Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2026-01-16 | 163.10 |
| 2026-01-15 | 163.10 |
| 2026-01-14 | 162.85 |
| 2026-01-13 | 163.10 |
| 2026-01-12 | 163.35 |
| 2026-01-09 | 163.35 |
| 2026-01-08 | 163.35 |
| 2026-01-07 | 164.34 |
| 2026-01-06 | 164.59 |
| 2026-01-05 | 164.59 |
| 2026-01-02 | 164.09 |
| 2025-12-31 | 165.33 |
| 2025-12-30 | 165.33 |
| 2025-12-29 | 166.57 |
| 2025-12-24 | 165.33 |
| 2025-12-23 | 167.81 |
| 2025-12-22 | 170.04 |
| 2025-12-19 | 167.07 |
| 2025-12-18 | 166.57 |
| 2025-12-17 | 166.07 |
| 2025-12-16 | 165.33 |
| 2025-12-15 | 165.58 |
| 2025-12-12 | 165.08 |
| 2025-12-11 | 163.60 |
| 2025-12-10 | 162.85 |
| 2025-12-09 | 158.88 |
| 2025-12-08 | 159.88 |
| 2025-12-05 | 160.87 |
| 2025-12-04 | 158.88 |
| 2025-12-03 | 158.39 |
| 2025-12-02 | 158.64 |
| 2025-12-01 | 157.89 |
| 2025-11-28 | 156.40 |
| 2025-11-27 | 156.16 |
| 2025-11-26 | 155.91 |
| 2025-11-25 | 155.91 |
| 2025-11-24 | 157.89 |
| 2025-11-21 | 157.15 |
| 2025-11-20 | 159.38 |
| 2025-11-19 | 160.87 |
| 2025-11-18 | 159.38 |
| 2025-11-17 | 159.88 |
| 2025-11-14 | 160.62 |
| 2025-11-13 | 162.85 |
| 2025-11-12 | 162.11 |
| 2025-11-11 | 165.33 |
| 2025-11-10 | 170.29 |
| 2025-11-07 | 163.35 |
| 2025-11-06 | 164.59 |
| 2025-11-05 | 161.61 |
| 2025-11-04 | 160.37 |
| 2025-11-03 | 162.36 |
| 2025-10-31 | 160.37 |
| 2025-10-30 | 161.61 |
| 2025-10-28 | 161.61 |
| 2025-10-27 | 160.62 |
| 2025-10-24 | 160.37 |
| 2025-10-23 | 161.12 |
| 2025-10-22 | 162.36 |
| 2025-10-21 | 166.82 |
| 2025-10-20 | 165.08 |
| 2025-10-17 | 163.10 |
| 2025-10-16 | 161.61 |
| 2025-10-15 | 163.60 |
| 2025-10-14 | 162.85 |
| 2025-10-13 | 162.85 |
| 2025-10-10 | 160.37 |
| 2025-10-09 | 160.87 |
| 2025-10-08 | 161.86 |
| 2025-10-06 | 162.36 |
| 2025-10-03 | 162.60 |
| 2025-10-02 | 161.61 |
| 2025-09-30 | 161.61 |
| 2025-09-29 | 158.88 |
| 2025-09-26 | 157.40 |
| 2025-09-25 | 159.13 |
| 2025-09-24 | 157.40 |
| 2025-09-23 | 157.40 |
| 2025-09-22 | 156.90 |
| 2025-09-19 | 155.16 |
| 2025-09-18 | 156.40 |
| 2025-09-17 | 156.90 |
| 2025-09-16 | 157.89 |
| 2025-09-15 | 157.89 |
| 2025-09-12 | 160.12 |
| 2025-09-11 | 158.14 |
| 2025-09-10 | 156.65 |
| 2025-09-09 | 157.15 |
| 2025-09-08 | 157.40 |
| 2025-09-05 | 154.17 |
| 2025-09-04 | 155.16 |
| 2025-09-03 | 155.91 |
| 2025-09-02 | 157.64 |
| 2025-09-01 | 157.40 |
| 2025-08-29 | 158.14 |
| 2025-08-28 | 158.64 |
| 2025-08-27 | 157.15 |
| 2025-08-26 | 159.13 |
| 2025-08-25 | 159.38 |
| 2025-08-22 | 161.12 |
| 2025-08-21 | 161.61 |
| 2025-08-20 | 163.60 |
| 2025-08-19 | 163.35 |
| 2025-08-18 | 166.07 |
| 2025-08-15 | 162.85 |
| 2025-08-14 | 162.85 |
| 2025-08-13 | 162.85 |
| 2025-08-12 | 166.07 |
| 2025-08-11 | 161.61 |
| 2025-08-08 | 161.12 |
| 2025-08-07 | 164.59 |
| 2025-08-06 | 161.36 |
| 2025-08-05 | 162.11 |
| 2025-08-04 | 162.11 |
| 2025-08-01 | 161.36 |
| 2025-07-31 | 167.81 |
| 2025-07-30 | 169.30 |
| 2025-07-29 | 167.81 |
| 2025-07-28 | 172.27 |
| 2025-07-25 | 176.74 |
| 2025-07-24 | 183.19 |
| 2025-07-23 | 165.83 |
| 2025-07-22 | 193.10 |
| 2025-07-21 | 184.67 |
| 2025-07-18 | 167.81 |
| 2025-07-17 | 162.85 |
| 2025-07-16 | 162.85 |
| 2025-07-15 | 163.84 |
| 2025-07-14 | 163.35 |
| 2025-07-11 | 170.79 |
| 2025-07-10 | 174.26 |
| 2025-07-09 | 175.75 |
| 2025-07-08 | 181.70 |
| 2025-07-07 | 184.18 |
| 2025-07-04 | 177.23 |
| 2025-07-03 | 167.31 |
| 2025-07-02 | 166.32 |
| 2025-06-30 | 165.33 |
| 2025-06-27 | 164.84 |
| 2025-06-26 | 164.34 |
| 2025-06-25 | 160.37 |
| 2025-06-24 | 163.84 |
| 2025-06-23 | 163.84 |
| 2025-06-20 | 163.35 |
| 2025-06-19 | 156.90 |
| 2025-06-18 | 161.86 |
| 2025-06-17 | 161.36 |
| 2025-06-16 | 157.89 |
| 2025-06-13 | 158.39 |
| 2025-06-12 | 157.89 |
| 2025-06-11 | 157.40 |
| 2025-06-10 | 154.92 |
| 2025-06-09 | 155.91 |
| 2025-06-06 | 159.88 |
| 2025-06-05 | 155.91 |
| 2025-06-04 | 155.41 |
| 2025-06-03 | 156.90 |
| 2025-06-02 | 157.89 |
| 2025-05-30 | 158.88 |
| 2025-05-29 | 158.88 |
| 2025-05-28 | 158.88 |
| 2025-05-27 | 155.41 |
| 2025-05-26 | 154.92 |
| 2025-05-23 | 156.40 |
| 2025-05-22 | 154.42 |
| 2025-05-21 | 155.91 |
| 2025-05-20 | 159.38 |
| 2025-05-19 | 158.88 |
| 2025-05-16 | 158.88 |
| 2025-05-15 | 161.36 |
| 2025-05-14 | 158.39 |
| 2025-05-13 | 159.88 |
| 2025-05-12 | 155.41 |
| 2025-05-09 | 154.42 |
| 2025-05-08 | 154.92 |
| 2025-05-07 | 154.92 |
| 2025-05-06 | 154.42 |
| 2025-05-02 | 156.40 |
| 2025-04-30 | 138.05 |
| 2025-04-29 | 141.77 |
| 2025-04-28 | 149.46 |
| 2025-04-25 | 147.23 |
| 2025-04-24 | 155.41 |
| 2025-04-23 | 154.92 |
| 2025-04-22 | 155.41 |
| 2025-04-17 | 143.51 |
| 2025-04-16 | 144.25 |
| 2025-04-15 | 145.00 |
| 2025-04-14 | 145.00 |
| 2025-04-11 | 139.29 |
| 2025-04-10 | 126.90 |
| 2025-04-09 | 134.58 |
| 2025-04-08 | 123.92 |
| 2025-04-07 | 105.32 |
| 2025-04-03 | 131.61 |
| 2025-04-02 | 134.33 |
| 2025-04-01 | 129.87 |
| 2025-03-31 | 125.16 |
| 2025-03-28 | 130.61 |
| 2025-03-27 | 131.85 |
| 2025-03-26 | 130.61 |
| 2025-03-25 | 128.14 |
| 2025-03-24 | 138.55 |
| 2025-03-21 | 125.66 |
| 2025-03-20 | 131.36 |
| 2025-03-19 | 140.53 |
| 2025-03-18 | 143.51 |
| 2025-03-17 | 135.82 |
| 2025-03-14 | 121.44 |
| 2025-03-13 | 118.71 |
| 2025-03-12 | 118.46 |
| 2025-03-11 | 123.67 |
| 2025-03-10 | 117.72 |
| 2025-03-07 | 114.74 |
| 2025-03-06 | 113.26 |
| 2025-03-05 | 113.50 |
| 2025-03-04 | 102.10 |
| 2025-03-03 | 104.58 |
| 2025-02-28 | 103.59 |
| 2025-02-27 | 127.39 |
| 2025-02-26 | 102.10 |
| 2025-02-25 | 96.64 |
| 2025-02-24 | 106.31 |
| 2025-02-21 | 106.56 |
| 2025-02-20 | 116.23 |
| 2025-02-19 | 124.17 |
| 2025-02-18 | 104.33 |
| 2025-02-17 | 107.06 |
| 2025-02-14 | 97.63 |
| 2025-02-13 | 92.67 |
| 2025-02-12 | 104.08 |
| 2025-02-11 | 97.14 |
| 2025-02-10 | 101.60 |
| 2025-02-07 | 110.53 |
| 2025-02-06 | 104.08 |
| 2025-02-05 | 100.36 |
