
| 2013-01-03 | 27.86 |
| 2013-01-02 | 27.59 |
| 2012-12-31 | 24.06 |
| 2012-12-28 | 24.33 |
| 2012-12-27 | 24.06 |
| 2012-12-24 | 23.24 |
| 2012-12-21 | 23.24 |
| 2012-12-20 | 23.79 |
| 2012-12-19 | 24.06 |
| 2012-12-18 | 23.24 |
| 2012-12-17 | 23.24 |
| 2012-12-14 | 24.06 |
| 2012-12-13 | 22.97 |
| 2012-12-12 | 23.24 |
| 2012-12-11 | 22.16 |
| 2012-12-10 | 21.89 |
| 2012-12-07 | 21.61 |
| 2012-12-06 | 21.89 |
| 2012-12-05 | 22.16 |
| 2012-12-04 | 19.44 |
| 2012-12-03 | 19.17 |
| 2012-11-30 | 20.80 |
| 2012-11-29 | 20.26 |
| 2012-11-28 | 18.90 |
| 2012-11-27 | 19.71 |
| 2012-11-26 | 19.98 |
| 2012-11-23 | 20.26 |
| 2012-11-22 | 19.17 |
| 2012-11-21 | 18.08 |
| 2012-11-20 | 16.46 |
| 2012-11-19 | 16.73 |
| 2012-11-16 | 15.37 |
| 2012-11-15 | 15.64 |
| 2012-11-14 | 17.27 |
| 2012-11-13 | 15.91 |
| 2012-11-12 | 17.27 |
| 2012-11-09 | 17.00 |
| 2012-11-08 | 17.81 |
| 2012-11-07 | 21.07 |
| 2012-11-06 | 20.26 |
| 2012-11-05 | 20.53 |
| 2012-11-02 | 21.34 |
| 2012-11-01 | 19.44 |
| 2012-10-31 | 18.36 |
| 2012-10-30 | 17.16 |
| 2012-10-29 | 17.69 |
| 2012-10-26 | 17.96 |
| 2012-10-25 | 19.28 |
| 2012-10-24 | 19.02 |
| 2012-10-22 | 18.75 |
| 2012-10-19 | 17.69 |
| 2012-10-18 | 17.69 |
| 2012-10-17 | 17.16 |
| 2012-10-16 | 15.84 |
| 2012-10-15 | 15.84 |
| 2012-10-12 | 15.57 |
| 2012-10-11 | 14.78 |
| 2012-10-10 | 14.51 |
| 2012-10-09 | 14.51 |
| 2012-10-08 | 13.72 |
| 2012-10-05 | 14.78 |
| 2012-10-04 | 14.25 |
| 2012-10-03 | 13.98 |
| 2012-09-28 | 13.98 |
| 2012-09-27 | 13.98 |
| 2012-09-26 | 12.39 |
| 2012-09-25 | 13.45 |
| 2012-09-24 | 13.19 |
| 2012-09-21 | 13.45 |
| 2012-09-20 | 12.66 |
| 2012-09-19 | 14.25 |
| 2012-09-18 | 12.66 |
| 2012-09-17 | 12.92 |
| 2012-09-14 | 12.66 |
| 2012-09-13 | 9.74 |
| 2012-09-12 | 10.00 |
| 2012-09-11 | 8.68 |
| 2012-09-10 | 8.68 |
| 2012-09-07 | 8.68 |
| 2012-09-06 | 5.18 |
| 2012-09-05 | 4.44 |
| 2012-09-04 | 5.92 |
| 2012-09-03 | 6.82 |
| 2012-08-31 | 6.29 |
| 2012-08-30 | 6.56 |
| 2012-08-29 | 7.88 |
| 2012-08-28 | 8.15 |
| 2012-08-27 | 8.15 |
| 2012-08-24 | 8.41 |
| 2012-08-23 | 9.74 |
| 2012-08-22 | 8.41 |
| 2012-08-21 | 9.74 |
| 2012-08-20 | 9.47 |
| 2012-08-17 | 9.74 |
| 2012-08-16 | 8.68 |
| 2012-08-15 | 9.21 |
| 2012-08-14 | 10.53 |
| 2012-08-13 | 9.21 |
| 2012-08-10 | 9.47 |
| 2012-08-09 | 10.27 |
| 2012-08-08 | 8.94 |
| 2012-08-07 | 9.21 |
| 2012-08-06 | 8.68 |
| 2012-08-03 | 7.09 |
| 2012-08-02 | 7.35 |
| 2012-08-01 | 7.62 |
| 2012-07-31 | 7.62 |
| 2012-07-30 | 6.82 |
| 2012-07-27 | 4.97 |
| 2012-07-26 | 2.85 |
| 2012-07-25 | 2.74 |
| 2012-07-24 | 2.64 |
| 2012-07-23 | 3.59 |
| 2012-07-20 | 6.82 |
| 2012-07-19 | 6.56 |
| 2012-07-18 | 4.65 |
| 2012-07-17 | 5.82 |
| 2012-07-16 | 3.91 |
| 2012-07-13 | 3.80 |
| 2012-07-12 | 3.48 |
| 2012-07-11 | 5.71 |
| 2012-07-10 | 5.50 |
| 2012-07-09 | 5.71 |
| 2012-07-06 | 7.62 |
| 2012-07-05 | 7.88 |
| 2012-07-04 | 7.09 |
| 2012-07-03 | 7.35 |
| 2012-06-29 | 5.82 |
| 2012-06-28 | 3.48 |
| 2012-06-27 | 4.44 |
| 2012-06-26 | 3.38 |
| 2012-06-25 | 2.85 |
| 2012-06-22 | 3.38 |
| 2012-06-21 | 4.86 |
| 2012-06-20 | 6.03 |
| 2012-06-19 | 5.60 |
| 2012-06-18 | 5.71 |
| 2012-06-15 | 4.86 |
| 2012-06-14 | 2.42 |
| 2012-06-13 | 3.27 |
| 2012-06-12 | 2.42 |
| 2012-06-11 | 2.74 |
| 2012-06-08 | 0.20 |
| 2012-06-07 | 1.15 |
| 2012-06-06 | 0.62 |
| 2012-06-05 | -1.50 |
| 2012-06-04 | -1.92 |
| 2012-06-01 | 0.41 |
| 2012-05-31 | 0.62 |
| 2012-05-30 | 0.52 |
| 2012-05-29 | 2.32 |
| 2012-05-28 | 1.05 |
| 2012-05-25 | 0.52 |
| 2012-05-24 | 0.20 |
| 2012-05-23 | 0.62 |
| 2012-05-22 | 2.11 |
| 2012-05-21 | 1.58 |
| 2012-05-18 | 1.47 |
| 2012-05-17 | 2.85 |
| 2012-05-16 | 2.95 |
| 2012-05-15 | 6.29 |
| 2012-05-14 | 5.29 |
| 2012-05-11 | 6.56 |
| 2012-05-10 | 7.88 |
| 2012-05-09 | 8.41 |
| 2012-05-08 | 9.47 |
| 2012-05-07 | 9.47 |
| 2012-05-04 | 12.66 |
| 2012-05-03 | 13.45 |
| 2012-05-02 | 13.98 |
| 2012-04-30 | 12.66 |
| 2012-04-27 | 10.80 |
| 2012-04-26 | 11.12 |
| 2012-04-25 | 10.33 |
| 2012-04-24 | 10.33 |
| 2012-04-23 | 10.06 |
| 2012-04-20 | 11.91 |
| 2012-04-19 | 12.17 |
| 2012-04-18 | 11.12 |
| 2012-04-17 | 9.80 |
| 2012-04-16 | 10.06 |
| 2012-04-13 | 10.59 |
| 2012-04-12 | 8.48 |
| 2012-04-11 | 7.43 |
| 2012-04-10 | 8.48 |
| 2012-04-05 | 9.80 |
| 2012-04-03 | 10.85 |
| 2012-04-02 | 9.27 |
| 2012-03-30 | 9.54 |
| 2012-03-29 | 9.80 |
| 2012-03-28 | 11.38 |
| 2012-03-27 | 12.43 |
| 2012-03-26 | 10.33 |
| 2012-03-23 | 10.06 |
| 2012-03-22 | 11.38 |
| 2012-03-21 | 11.38 |
| 2012-03-20 | 11.38 |
| 2012-03-19 | 12.43 |
| 2012-03-16 | 13.75 |
| 2012-03-15 | 13.75 |
| 2012-03-14 | 13.49 |
| 2012-03-13 | 13.49 |
| 2012-03-12 | 12.43 |
| 2012-03-09 | 12.17 |
| 2012-03-08 | 11.12 |
| 2012-03-07 | 9.54 |
| 2012-03-06 | 10.59 |
| 2012-03-05 | 12.43 |
| 2012-03-02 | 14.80 |
| 2012-03-01 | 13.75 |
| 2012-02-29 | 15.07 |
| 2012-02-28 | 14.80 |
| 2012-02-27 | 12.70 |
| 2012-02-24 | 13.49 |
| 2012-02-23 | 13.75 |