| 2025-02-04 | 102.10 |
| 2025-02-03 | 97.63 |
| 2025-01-28 | 95.90 |
| 2025-01-27 | 97.88 |
| 2025-01-24 | 94.91 |
| 2025-01-23 | 95.90 |
| 2025-01-22 | 98.38 |
| 2025-01-21 | 103.34 |
| 2025-01-20 | 103.59 |
| 2025-01-17 | 106.56 |
| 2025-01-16 | 103.83 |
| 2025-01-15 | 108.30 |
| 2025-01-14 | 109.04 |
| 2025-01-13 | 99.87 |
| 2025-01-10 | 104.08 |
| 2025-01-09 | 107.80 |
| 2025-01-08 | 110.28 |
| 2025-01-07 | 122.18 |
| 2025-01-06 | 127.39 |
| 2025-01-03 | 124.42 |
| 2025-01-02 | 124.66 |
| 2024-12-31 | 128.14 |
| 2024-12-30 | 128.38 |
| 2024-12-27 | 129.13 |
| 2024-12-24 | 125.66 |
| 2024-12-23 | 127.39 |
| 2024-12-20 | 125.90 |
| 2024-12-19 | 125.90 |
| 2024-12-18 | 124.91 |
| 2024-12-17 | 126.65 |
| 2024-12-16 | 131.85 |
| 2024-12-13 | 140.04 |
| 2024-12-12 | 143.01 |
| 2024-12-11 | 134.83 |
| 2024-12-10 | 126.65 |
| 2024-12-09 | 135.08 |
| 2024-12-06 | 129.13 |
| 2024-12-05 | 123.67 |
| 2024-12-04 | 132.60 |
| 2024-12-03 | 132.35 |
| 2024-12-02 | 143.01 |
| 2024-11-29 | 114.00 |
| 2024-11-28 | 110.03 |
| 2024-11-27 | 101.85 |
| 2024-11-26 | 87.72 |
| 2024-11-25 | 87.22 |
| 2024-11-22 | 92.18 |
| 2024-11-21 | 99.37 |
| 2024-11-20 | 106.31 |
| 2024-11-19 | 104.58 |
| 2024-11-18 | 102.59 |
| 2024-11-15 | 95.90 |
| 2024-11-14 | 98.87 |
| 2024-11-13 | 108.05 |
| 2024-11-12 | 112.26 |
| 2024-11-11 | 116.73 |
| 2024-11-08 | 136.07 |
| 2024-11-07 | 142.27 |
| 2024-11-06 | 140.29 |
| 2024-11-05 | 135.57 |
| 2024-11-04 | 120.20 |
| 2024-11-01 | 124.66 |
| 2024-10-31 | 131.11 |
| 2024-10-30 | 126.15 |
| 2024-10-29 | 127.14 |
| 2024-10-28 | 137.56 |
| 2024-10-25 | 121.19 |
| 2024-10-24 | 120.94 |
| 2024-10-23 | 135.08 |
| 2024-10-22 | 128.88 |
| 2024-10-21 | 110.78 |
| 2024-10-18 | 96.15 |
| 2024-10-17 | 85.24 |
| 2024-10-16 | 91.93 |
| 2024-10-15 | 89.45 |
| 2024-10-14 | 102.10 |
| 2024-10-10 | 108.55 |
| 2024-10-09 | 98.63 |
| 2024-10-08 | 106.31 |
| 2024-10-07 | 147.72 |
| 2024-10-04 | 113.26 |
| 2024-10-03 | 114.00 |
| 2024-10-02 | 133.09 |
| 2024-09-30 | 118.96 |
| 2024-09-27 | 101.11 |
| 2024-09-26 | 92.67 |
| 2024-09-25 | 78.04 |
| 2024-09-24 | 73.58 |
| 2024-09-23 | 58.70 |
| 2024-09-20 | 59.20 |
| 2024-09-19 | 56.97 |
| 2024-09-17 | 55.48 |
| 2024-09-16 | 54.74 |
| 2024-09-13 | 56.47 |
| 2024-09-12 | 54.98 |
| 2024-09-11 | 55.97 |
| 2024-09-10 | 60.44 |
| 2024-09-09 | 61.43 |
| 2024-09-05 | 72.34 |
| 2024-09-04 | 69.61 |
| 2024-09-03 | 66.39 |
| 2024-09-02 | 62.92 |
| 2024-08-30 | 71.10 |
| 2024-08-29 | 63.41 |
| 2024-08-28 | 64.65 |
| 2024-08-27 | 70.85 |
| 2024-08-26 | 77.80 |
| 2024-08-23 | 74.82 |
| 2024-08-22 | 78.04 |
| 2024-08-21 | 78.04 |
| 2024-08-20 | 85.24 |
| 2024-08-19 | 82.26 |
| 2024-08-16 | 71.85 |
| 2024-08-15 | 67.13 |
| 2024-08-14 | 68.87 |
| 2024-08-13 | 70.11 |
| 2024-08-12 | 70.36 |
| 2024-08-09 | 74.57 |
| 2024-08-08 | 75.56 |
| 2024-08-07 | 80.28 |
| 2024-08-06 | 83.25 |
| 2024-08-05 | 81.02 |
| 2024-08-02 | 88.46 |
| 2024-08-01 | 87.22 |
| 2024-07-31 | 89.70 |
| 2024-07-30 | 81.52 |
| 2024-07-29 | 89.95 |
| 2024-07-26 | 87.47 |
| 2024-07-25 | 87.72 |
| 2024-07-24 | 89.70 |
| 2024-07-23 | 90.94 |
| 2024-07-22 | 92.92 |
| 2024-07-19 | 94.41 |
| 2024-07-18 | 97.63 |
| 2024-07-17 | 98.87 |
| 2024-07-16 | 100.61 |
| 2024-07-15 | 97.14 |
| 2024-07-12 | 99.87 |
| 2024-07-11 | 93.17 |
| 2024-07-10 | 85.48 |
| 2024-07-09 | 87.96 |
| 2024-07-08 | 90.44 |
| 2024-07-05 | 93.42 |
| 2024-07-04 | 94.41 |
| 2024-07-03 | 94.66 |
| 2024-07-02 | 82.76 |
| 2024-06-28 | 90.69 |
| 2024-06-27 | 85.98 |
| 2024-06-26 | 90.94 |
| 2024-06-25 | 94.66 |
| 2024-06-24 | 99.37 |
| 2024-06-21 | 94.91 |
| 2024-06-20 | 104.33 |
| 2024-06-19 | 105.82 |
| 2024-06-18 | 105.57 |
| 2024-06-17 | 106.56 |
| 2024-06-14 | 114.74 |
| 2024-06-13 | 112.76 |
| 2024-06-12 | 109.54 |
| 2024-06-11 | 104.33 |
| 2024-06-07 | 116.98 |
| 2024-06-06 | 117.47 |
| 2024-06-05 | 113.26 |
| 2024-06-04 | 120.45 |
| 2024-06-03 | 122.93 |
| 2024-05-31 | 143.01 |
| 2024-05-30 | 136.57 |
| 2024-05-29 | 138.05 |
| 2024-05-28 | 140.04 |
| 2024-05-27 | 134.33 |
| 2024-05-24 | 127.89 |
| 2024-05-23 | 129.87 |
| 2024-05-22 | 140.53 |
| 2024-05-21 | 118.96 |
| 2024-05-20 | 125.16 |
| 2024-05-17 | 120.45 |
| 2024-05-16 | 118.22 |
| 2024-05-14 | 110.78 |
| 2024-05-13 | 113.75 |
| 2024-05-10 | 113.26 |
| 2024-05-09 | 104.58 |
| 2024-05-08 | 90.94 |
| 2024-05-07 | 93.42 |
| 2024-05-06 | 93.17 |
| 2024-05-03 | 95.40 |
| 2024-05-02 | 93.42 |
| 2024-04-30 | 89.70 |
| 2024-04-29 | 94.66 |
| 2024-04-26 | 87.47 |
| 2024-04-25 | 83.75 |
| 2024-04-24 | 81.52 |
| 2024-04-23 | 77.05 |
| 2024-04-22 | 73.58 |
| 2024-04-19 | 75.07 |
| 2024-04-18 | 86.72 |
| 2024-04-17 | 72.34 |
| 2024-04-16 | 60.44 |
| 2024-04-15 | 61.18 |
| 2024-04-12 | 59.94 |
| 2024-04-11 | 65.15 |
| 2024-04-10 | 62.17 |
| 2024-04-09 | 57.96 |
| 2024-04-08 | 59.45 |
| 2024-04-05 | 53.50 |
| 2024-04-03 | 68.62 |
| 2024-04-02 | 62.67 |
| 2024-03-28 | 74.32 |
| 2024-03-27 | 69.86 |
| 2024-03-26 | 76.31 |
| 2024-03-25 | 77.55 |
| 2024-03-22 | 77.05 |
| 2024-03-21 | 84.74 |
| 2024-03-20 | 82.51 |
| 2024-03-19 | 84.24 |
| 2024-03-18 | 85.73 |
| 2024-03-15 | 80.52 |
| 2024-03-14 | 83.50 |
| 2024-03-13 | 78.54 |
| 2024-03-12 | 84.24 |
| 2024-03-11 | 74.08 |
| 2024-03-08 | 71.10 |
| 2024-03-07 | 69.37 |
| 2024-03-06 | 70.11 |
| 2024-03-05 | 69.12 |
| 2024-03-04 | 78.29 |
| 2024-03-01 | 81.52 |
| 2024-02-29 | 83.75 |
| 2024-02-28 | 80.77 |
| 2024-02-27 | 89.95 |
| 2024-02-26 | 87.22 |
| 2024-02-23 | 94.91 |
| 2024-02-22 | 90.94 |
| 2024-02-21 | 89.70 |
| 2024-02-20 | 69.86 |
| 2024-02-19 | 73.33 |
| 2024-02-16 | 95.90 |
| 2024-02-15 | 73.09 |
| 2024-02-14 | 71.60 |
| 2024-02-09 | 53.99 |
| 2024-02-08 | 52.50 |
| 2024-02-07 | 51.26 |
| 2024-02-06 | 51.26 |
| 2024-02-05 | 43.82 |
| 2024-02-02 | 48.29 |
| 2024-02-01 | 45.06 |
| 2024-01-31 | 45.06 |
| 2024-01-30 | 54.24 |
| 2024-01-29 | 62.92 |
| 2024-01-26 | 60.19 |
| 2024-01-25 | 51.26 |
| 2024-01-24 | 43.82 |
| 2024-01-23 | 33.16 |
| 2024-01-22 | 34.15 |
| 2024-01-19 | 39.61 |
| 2024-01-18 | 43.82 |
| 2024-01-17 | 46.30 |
| 2024-01-16 | 57.21 |
| 2024-01-15 | 54.74 |
| 2024-01-12 | 52.75 |
| 2024-01-11 | 49.53 |
| 2024-01-10 | 53.99 |
| 2024-01-09 | 48.78 |
| 2024-01-08 | 51.26 |
| 2024-01-05 | 53.00 |
| 2024-01-04 | 56.72 |
| 2024-01-03 | 61.43 |
| 2024-01-02 | 63.41 |
| 2023-12-29 | 71.85 |
| 2023-12-28 | 73.58 |
| 2023-12-27 | 64.41 |
| 2023-12-22 | 65.89 |
| 2023-12-21 | 63.66 |
| 2023-12-20 | 53.74 |
| 2023-12-19 | 54.98 |
| 2023-12-18 | 57.46 |
| 2023-12-15 | 58.95 |
| 2023-12-14 | 54.74 |
| 2023-12-13 | 53.25 |
| 2023-12-12 | 60.93 |
| 2023-12-11 | 59.20 |
| 2023-12-08 | 56.47 |
| 2023-12-07 | 62.92 |
| 2023-12-06 | 62.42 |
| 2023-12-05 | 63.17 |
| 2023-12-04 | 67.38 |
| 2023-12-01 | 72.34 |
| 2023-11-30 | 77.55 |
| 2023-11-29 | 75.81 |
| 2023-11-28 | 80.52 |
| 2023-11-27 | 91.68 |
| 2023-11-24 | 82.51 |
| 2023-11-23 | 91.19 |
| 2023-11-22 | 76.56 |
| 2023-11-21 | 77.80 |
| 2023-11-20 | 71.85 |
| 2023-11-17 | 66.14 |
| 2023-11-16 | 72.59 |
| 2023-11-15 | 77.30 |
| 2023-11-14 | 73.58 |
| 2023-11-13 | 71.35 |
| 2023-11-10 | 73.33 |
| 2023-11-09 | 75.56 |
| 2023-11-08 | 81.02 |
| 2023-11-07 | 78.04 |
| 2023-11-06 | 84.74 |
| 2023-11-03 | 77.55 |
| 2023-11-02 | 65.65 |
| 2023-11-01 | 63.91 |
| 2023-10-31 | 57.21 |
| 2023-10-30 | 58.45 |
| 2023-10-27 | 57.46 |
| 2023-10-26 | 49.78 |
| 2023-10-25 | 51.02 |
| 2023-10-24 | 46.55 |
| 2023-10-20 | 53.74 |
| 2023-10-19 | 51.02 |
| 2023-10-18 | 55.97 |
| 2023-10-17 | 56.72 |
| 2023-10-16 | 58.70 |
| 2023-10-13 | 63.91 |
| 2023-10-12 | 73.58 |
| 2023-10-11 | 74.08 |
| 2023-10-10 | 71.35 |
| 2023-10-09 | 70.11 |
| 2023-10-06 | 72.84 |
| 2023-10-05 | 71.85 |
| 2023-10-04 | 66.14 |
| 2023-10-03 | 60.19 |
| 2023-09-29 | 78.54 |
| 2023-09-28 | 67.38 |
| 2023-09-27 | 68.62 |
| 2023-09-26 | 67.13 |
| 2023-09-25 | 68.87 |
| 2023-09-22 | 77.80 |
| 2023-09-21 | 73.58 |
| 2023-09-20 | 78.54 |
| 2023-09-19 | 81.27 |
| 2023-09-18 | 89.70 |
| 2023-09-15 | 79.53 |
| 2023-09-14 | 83.50 |
| 2023-09-13 | 84.49 |
| 2023-09-12 | 89.95 |
| 2023-09-11 | 91.44 |
| 2023-09-07 | 93.17 |
| 2023-09-06 | 97.88 |
| 2023-09-05 | 93.91 |
| 2023-09-04 | 97.63 |
| 2023-08-31 | 86.72 |
| 2023-08-30 | 93.42 |
| 2023-08-29 | 103.34 |
| 2023-08-28 | 99.62 |
| 2023-08-25 | 117.22 |
| 2023-08-24 | 120.94 |
| 2023-08-23 | 118.22 |
| 2023-08-22 | 120.70 |
| 2023-08-21 | 115.74 |
| 2023-08-18 | 127.14 |
| 2023-08-17 | 131.61 |
| 2023-08-16 | 130.37 |
| 2023-08-15 | 149.46 |
| 2023-08-14 | 131.11 |
| 2023-08-11 | 136.32 |
| 2023-08-10 | 149.96 |
| 2023-08-09 | 151.94 |
| 2023-08-08 | 150.45 |
| 2023-08-07 | 157.89 |
| 2023-08-04 | 167.81 |
| 2023-08-03 | 171.78 |
| 2023-08-02 | 174.26 |
| 2023-08-01 | 192.11 |
| 2023-07-31 | 191.12 |
| 2023-07-28 | 197.57 |
| 2023-07-27 | 172.27 |
| 2023-07-26 | 155.41 |
| 2023-07-25 | 160.37 |
| 2023-07-24 | 148.96 |
| 2023-07-21 | 155.41 |
| 2023-07-20 | 155.91 |
| 2023-07-19 | 156.90 |
| 2023-07-18 | 155.41 |
| 2023-07-14 | 158.39 |
| 2023-07-13 | 173.27 |
| 2023-07-12 | 167.81 |
| 2023-07-11 | 168.80 |
| 2023-07-10 | 165.33 |
| 2023-07-07 | 170.79 |
| 2023-07-06 | 162.85 |
| 2023-07-05 | 175.25 |
| 2023-07-04 | 180.21 |
| 2023-07-03 | 155.91 |
| 2023-06-30 | 140.78 |
| 2023-06-29 | 140.29 |
| 2023-06-28 | 145.49 |
| 2023-06-27 | 162.85 |
| 2023-06-26 | 159.38 |
| 2023-06-23 | 156.40 |
| 2023-06-21 | 181.20 |
| 2023-06-20 | 199.06 |
| 2023-06-19 | 211.45 |
| 2023-06-16 | 217.41 |
| 2023-06-15 | 221.87 |
| 2023-06-14 | 217.90 |
| 2023-06-13 | 219.39 |
| 2023-06-12 | 216.41 |
| 2023-06-09 | 216.41 |
| 2023-06-08 | 221.87 |
| 2023-06-07 | 226.33 |
| 2023-06-06 | 237.24 |
| 2023-06-05 | 242.70 |
| 2023-06-02 | 248.65 |
| 2023-06-01 | 225.34 |
| 2023-05-31 | 227.82 |
| 2023-05-30 | 226.83 |
| 2023-05-29 | 225.84 |
| 2023-05-25 | 229.80 |
| 2023-05-24 | 264.52 |
| 2023-05-23 | 267.50 |
| 2023-05-22 | 261.54 |
| 2023-05-19 | 249.64 |
| 2023-05-18 | 261.05 |
| 2023-05-17 | 252.12 |
| 2023-05-16 | 264.02 |
| 2023-05-15 | 267.00 |
| 2023-05-12 | 261.54 |
| 2023-05-11 | 273.94 |
| 2023-05-10 | 274.44 |
| 2023-05-09 | 280.39 |
| 2023-05-08 | 297.25 |
| 2023-05-05 | 277.41 |
| 2023-05-04 | 279.89 |
| 2023-05-03 | 281.88 |
| 2023-05-02 | 291.80 |
| 2023-04-28 | 301.72 |
| 2023-04-27 | 303.70 |
| 2023-04-26 | 320.56 |
| 2023-04-25 | 318.08 |
| 2023-04-24 | 340.90 |
| 2023-04-21 | 347.84 |
| 2023-04-20 | 352.80 |
| 2023-04-19 | 352.80 |
| 2023-04-18 | 373.63 |
| 2023-04-17 | 375.12 |
| 2023-04-14 | 373.63 |
| 2023-04-13 | 376.11 |
| 2023-04-12 | 376.11 |
| 2023-04-11 | 383.55 |
| 2023-04-06 | 385.04 |
| 2023-04-04 | 370.65 |
| 2023-04-03 | 374.12 |
| 2023-03-31 | 373.63 |
| 2023-03-30 | 375.12 |
| 2023-03-29 | 380.08 |
| 2023-03-28 | 372.64 |
| 2023-03-27 | 352.80 |
| 2023-03-24 | 359.74 |
| 2023-03-23 | 363.71 |
| 2023-03-22 | 370.16 |
| 2023-03-21 | 343.87 |
| 2023-03-20 | 331.47 |
| 2023-03-17 | 368.17 |
| 2023-03-16 | 372.64 |
| 2023-03-15 | 378.59 |
| 2023-03-14 | 367.18 |
| 2023-03-13 | 389.50 |
| 2023-03-10 | 369.16 |
| 2023-03-09 | 397.19 |
| 2023-03-08 | 394.95 |
| 2023-03-07 | 414.54 |
| 2023-03-06 | 423.22 |
| 2023-03-03 | 425.70 |
| 2023-03-02 | 418.26 |
| 2023-03-01 | 417.02 |
| 2023-02-28 | 379.08 |
| 2023-02-27 | 391.98 |
| 2023-02-24 | 390.99 |
| 2023-02-23 | 410.82 |
| 2023-02-22 | 403.39 |
| 2023-02-21 | 408.34 |
| 2023-02-20 | 420.74 |
| 2023-02-17 | 409.58 |
| 2023-02-16 | 418.26 |
| 2023-02-15 | 414.54 |
| 2023-02-14 | 433.14 |
| 2023-02-13 | 444.30 |
| 2023-02-10 | 438.10 |
| 2023-02-09 | 457.94 |
| 2023-02-08 | 450.50 |
| 2023-02-07 | 450.50 |
| 2023-02-06 | 414.54 |
| 2023-02-03 | 438.10 |
| 2023-02-02 | 433.14 |
| 2023-02-01 | 461.66 |
| 2023-01-31 | 485.22 |
| 2023-01-30 | 495.14 |
| 2023-01-27 | 528.61 |
| 2023-01-26 | 544.73 |
| 2023-01-20 | 497.61 |
| 2023-01-19 | 474.06 |
| 2023-01-18 | 461.66 |
| 2023-01-17 | 464.14 |
| 2023-01-16 | 477.78 |
| 2023-01-13 | 482.74 |
| 2023-01-12 | 461.66 |
| 2023-01-11 | 441.82 |
| 2023-01-10 | 485.22 |
| 2023-01-09 | 482.74 |
| 2023-01-06 | 466.62 |
| 2023-01-05 | 508.77 |
| 2023-01-04 | 506.29 |
| 2023-01-03 | 506.29 |
| 2022-12-30 | 488.94 |
| 2022-12-29 | 467.86 |
| 2022-12-28 | 485.22 |
| 2022-12-23 | 482.74 |
| 2022-12-22 | 477.78 |
| 2022-12-21 | 456.70 |
| 2022-12-20 | 448.02 |
| 2022-12-19 | 446.78 |
| 2022-12-16 | 462.90 |
| 2022-12-15 | 518.69 |
| 2022-12-14 | 488.94 |
| 2022-12-13 | 500.09 |
| 2022-12-12 | 495.14 |
| 2022-12-09 | 510.01 |
| 2022-12-08 | 518.69 |
| 2022-12-07 | 475.30 |
| 2022-12-06 | 455.46 |
| 2022-12-05 | 465.38 |
| 2022-12-02 | 446.78 |
| 2022-12-01 | 425.70 |
| 2022-11-30 | 426.94 |
| 2022-11-29 | 384.54 |
| 2022-11-28 | 344.86 |
| 2022-11-25 | 337.92 |
| 2022-11-24 | 337.92 |
| 2022-11-23 | 343.87 |
| 2022-11-22 | 327.51 |
| 2022-11-21 | 335.94 |
| 2022-11-18 | 363.21 |
| 2022-11-17 | 346.35 |
| 2022-11-16 | 336.93 |
| 2022-11-15 | 336.43 |
| 2022-11-14 | 314.11 |
| 2022-11-11 | 308.66 |
| 2022-11-10 | 249.64 |
| 2022-11-09 | 257.58 |
| 2022-11-08 | 265.51 |
| 2022-11-07 | 277.91 |
| 2022-11-04 | 271.96 |
| 2022-11-03 | 248.15 |
| 2022-11-02 | 264.52 |
| 2022-11-01 | 231.79 |
| 2022-10-31 | 202.53 |
| 2022-10-28 | 222.36 |
| 2022-10-27 | 234.76 |
| 2022-10-26 | 248.65 |
| 2022-10-25 | 236.75 |
| 2022-10-24 | 229.80 |
| 2022-10-21 | 262.54 |
| 2022-10-20 | 262.54 |
| 2022-10-19 | 267.50 |
| 2022-10-18 | 277.91 |
| 2022-10-17 | 260.06 |
| 2022-10-14 | 265.51 |
| 2022-10-13 | 262.54 |
| 2022-10-12 | 278.41 |
| 2022-10-11 | 301.22 |
| 2022-10-10 | 325.52 |
| 2022-10-07 | 347.84 |
| 2022-10-06 | 369.16 |
| 2022-10-05 | 371.64 |
| 2022-10-03 | 365.69 |
| 2022-09-30 | 368.67 |
| 2022-09-29 | 366.19 |
| 2022-09-28 | 343.87 |
| 2022-09-27 | 352.80 |
| 2022-09-26 | 337.42 |
| 2022-09-23 | 347.84 |
| 2022-09-22 | 373.63 |
| 2022-09-21 | 392.47 |
| 2022-09-20 | 397.19 |
| 2022-09-19 | 374.62 |
| 2022-09-16 | 394.95 |
| 2022-09-15 | 375.12 |
| 2022-09-14 | 375.12 |
| 2022-09-13 | 368.17 |
| 2022-09-09 | 373.13 |
| 2022-09-08 | 366.69 |
| 2022-09-07 | 340.40 |
| 2022-09-06 | 349.33 |
| 2022-09-05 | 343.87 |
| 2022-09-02 | 331.47 |
| 2022-09-01 | 345.36 |
| 2022-08-31 | 360.24 |
| 2022-08-30 | 360.24 |
| 2022-08-29 | 371.15 |
| 2022-08-26 | 387.02 |
| 2022-08-25 | 374.62 |
| 2022-08-24 | 374.12 |
| 2022-08-23 | 371.15 |
| 2022-08-22 | 383.55 |
| 2022-08-19 | 371.15 |
| 2022-08-18 | 394.95 |
| 2022-08-17 | 402.15 |
| 2022-08-16 | 393.96 |
| 2022-08-15 | 418.26 |
| 2022-08-12 | 418.26 |
| 2022-08-11 | 407.10 |
| 2022-08-10 | 389.00 |
| 2022-08-09 | 387.02 |
| 2022-08-08 | 382.06 |
| 2022-08-05 | 414.54 |
| 2022-08-04 | 408.34 |
| 2022-08-03 | 382.06 |
| 2022-08-02 | 380.08 |
| 2022-08-01 | 402.15 |
| 2022-07-29 | 377.10 |
| 2022-07-28 | 425.70 |
| 2022-07-27 | 433.14 |
| 2022-07-26 | 445.54 |
| 2022-07-25 | 424.46 |
| 2022-07-22 | 414.54 |
| 2022-07-21 | 409.58 |
| 2022-07-20 | 429.42 |
| 2022-07-19 | 417.02 |
| 2022-07-18 | 425.70 |
| 2022-07-15 | 410.82 |
| 2022-07-14 | 438.10 |
| 2022-07-13 | 403.39 |
| 2022-07-12 | 395.95 |
| 2022-07-11 | 412.06 |
| 2022-07-08 | 443.06 |
| 2022-07-07 | 439.34 |
| 2022-07-06 | 429.42 |
| 2022-07-05 | 470.34 |
| 2022-07-04 | 445.54 |
| 2022-06-30 | 472.82 |
| 2022-06-29 | 467.86 |
| 2022-06-28 | 471.58 |
| 2022-06-27 | 487.70 |
| 2022-06-24 | 439.34 |
| 2022-06-23 | 390.49 |
| 2022-06-22 | 356.27 |
| 2022-06-21 | 366.19 |
| 2022-06-20 | 335.94 |
| 2022-06-17 | 337.42 |
| 2022-06-16 | 329.99 |
| 2022-06-15 | 342.88 |
| 2022-06-14 | 312.13 |
| 2022-06-13 | 320.56 |
| 2022-06-10 | 332.96 |
| 2022-06-09 | 320.56 |
| 2022-06-08 | 335.44 |
| 2022-06-07 | 310.64 |
| 2022-06-06 | 294.77 |
| 2022-06-02 | 299.24 |
| 2022-06-01 | 300.72 |
| 2022-05-31 | 294.77 |
| 2022-05-30 | 267.00 |
| 2022-05-27 | 242.20 |
| 2022-05-26 | 231.29 |
| 2022-05-25 | 234.76 |
| 2022-05-24 | 230.30 |
| 2022-05-23 | 224.84 |
| 2022-05-20 | 237.24 |
| 2022-05-19 | 235.26 |
| 2022-05-18 | 248.15 |
| 2022-05-17 | 250.14 |
| 2022-05-16 | 215.42 |
| 2022-05-13 | 215.42 |
| 2022-05-12 | 216.41 |
| 2022-05-11 | 235.26 |
| 2022-05-10 | 223.36 |
| 2022-05-06 | 244.19 |
| 2022-05-05 | 269.98 |
| 2022-05-04 | 267.50 |
| 2022-05-03 | 284.36 |
| 2022-04-29 | 272.46 |
| 2022-04-28 | 261.54 |
| 2022-04-27 | 264.52 |
| 2022-04-26 | 246.17 |
| 2022-04-25 | 265.51 |
| 2022-04-22 | 300.23 |
| 2022-04-21 | 300.72 |
| 2022-04-20 | 333.95 |
| 2022-04-19 | 337.92 |
| 2022-04-14 | 375.61 |
| 2022-04-13 | 316.59 |
| 2022-04-12 | 345.36 |
| 2022-04-11 | 284.36 |
| 2022-04-08 | 309.16 |
| 2022-04-07 | 291.80 |
| 2022-04-06 | 329.99 |
| 2022-04-04 | 335.44 |
| 2022-04-01 | 339.90 |
| 2022-03-31 | 344.86 |
| 2022-03-30 | 361.23 |
| 2022-03-29 | 343.38 |
| 2022-03-28 | 358.75 |
| 2022-03-25 | 320.07 |
| 2022-03-24 | 342.88 |
| 2022-03-23 | 365.20 |
| 2022-03-22 | 378.09 |
| 2022-03-21 | 359.74 |
| 2022-03-18 | 388.51 |
| 2022-03-17 | 373.13 |
| 2022-03-16 | 328.99 |
| 2022-03-15 | 264.52 |
| 2022-03-14 | 296.76 |
| 2022-03-11 | 351.31 |
| 2022-03-10 | 375.12 |
| 2022-03-09 | 367.18 |
| 2022-03-08 | 373.63 |
| 2022-03-07 | 404.62 |
| 2022-03-04 | 429.42 |
| 2022-03-03 | 466.62 |
| 2022-03-02 | 436.86 |
| 2022-03-01 | 446.78 |
| 2022-02-28 | 446.78 |
| 2022-02-25 | 459.18 |
| 2022-02-24 | 440.58 |
| 2022-02-23 | 471.58 |
| 2022-02-22 | 485.22 |
| 2022-02-21 | 510.01 |
| 2022-02-18 | 524.89 |
| 2022-02-17 | 516.21 |
| 2022-02-16 | 534.81 |
| 2022-02-15 | 490.18 |
| 2022-02-14 | 457.94 |
| 2022-02-11 | 465.38 |
| 2022-02-10 | 479.02 |
| 2022-02-09 | 476.54 |
| 2022-02-08 | 444.30 |
| 2022-02-07 | 435.62 |
| 2022-02-04 | 403.39 |
| 2022-01-31 | 413.30 |
| 2022-01-28 | 389.50 |
| 2022-01-27 | 398.43 |
| 2022-01-26 | 398.43 |
| 2022-01-25 | 409.58 |
| 2022-01-24 | 426.94 |
| 2022-01-21 | 443.06 |
| 2022-01-20 | 425.70 |
| 2022-01-19 | 409.58 |
| 2022-01-18 | 417.02 |
| 2022-01-17 | 395.45 |
| 2022-01-14 | 428.18 |
| 2022-01-13 | 434.38 |
| 2022-01-12 | 455.46 |
| 2022-01-11 | 435.62 |
| 2022-01-10 | 449.26 |
| 2022-01-07 | 445.54 |
| 2022-01-06 | 452.98 |
| 2022-01-05 | 443.06 |
| 2022-01-04 | 483.98 |
| 2022-01-03 | 482.74 |
| 2021-12-31 | 496.37 |
| 2021-12-30 | 496.37 |
| 2021-12-29 | 495.14 |
| 2021-12-28 | 501.33 |
| 2021-12-24 | 501.33 |
| 2021-12-23 | 502.57 |
| 2021-12-22 | 490.18 |
| 2021-12-21 | 445.54 |
| 2021-12-20 | 452.98 |
| 2021-12-17 | 507.53 |
| 2021-12-16 | 495.14 |
| 2021-12-15 | 481.50 |
| 2021-12-14 | 497.61 |
| 2021-12-13 | 490.18 |
| 2021-12-10 | 529.85 |
| 2021-12-09 | 565.81 |
| 2021-12-08 | 549.69 |
| 2021-12-07 | 514.97 |
| 2021-12-06 | 481.50 |
| 2021-12-03 | 524.89 |
| 2021-12-02 | 517.45 |
| 2021-12-01 | 543.49 |
| 2021-11-30 | 531.09 |
| 2021-11-29 | 512.49 |
| 2021-11-26 | 532.33 |
| 2021-11-25 | 572.01 |
| 2021-11-24 | 575.73 |
| 2021-11-23 | 565.81 |
| 2021-11-22 | 554.65 |
| 2021-11-19 | 563.33 |
| 2021-11-18 | 558.37 |
| 2021-11-17 | 575.73 |
| 2021-11-16 | 569.53 |
| 2021-11-15 | 552.17 |
| 2021-11-12 | 534.81 |
| 2021-11-11 | 565.81 |
| 2021-11-10 | 547.21 |
| 2021-11-09 | 573.25 |
| 2021-11-08 | 576.97 |
| 2021-11-05 | 553.41 |
| 2021-11-04 | 585.65 |
| 2021-11-03 | 632.76 |
| 2021-11-02 | 661.28 |
| 2021-11-01 | 651.36 |
| 2021-10-29 | 682.35 |
| 2021-10-28 | 674.92 |
| 2021-10-27 | 650.12 |
| 2021-10-26 | 668.72 |
| 2021-10-25 | 665.00 |
| 2021-10-22 | 648.88 |
| 2021-10-21 | 663.76 |
| 2021-10-20 | 687.31 |
| 2021-10-19 | 693.51 |
| 2021-10-18 | 656.32 |
| 2021-10-15 | 698.47 |
| 2021-10-12 | 703.43 |
| 2021-10-11 | 687.31 |
| 2021-10-08 | 697.23 |
| 2021-10-07 | 694.75 |
| 2021-10-06 | 688.55 |
| 2021-10-05 | 695.99 |
| 2021-10-04 | 726.99 |
| 2021-09-30 | 708.39 |
| 2021-09-29 | 723.27 |
| 2021-09-28 | 699.71 |
| 2021-09-27 | 693.51 |
| 2021-09-24 | 738.15 |
| 2021-09-23 | 686.07 |
| 2021-09-21 | 676.16 |
| 2021-09-20 | 676.16 |
| 2021-09-17 | 692.27 |
| 2021-09-16 | 693.51 |
| 2021-09-15 | 673.68 |
| 2021-09-14 | 692.27 |
| 2021-09-13 | 677.40 |
| 2021-09-10 | 674.92 |
| 2021-09-09 | 603.00 |
| 2021-09-08 | 601.76 |
| 2021-09-07 | 557.13 |
| 2021-09-06 | 553.41 |
| 2021-09-03 | 578.21 |
| 2021-09-02 | 591.84 |
| 2021-09-01 | 534.81 |
| 2021-08-31 | 507.53 |
| 2021-08-30 | 508.77 |
| 2021-08-27 | 492.66 |
| 2021-08-26 | 529.85 |
| 2021-08-25 | 514.97 |
| 2021-08-24 | 516.21 |
| 2021-08-23 | 526.13 |
| 2021-08-20 | 451.74 |
| 2021-08-19 | 476.54 |
| 2021-08-18 | 490.18 |
| 2021-08-17 | 487.70 |
| 2021-08-16 | 497.61 |
| 2021-08-13 | 516.21 |
| 2021-08-12 | 524.89 |
| 2021-08-11 | 548.45 |
| 2021-08-10 | 524.89 |
| 2021-08-09 | 542.25 |
| 2021-08-06 | 523.65 |
| 2021-08-05 | 497.61 |
| 2021-08-04 | 496.37 |
| 2021-08-03 | 497.61 |
| 2021-08-02 | 505.05 |
| 2021-07-30 | 518.69 |
| 2021-07-29 | 558.37 |
| 2021-07-28 | 536.05 |
| 2021-07-27 | 559.61 |
| 2021-07-26 | 558.37 |
| 2021-07-23 | 600.52 |
| 2021-07-22 | 622.84 |
| 2021-07-21 | 560.85 |
| 2021-07-20 | 513.73 |
| 2021-07-19 | 557.13 |
| 2021-07-16 | 575.73 |
| 2021-07-15 | 593.08 |
| 2021-07-14 | 575.73 |
| 2021-07-13 | 574.49 |
| 2021-07-12 | 568.29 |
| 2021-07-09 | 559.61 |
| 2021-07-08 | 567.05 |
| 2021-07-07 | 594.32 |
| 2021-07-06 | 609.20 |
| 2021-07-05 | 643.92 |
| 2021-07-02 | 665.00 |
| 2021-06-30 | 704.67 |
| 2021-06-29 | 704.67 |
| 2021-06-28 | 698.47 |
| 2021-06-25 | 713.35 |
| 2021-06-24 | 738.15 |
| 2021-06-23 | 719.55 |
| 2021-06-22 | 728.23 |
| 2021-06-21 | 718.31 |
| 2021-06-18 | 743.11 |
| 2021-06-17 | 723.27 |
| 2021-06-16 | 754.27 |
| 2021-06-15 | 787.74 |
| 2021-06-11 | 745.59 |
| 2021-06-10 | 709.63 |
| 2021-06-09 | 667.48 |
| 2021-06-08 | 683.59 |
| 2021-06-07 | 710.87 |
| 2021-06-04 | 730.71 |
| 2021-06-03 | 748.07 |
| 2021-06-02 | 782.78 |
| 2021-06-01 | 824.94 |
| 2021-05-31 | 786.50 |
| 2021-05-28 | 719.55 |
| 2021-05-27 | 702.19 |
| 2021-05-26 | 688.55 |
| 2021-05-25 | 688.55 |
| 2021-05-24 | 712.11 |
| 2021-05-21 | 722.03 |
| 2021-05-20 | 724.51 |
| 2021-05-18 | 736.91 |
| 2021-05-17 | 717.07 |
| 2021-05-14 | 703.43 |
| 2021-05-13 | 700.95 |
| 2021-05-12 | 718.31 |
| 2021-05-11 | 729.47 |
| 2021-05-10 | 733.19 |
| 2021-05-07 | 724.51 |
| 2021-05-06 | 734.43 |
| 2021-05-05 | 707.15 |
| 2021-05-04 | 714.59 |
| 2021-05-03 | 754.27 |
| 2021-04-30 | 718.31 |
| 2021-04-29 | 705.91 |
| 2021-04-28 | 739.39 |
| 2021-04-27 | 739.39 |
| 2021-04-26 | 739.39 |
| 2021-04-23 | 739.39 |
| 2021-04-22 | 739.39 |
| 2021-04-21 | 739.39 |
| 2021-04-20 | 739.39 |
| 2021-04-19 | 739.39 |
| 2021-04-16 | 739.39 |
| 2021-04-15 | 739.39 |
| 2021-04-14 | 739.39 |
| 2021-04-13 | 739.39 |
| 2021-04-12 | 739.39 |
| 2021-04-09 | 739.39 |
| 2021-04-08 | 739.39 |
| 2021-04-07 | 739.39 |
| 2021-04-01 | 739.39 |
| 2021-03-31 | 739.39 |
| 2021-03-30 | 749.31 |
| 2021-03-29 | 731.95 |
| 2021-03-26 | 705.91 |
| 2021-03-25 | 651.36 |
| 2021-03-24 | 673.68 |
| 2021-03-23 | 739.39 |
| 2021-03-22 | 795.18 |
| 2021-03-19 | 828.66 |
| 2021-03-18 | 848.50 |
| 2021-03-17 | 784.02 |
| 2021-03-16 | 849.74 |
| 2021-03-15 | 838.58 |
| 2021-03-12 | 826.18 |
| 2021-03-11 | 807.58 |
| 2021-03-10 | 745.59 |
| 2021-03-09 | 695.99 |
| 2021-03-08 | 724.51 |
| 2021-03-05 | 741.87 |
| 2021-03-04 | 661.28 |
| 2021-03-03 | 726.99 |
| 2021-03-02 | 710.87 |
| 2021-03-01 | 736.91 |
| 2021-02-26 | 725.75 |
| 2021-02-25 | 725.75 |
| 2021-02-24 | 741.87 |
| 2021-02-23 | 805.10 |
| 2021-02-22 | 821.22 |
| 2021-02-19 | 829.90 |
| 2021-02-18 | 872.05 |
| 2021-02-17 | 901.81 |
| 2021-02-16 | 886.93 |
| 2021-02-11 | 929.09 |
| 2021-02-10 | 916.69 |
| 2021-02-09 | 914.21 |
| 2021-02-08 | 934.05 |
| 2021-02-05 | 966.28 |
| 2021-02-04 | 946.45 |
| 2021-02-03 | 1,012.16 |
| 2021-02-02 | 1,039.44 |
| 2021-02-01 | 1,051.83 |
| 2021-01-29 | 1,013.40 |
| 2021-01-28 | 983.64 |
| 2021-01-27 | 1,003.48 |
| 2021-01-26 | 1,076.63 |
| 2021-01-25 | 1,010.92 |
| 2021-01-22 | 891.89 |
| 2021-01-21 | 920.41 |
| 2021-01-20 | 936.53 |
| 2021-01-19 | 873.29 |
| 2021-01-18 | 854.70 |
| 2021-01-15 | 859.66 |
| 2021-01-14 | 878.25 |
| 2021-01-13 | 857.18 |
| 2021-01-12 | 896.85 |
| 2021-01-11 | 971.24 |
| 2021-01-08 | 1,018.36 |
| 2021-01-07 | 962.56 |
| 2021-01-06 | 916.69 |
| 2021-01-05 | 916.69 |
| 2021-01-04 | 984.88 |
| 2020-12-31 | 919.17 |
| 2020-12-30 | 898.09 |
| 2020-12-29 | 894.37 |
| 2020-12-28 | 937.77 |
| 2020-12-24 | 939.01 |
| 2020-12-23 | 879.49 |
| 2020-12-22 | 839.82 |
| 2020-12-21 | 844.78 |
| 2020-12-18 | 793.94 |
| 2020-12-17 | 792.70 |
| 2020-12-16 | 803.86 |
| 2020-12-15 | 811.30 |
| 2020-12-14 | 787.74 |
| 2020-12-11 | 817.50 |
| 2020-12-10 | 812.54 |
| 2020-12-09 | 821.22 |
| 2020-12-08 | 798.90 |
| 2020-12-07 | 757.99 |
| 2020-12-04 | 762.95 |
| 2020-12-03 | 712.11 |
| 2020-12-02 | 712.11 |
| 2020-12-01 | 759.23 |
| 2020-11-30 | 695.99 |
| 2020-11-27 | 626.56 |
| 2020-11-26 | 651.36 |
| 2020-11-25 | 646.40 |
| 2020-11-24 | 620.36 |
| 2020-11-23 | 645.16 |
| 2020-11-20 | 684.83 |
| 2020-11-19 | 691.03 |
| 2020-11-18 | 700.95 |
| 2020-11-17 | 739.39 |
| 2020-11-16 | 717.07 |
| 2020-11-13 | 755.51 |
| 2020-11-12 | 777.82 |
| 2020-11-11 | 735.67 |
| 2020-11-10 | 812.54 |
| 2020-11-09 | 816.26 |
| 2020-11-06 | 782.78 |
| 2020-11-05 | 815.02 |
| 2020-11-04 | 788.98 |
| 2020-11-03 | 765.43 |
| 2020-11-02 | 781.54 |
| 2020-10-30 | 719.55 |
| 2020-10-29 | 829.90 |
| 2020-10-28 | 756.75 |
| 2020-10-27 | 712.11 |
| 2020-10-23 | 738.15 |
| 2020-10-22 | 785.26 |
| 2020-10-21 | 793.94 |
| 2020-10-20 | 795.18 |
| 2020-10-19 | 757.99 |
| 2020-10-16 | 805.10 |
| 2020-10-15 | 826.18 |
| 2020-10-14 | 831.14 |
| 2020-10-12 | 864.61 |
| 2020-10-09 | 864.61 |
| 2020-10-08 | 890.65 |
| 2020-10-07 | 932.81 |
| 2020-10-06 | 941.49 |
| 2020-10-05 | 936.53 |
| 2020-09-30 | 978.68 |
| 2020-09-29 | 941.49 |
| 2020-09-28 | 970.00 |
| 2020-09-25 | 898.09 |
| 2020-09-24 | 951.41 |
| 2020-09-23 | 1,027.04 |
| 2020-09-22 | 991.08 |
| 2020-09-21 | 1,018.36 |
| 2020-09-18 | 1,087.79 |
| 2020-09-17 | 1,087.79 |
| 2020-09-16 | 1,079.11 |
| 2020-09-15 | 1,115.07 |
| 2020-09-14 | 1,127.47 |
| 2020-09-11 | 1,015.88 |
| 2020-09-10 | 939.01 |
| 2020-09-09 | 891.89 |
| 2020-09-08 | 915.45 |
| 2020-09-07 | 890.65 |
| 2020-09-04 | 921.65 |
| 2020-09-03 | 943.97 |
| 2020-09-02 | 941.49 |
| 2020-09-01 | 997.28 |
| 2020-08-31 | 1,015.88 |
| 2020-08-28 | 1,029.52 |
| 2020-08-27 | 1,009.68 |
| 2020-08-26 | 1,070.43 |
| 2020-08-25 | 1,055.55 |
| 2020-08-24 | 1,143.58 |
| 2020-08-21 | 1,065.47 |
| 2020-08-20 | 1,077.87 |
| 2020-08-19 | 986.12 |
| 2020-08-18 | 1,048.11 |
| 2020-08-17 | 1,062.99 |
| 2020-08-14 | 1,062.99 |
| 2020-08-13 | 1,065.47 |
| 2020-08-12 | 1,111.35 |
| 2020-08-11 | 1,163.42 |
| 2020-08-10 | 1,163.42 |
| 2020-08-07 | 1,261.37 |
| 2020-08-06 | 1,387.84 |
| 2020-08-05 | 1,090.27 |
| 2020-08-04 | 1,084.07 |
| 2020-08-03 | 1,054.31 |
| 2020-07-31 | 1,065.47 |
| 2020-07-30 | 1,065.47 |
| 2020-07-29 | 1,103.91 |
| 2020-07-28 | 1,127.47 |
| 2020-07-27 | 1,064.23 |
| 2020-07-24 | 937.77 |
| 2020-07-23 | 1,017.12 |
| 2020-07-22 | 850.98 |
| 2020-07-21 | 852.22 |
| 2020-07-20 | 817.50 |
| 2020-07-17 | 891.89 |
| 2020-07-16 | 803.86 |
| 2020-07-15 | 793.94 |
| 2020-07-14 | 636.48 |
| 2020-07-13 | 694.75 |
| 2020-07-10 | 719.55 |
| 2020-07-09 | 739.39 |
| 2020-07-08 | 668.72 |
| 2020-07-07 | 529.85 |
| 2020-07-06 | 552.17 |
| 2020-07-03 | 288.82 |
| 2020-07-02 | 201.04 |
| 2020-06-30 | 169.30 |
| 2020-06-29 | 172.77 |
| 2020-06-26 | 169.79 |
| 2020-06-24 | 172.27 |
| 2020-06-23 | 184.18 |
| 2020-06-22 | 186.66 |
| 2020-06-19 | 205.50 |
| 2020-06-18 | 209.47 |
| 2020-06-17 | 208.48 |
| 2020-06-16 | 209.97 |
| 2020-06-15 | 201.04 |
| 2020-06-12 | 212.45 |
| 2020-06-11 | 191.62 |
| 2020-06-10 | 199.06 |
| 2020-06-09 | 207.98 |
| 2020-06-08 | 222.86 |
| 2020-06-05 | 190.13 |
| 2020-06-04 | 150.45 |
| 2020-06-03 | 152.44 |
| 2020-06-02 | 140.53 |
| 2020-06-01 | 152.44 |
| 2020-05-29 | 128.14 |
| 2020-05-28 | 104.08 |
| 2020-05-27 | 103.83 |
| 2020-05-26 | 96.89 |
| 2020-05-25 | 92.92 |
| 2020-05-22 | 93.42 |
| 2020-05-21 | 89.95 |
| 2020-05-20 | 97.14 |
| 2020-05-19 | 96.64 |
| 2020-05-18 | 98.38 |
| 2020-05-15 | 98.63 |
| 2020-05-14 | 106.81 |
| 2020-05-13 | 108.55 |
| 2020-05-12 | 102.84 |
| 2020-05-11 | 99.37 |
| 2020-05-08 | 94.66 |
| 2020-05-07 | 93.91 |
| 2020-05-06 | 94.91 |
| 2020-05-05 | 101.60 |
| 2020-05-04 | 85.48 |
| 2020-04-29 | 97.39 |
| 2020-04-28 | 97.14 |
| 2020-04-27 | 98.87 |
| 2020-04-24 | 92.92 |
| 2020-04-23 | 93.42 |
| 2020-04-22 | 96.15 |
| 2020-04-21 | 89.70 |
| 2020-04-20 | 99.12 |
| 2020-04-17 | 105.32 |
| 2020-04-16 | 112.51 |
| 2020-04-15 | 111.27 |
| 2020-04-14 | 96.89 |
| 2020-04-09 | 97.14 |
| 2020-04-08 | 85.98 |
| 2020-04-07 | 86.97 |
| 2020-04-06 | 82.51 |
| 2020-04-03 | 76.06 |
| 2020-04-02 | 75.81 |
| 2020-04-01 | 67.13 |
| 2020-03-31 | 63.17 |
| 2020-03-30 | 62.42 |
| 2020-03-27 | 65.89 |
| 2020-03-26 | 65.15 |
| 2020-03-25 | 65.40 |
| 2020-03-24 | 62.17 |
| 2020-03-23 | 51.02 |
| 2020-03-20 | 61.93 |
| 2020-03-19 | 56.22 |
| 2020-03-18 | 64.16 |
| 2020-03-17 | 71.60 |
| 2020-03-16 | 71.60 |
| 2020-03-13 | 82.51 |
| 2020-03-12 | 79.78 |
| 2020-03-11 | 88.46 |
| 2020-03-10 | 63.66 |
| 2020-03-09 | 63.17 |
| 2020-03-06 | 69.37 |
| 2020-03-05 | 71.10 |
| 2020-03-04 | 68.37 |
| 2020-03-03 | 63.41 |
| 2020-03-02 | 63.17 |
| 2020-02-28 | 61.43 |
| 2020-02-27 | 67.13 |
| 2020-02-26 | 65.65 |
| 2020-02-25 | 70.36 |
| 2020-02-24 | 68.62 |
| 2020-02-21 | 74.08 |
| 2020-02-20 | 67.38 |
| 2020-02-19 | 45.06 |
| 2020-02-18 | 45.06 |
| 2020-02-17 | 44.57 |
| 2020-02-14 | 41.34 |
| 2020-02-13 | 41.34 |
| 2020-02-12 | 43.82 |
| 2020-02-11 | 43.82 |
| 2020-02-10 | 47.05 |
| 2020-02-07 | 42.58 |
| 2020-02-06 | 46.30 |
| 2020-02-05 | 43.82 |
| 2020-02-04 | 40.85 |
| 2020-02-03 | 36.88 |
| 2020-01-31 | 38.37 |
| 2020-01-30 | 41.84 |
| 2020-01-29 | 46.30 |
| 2020-01-24 | 45.81 |
| 2020-01-23 | 47.30 |
| 2020-01-22 | 56.97 |
| 2020-01-21 | 60.19 |
| 2020-01-20 | 61.68 |
| 2020-01-17 | 61.93 |
| 2020-01-16 | 60.93 |
| 2020-01-15 | 57.71 |
| 2020-01-14 | 59.45 |
| 2020-01-13 | 56.47 |
| 2020-01-10 | 54.98 |
| 2020-01-09 | 50.77 |
| 2020-01-08 | 48.54 |
| 2020-01-07 | 42.83 |
| 2020-01-06 | 40.85 |
| 2020-01-03 | 38.86 |
| 2020-01-02 | 35.15 |
| 2019-12-31 | 37.13 |
| 2019-12-30 | 37.13 |
| 2019-12-27 | 30.68 |
| 2019-12-24 | 25.47 |
| 2019-12-23 | 25.97 |
| 2019-12-20 | 24.48 |
| 2019-12-19 | 24.73 |
| 2019-12-18 | 23.99 |
| 2019-12-17 | 21.26 |
| 2019-12-16 | 22.75 |
| 2019-12-13 | 22.99 |
| 2019-12-12 | 22.25 |
| 2019-12-11 | 23.99 |
| 2019-12-10 | 22.00 |
| 2019-12-09 | 21.51 |
| 2019-12-06 | 23.49 |
| 2019-12-05 | 21.51 |
| 2019-12-04 | 19.77 |
| 2019-12-03 | 20.02 |
| 2019-12-02 | 22.25 |
| 2019-11-29 | 23.24 |
| 2019-11-28 | 24.23 |
| 2019-11-27 | 27.71 |
| 2019-11-26 | 30.43 |
| 2019-11-25 | 28.45 |
| 2019-11-22 | 28.95 |
| 2019-11-21 | 28.95 |
| 2019-11-20 | 29.94 |
| 2019-11-19 | 28.70 |
| 2019-11-18 | 25.72 |
| 2019-11-15 | 25.97 |
| 2019-11-14 | 23.74 |
| 2019-11-13 | 23.24 |
| 2019-11-12 | 25.47 |
| 2019-11-11 | 25.23 |
| 2019-11-08 | 27.71 |
| 2019-11-07 | 28.45 |
| 2019-11-06 | 28.20 |
| 2019-11-05 | 29.69 |
| 2019-11-04 | 33.91 |
| 2019-11-01 | 29.94 |
| 2019-10-31 | 28.20 |
| 2019-10-30 | 28.70 |
| 2019-10-29 | 28.95 |
| 2019-10-28 | 28.95 |
| 2019-10-25 | 27.71 |
| 2019-10-24 | 27.21 |
| 2019-10-23 | 29.19 |
| 2019-10-22 | 30.68 |
| 2019-10-21 | 29.94 |
| 2019-10-18 | 31.18 |
| 2019-10-17 | 33.16 |
| 2019-10-16 | 30.19 |
| 2019-10-15 | 30.19 |
| 2019-10-14 | 29.94 |
| 2019-10-11 | 26.47 |
| 2019-10-10 | 27.95 |
| 2019-10-09 | 22.75 |
| 2019-10-08 | 27.46 |
| 2019-10-04 | 22.50 |
| 2019-10-03 | 24.48 |
| 2019-10-02 | 21.01 |
| 2019-09-30 | 21.01 |
| 2019-09-27 | 26.96 |
| 2019-09-26 | 28.45 |
| 2019-09-25 | 25.47 |
| 2019-09-24 | 28.20 |
| 2019-09-23 | 26.71 |
| 2019-09-20 | 35.15 |
| 2019-09-19 | 30.93 |
| 2019-09-18 | 31.67 |
| 2019-09-17 | 29.94 |
| 2019-09-16 | 27.95 |
| 2019-09-13 | 28.70 |
| 2019-09-12 | 25.47 |
| 2019-09-11 | 25.72 |
| 2019-09-10 | 23.99 |
| 2019-09-09 | 25.23 |
| 2019-09-06 | 25.47 |
| 2019-09-05 | 21.01 |
| 2019-09-04 | 18.78 |
| 2019-09-03 | 18.78 |
| 2019-09-02 | 13.82 |
| 2019-08-30 | 14.32 |
| 2019-08-29 | 14.07 |
| 2019-08-28 | 15.80 |
| 2019-08-27 | 16.05 |
| 2019-08-26 | 14.81 |
| 2019-08-23 | 18.53 |
| 2019-08-22 | 18.53 |
| 2019-08-21 | 20.27 |
| 2019-08-20 | 19.03 |
| 2019-08-19 | 20.76 |
| 2019-08-16 | 18.78 |
| 2019-08-15 | 15.56 |
| 2019-08-14 | 16.05 |
| 2019-08-13 | 16.80 |
| 2019-08-12 | 19.27 |
| 2019-08-09 | 16.55 |
| 2019-08-08 | 20.76 |
| 2019-08-07 | 19.52 |
| 2019-08-06 | 21.51 |
| 2019-08-05 | 24.98 |
| 2019-08-02 | 27.21 |
| 2019-08-01 | 32.42 |
| 2019-07-31 | 33.91 |
| 2019-07-30 | 34.15 |
| 2019-07-29 | 33.91 |
| 2019-07-26 | 34.90 |
| 2019-07-25 | 36.14 |
| 2019-07-24 | 36.14 |
| 2019-07-23 | 38.86 |
| 2019-07-22 | 37.13 |
| 2019-07-19 | 37.62 |
| 2019-07-18 | 38.37 |
| 2019-07-17 | 38.37 |
| 2019-07-16 | 39.36 |
| 2019-07-15 | 39.61 |
| 2019-07-12 | 40.10 |
| 2019-07-11 | 39.11 |
| 2019-07-10 | 41.10 |
| 2019-07-09 | 37.38 |
| 2019-07-08 | 38.12 |
| 2019-07-05 | 41.34 |
| 2019-07-04 | 39.61 |
| 2019-07-03 | 40.35 |
| 2019-07-02 | 37.87 |
| 2019-06-28 | 38.37 |
| 2019-06-27 | 40.60 |
| 2019-06-26 | 36.14 |
| 2019-06-25 | 37.38 |
| 2019-06-24 | 37.87 |
| 2019-06-21 | 38.12 |
| 2019-06-20 | 37.62 |
| 2019-06-19 | 39.36 |
| 2019-06-18 | 35.89 |
| 2019-06-17 | 34.15 |
| 2019-06-14 | 34.40 |
| 2019-06-13 | 36.39 |
| 2019-06-12 | 36.14 |
| 2019-06-11 | 41.10 |
| 2019-06-10 | 38.62 |
| 2019-06-06 | 39.11 |
| 2019-06-05 | 41.10 |
| 2019-06-04 | 41.10 |
| 2019-06-03 | 41.84 |
| 2019-05-31 | 42.34 |
| 2019-05-30 | 41.34 |
| 2019-05-29 | 41.34 |
| 2019-05-28 | 43.08 |
| 2019-05-27 | 40.35 |
| 2019-05-24 | 38.86 |
| 2019-05-23 | 37.87 |
| 2019-05-22 | 43.08 |
| 2019-05-21 | 43.08 |
| 2019-05-20 | 44.32 |
| 2019-05-17 | 48.04 |
| 2019-05-16 | 51.51 |
| 2019-05-15 | 49.53 |
| 2019-05-14 | 49.78 |
| 2019-05-10 | 52.01 |
| 2019-05-09 | 51.51 |
| 2019-05-08 | 53.25 |
| 2019-05-07 | 56.22 |
| 2019-05-06 | 56.22 |
| 2019-05-03 | 58.21 |
| 2019-05-02 | 58.21 |
| 2019-04-30 | 57.71 |
| 2019-04-29 | 59.45 |
| 2019-04-26 | 57.71 |
| 2019-04-25 | 58.95 |
| 2019-04-24 | 61.68 |
| 2019-04-23 | 59.94 |
| 2019-04-18 | 63.66 |
| 2019-04-17 | 66.39 |
| 2019-04-16 | 66.14 |
| 2019-04-15 | 64.41 |
| 2019-04-12 | 61.93 |
| 2019-04-11 | 58.95 |
| 2019-04-10 | 62.67 |
| 2019-04-09 | 65.89 |
| 2019-04-08 | 68.87 |
| 2019-04-04 | 68.37 |
| 2019-04-03 | 64.41 |
| 2019-04-02 | 66.64 |
| 2019-04-01 | 64.90 |
| 2019-03-29 | 62.67 |
| 2019-03-28 | 63.66 |
| 2019-03-27 | 64.65 |
| 2019-03-26 | 66.39 |
| 2019-03-25 | 73.33 |
| 2019-03-22 | 74.08 |
| 2019-03-21 | 76.31 |
| 2019-03-20 | 77.30 |
| 2019-03-19 | 77.30 |
| 2019-03-18 | 77.30 |
| 2019-03-15 | 77.30 |
| 2019-03-14 | 77.30 |
| 2019-03-13 | 81.02 |
| 2019-03-12 | 81.52 |
| 2019-03-11 | 78.54 |
| 2019-03-08 | 71.60 |
| 2019-03-07 | 69.61 |
| 2019-03-06 | 67.13 |
| 2019-03-05 | 66.14 |
| 2019-03-04 | 67.38 |
| 2019-03-01 | 63.66 |
| 2019-02-28 | 66.64 |
| 2019-02-27 | 66.89 |
| 2019-02-26 | 69.37 |
| 2019-02-25 | 68.62 |
| 2019-02-22 | 68.13 |
| 2019-02-21 | 67.88 |
| 2019-02-20 | 68.13 |
| 2019-02-19 | 66.89 |
| 2019-02-18 | 66.14 |
| 2019-02-15 | 67.38 |
| 2019-02-14 | 69.12 |
| 2019-02-13 | 67.63 |
| 2019-02-12 | 65.89 |
| 2019-02-11 | 66.14 |
| 2019-02-08 | 66.39 |
| 2019-02-04 | 67.63 |
| 2019-02-01 | 66.64 |
| 2019-01-31 | 66.64 |
| 2019-01-30 | 62.42 |
| 2019-01-29 | 67.38 |
| 2019-01-28 | 68.62 |
| 2019-01-25 | 66.89 |
| 2019-01-24 | 67.13 |
| 2019-01-23 | 64.41 |
| 2019-01-22 | 66.89 |
| 2019-01-21 | 68.13 |
| 2019-01-18 | 66.39 |
| 2019-01-17 | 66.14 |
| 2019-01-16 | 63.91 |
| 2019-01-15 | 63.41 |
| 2019-01-14 | 61.68 |
| 2019-01-11 | 64.41 |
| 2019-01-10 | 61.43 |
| 2019-01-09 | 58.70 |
| 2019-01-08 | 59.94 |
| 2019-01-07 | 58.21 |
| 2019-01-04 | 55.97 |
| 2019-01-03 | 57.46 |
| 2019-01-02 | 56.97 |
| 2018-12-31 | 57.96 |
| 2018-12-28 | 54.24 |
| 2018-12-27 | 54.49 |
| 2018-12-24 | 53.99 |
| 2018-12-21 | 56.22 |
| 2018-12-20 | 53.99 |
| 2018-12-19 | 56.22 |
| 2018-12-18 | 58.21 |
| 2018-12-17 | 64.41 |
| 2018-12-14 | 66.39 |
| 2018-12-13 | 68.37 |
| 2018-12-12 | 64.90 |
| 2018-12-11 | 65.40 |
| 2018-12-10 | 66.39 |
| 2018-12-07 | 69.86 |
| 2018-12-06 | 71.35 |
| 2018-12-05 | 75.07 |
| 2018-12-04 | 76.06 |
| 2018-12-03 | 76.56 |
| 2018-11-30 | 75.56 |
| 2018-11-29 | 79.78 |
| 2018-11-28 | 80.52 |
| 2018-11-27 | 75.07 |
| 2018-11-26 | 74.32 |
| 2018-11-23 | 74.08 |
| 2018-11-22 | 73.09 |
| 2018-11-21 | 73.83 |
| 2018-11-20 | 73.58 |
| 2018-11-19 | 73.58 |
| 2018-11-16 | 74.82 |
| 2018-11-15 | 70.61 |
| 2018-11-14 | 70.11 |
| 2018-11-13 | 67.88 |
| 2018-11-12 | 67.13 |
| 2018-11-09 | 69.12 |
| 2018-11-08 | 73.58 |
| 2018-11-07 | 76.06 |
| 2018-11-06 | 75.32 |
| 2018-11-05 | 78.04 |
| 2018-11-02 | 82.51 |
| 2018-11-01 | 78.29 |
| 2018-10-31 | 73.33 |
| 2018-10-30 | 69.12 |
| 2018-10-29 | 66.39 |
| 2018-10-26 | 71.60 |
| 2018-10-25 | 67.88 |
| 2018-10-24 | 66.14 |
| 2018-10-23 | 65.89 |
| 2018-10-22 | 66.38 |
| 2018-10-19 | 65.66 |
| 2018-10-18 | 65.17 |
| 2018-10-16 | 65.17 |
| 2018-10-15 | 66.86 |
| 2018-10-12 | 64.45 |
| 2018-10-11 | 60.09 |
| 2018-10-10 | 65.17 |
| 2018-10-09 | 63.00 |
| 2018-10-08 | 63.00 |
| 2018-10-05 | 65.66 |
| 2018-10-04 | 66.86 |
| 2018-10-03 | 65.17 |
| 2018-10-02 | 64.69 |
| 2018-09-28 | 66.38 |
| 2018-09-27 | 68.07 |
| 2018-09-26 | 72.18 |
| 2018-09-24 | 70.01 |
| 2018-09-21 | 70.49 |
| 2018-09-20 | 67.11 |
| 2018-09-19 | 63.96 |
| 2018-09-18 | 59.13 |
| 2018-09-17 | 60.58 |
| 2018-09-14 | 62.03 |
| 2018-09-13 | 61.06 |
| 2018-09-12 | 60.34 |
| 2018-09-11 | 63.72 |
| 2018-09-10 | 69.77 |
| 2018-09-07 | 70.49 |
| 2018-09-06 | 70.98 |
| 2018-09-05 | 69.77 |
| 2018-09-04 | 71.94 |
| 2018-09-03 | 72.18 |
| 2018-08-31 | 75.81 |
| 2018-08-30 | 76.05 |
| 2018-08-29 | 77.99 |
| 2018-08-28 | 80.41 |
| 2018-08-27 | 81.37 |
| 2018-08-24 | 77.75 |
| 2018-08-23 | 81.37 |
| 2018-08-22 | 73.88 |
| 2018-08-21 | 74.12 |
| 2018-08-20 | 72.43 |
| 2018-08-17 | 71.70 |
| 2018-08-16 | 70.98 |
| 2018-08-15 | 75.57 |
| 2018-08-14 | 80.17 |
| 2018-08-13 | 77.51 |
| 2018-08-10 | 76.54 |
| 2018-08-09 | 74.85 |
| 2018-08-08 | 74.12 |
| 2018-08-07 | 74.85 |
| 2018-08-06 | 73.39 |
| 2018-08-03 | 73.15 |
| 2018-08-02 | 75.33 |
| 2018-08-01 | 78.96 |
| 2018-07-31 | 78.96 |
| 2018-07-30 | 76.54 |
| 2018-07-27 | 77.02 |
| 2018-07-26 | 82.58 |
| 2018-07-25 | 83.79 |
| 2018-07-24 | 84.76 |
| 2018-07-23 | 82.83 |
| 2018-07-20 | 82.83 |
| 2018-07-19 | 82.83 |
| 2018-07-18 | 81.37 |
| 2018-07-17 | 81.37 |
| 2018-07-16 | 82.83 |
| 2018-07-13 | 82.83 |
| 2018-07-12 | 82.10 |
| 2018-07-11 | 79.44 |
| 2018-07-10 | 82.58 |
| 2018-07-09 | 82.83 |
| 2018-07-06 | 80.41 |
| 2018-07-05 | 81.37 |
| 2018-07-04 | 79.20 |
| 2018-07-03 | 81.13 |
| 2018-06-29 | 85.49 |
| 2018-06-28 | 84.76 |
| 2018-06-27 | 81.37 |
| 2018-06-26 | 83.79 |
| 2018-06-25 | 87.18 |
| 2018-06-22 | 90.81 |
| 2018-06-21 | 93.22 |
| 2018-06-20 | 91.53 |
| 2018-06-19 | 91.53 |
| 2018-06-15 | 122.24 |
| 2018-06-14 | 127.32 |
| 2018-06-13 | 127.32 |
| 2018-06-12 | 127.81 |
| 2018-06-11 | 128.53 |
| 2018-06-08 | 130.95 |
| 2018-06-07 | 134.09 |
| 2018-06-06 | 132.88 |
| 2018-06-05 | 132.14 |
| 2018-06-04 | 131.19 |
| 2018-06-01 | 130.23 |
| 2018-05-31 | 127.84 |
| 2018-05-30 | 128.32 |
| 2018-05-29 | 134.06 |
| 2018-05-28 | 134.77 |
| 2018-05-25 | 136.21 |
| 2018-05-24 | 140.99 |
| 2018-05-23 | 139.08 |
| 2018-05-21 | 144.34 |
| 2018-05-18 | 140.99 |
| 2018-05-17 | 139.55 |
| 2018-05-16 | 139.55 |
| 2018-05-15 | 137.40 |
| 2018-05-14 | 135.49 |
| 2018-05-11 | 135.25 |
| 2018-05-10 | 138.36 |
| 2018-05-09 | 138.36 |
| 2018-05-08 | 135.97 |
| 2018-05-07 | 133.82 |
| 2018-05-04 | 139.08 |
| 2018-05-03 | 140.51 |
| 2018-05-02 | 147.68 |
| 2018-04-30 | 149.60 |
| 2018-04-27 | 147.20 |
| 2018-04-26 | 143.38 |
| 2018-04-25 | 149.60 |
| 2018-04-24 | 150.07 |
| 2018-04-23 | 141.47 |
| 2018-04-20 | 151.03 |
| 2018-04-19 | 153.90 |
| 2018-04-18 | 151.03 |
| 2018-04-17 | 155.81 |
| 2018-04-16 | 169.68 |
| 2018-04-13 | 146.25 |
| 2018-04-12 | 149.60 |
| 2018-04-11 | 146.25 |
| 2018-04-10 | 129.99 |
| 2018-04-09 | 159.64 |
| 2018-04-06 | 135.97 |
| 2018-04-04 | 108.00 |
| 2018-04-03 | 107.76 |
| 2018-03-29 | 100.82 |
| 2018-03-28 | 100.35 |
| 2018-03-27 | 98.67 |
| 2018-03-26 | 100.11 |
| 2018-03-23 | 91.74 |
| 2018-03-22 | 93.65 |
| 2018-03-21 | 93.41 |
| 2018-03-20 | 95.09 |
| 2018-03-19 | 93.65 