| 2012-02-22 | 14.54 |
| 2012-02-21 | 14.01 |
| 2012-02-20 | 13.75 |
| 2012-02-17 | 14.01 |
| 2012-02-16 | 12.96 |
| 2012-02-15 | 13.75 |
| 2012-02-14 | 11.12 |
| 2012-02-13 | 11.12 |
| 2012-02-10 | 10.33 |
| 2012-02-09 | 11.64 |
| 2012-02-08 | 11.64 |
| 2012-02-07 | 9.80 |
| 2012-02-06 | 10.06 |
| 2012-02-03 | 10.06 |
| 2012-02-02 | 10.06 |
| 2012-02-01 | 8.22 |
| 2012-01-31 | 7.96 |
| 2012-01-30 | 7.17 |
| 2012-01-27 | 9.01 |
| 2012-01-26 | 8.48 |
| 2012-01-20 | 6.64 |
| 2012-01-19 | 6.12 |
| 2012-01-18 | 4.69 |
| 2012-01-17 | 4.38 |
| 2012-01-16 | 0.90 |
| 2012-01-13 | 2.06 |
| 2012-01-12 | 1.53 |
| 2012-01-11 | 1.85 |
| 2012-01-10 | 0.90 |
| 2012-01-09 | 0.48 |
| 2012-01-06 | -1.31 |
| 2012-01-05 | 0.06 |
| 2012-01-04 | -0.47 |
| 2012-01-03 | 0.16 |
| 2011-12-30 | -2.15 |
| 2011-12-29 | -2.47 |
| 2011-12-28 | -1.73 |
| 2011-12-23 | -1.10 |
| 2011-12-22 | -2.47 |
| 2011-12-21 | -2.36 |
| 2011-12-20 | -4.05 |
| 2011-12-19 | -4.05 |
| 2011-12-16 | -2.78 |
| 2011-12-15 | -4.26 |
| 2011-12-14 | -2.68 |
| 2011-12-13 | -2.05 |
| 2011-12-12 | -1.63 |
| 2011-12-09 | -1.52 |
| 2011-12-08 | 1.43 |
| 2011-12-07 | 2.06 |
| 2011-12-06 | 0.48 |
| 2011-12-05 | 1.85 |
| 2011-12-02 | 1.22 |
| 2011-12-01 | 0.90 |
| 2011-11-30 | -4.68 |
| 2011-11-29 | -3.21 |
| 2011-11-28 | -4.26 |
| 2011-11-25 | -6.16 |
| 2011-11-24 | -4.79 |
| 2011-11-23 | -5.31 |
| 2011-11-22 | -3.31 |
| 2011-11-21 | -3.42 |
| 2011-11-18 | -2.05 |
| 2011-11-17 | -0.47 |
| 2011-11-16 | 0.16 |
| 2011-11-15 | 2.27 |
| 2011-11-14 | 3.53 |
| 2011-11-11 | 1.32 |
| 2011-11-10 | 0.27 |
| 2011-11-09 | 5.85 |
| 2011-11-08 | 4.27 |
| 2011-11-07 | 4.06 |
| 2011-11-04 | 5.01 |
| 2011-11-03 | 1.64 |
| 2011-11-02 | 4.59 |
| 2011-11-01 | 2.38 |
| 2011-10-31 | 5.11 |
| 2011-10-28 | 6.12 |
| 2011-10-27 | 4.06 |
| 2011-10-26 | 1.03 |
| 2011-10-25 | 0.41 |
| 2011-10-24 | -0.41 |
| 2011-10-21 | -4.21 |
| 2011-10-20 | -4.52 |
| 2011-10-19 | -2.98 |
| 2011-10-18 | -4.32 |
| 2011-10-17 | -0.10 |
| 2011-10-14 | -2.06 |
| 2011-10-13 | -0.51 |
| 2011-10-12 | -2.77 |
| 2011-10-11 | -3.80 |
| 2011-10-10 | -5.96 |
| 2011-10-07 | -6.06 |
| 2011-10-06 | -8.74 |
| 2011-10-04 | -13.57 |
| 2011-10-03 | -10.69 |
| 2011-09-30 | -6.78 |
| 2011-09-28 | -4.52 |
| 2011-09-27 | -3.91 |
| 2011-09-26 | -7.61 |
| 2011-09-23 | -6.27 |
| 2011-09-22 | -4.93 |
| 2011-09-21 | -0.41 |
| 2011-09-20 | 0.82 |
| 2011-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy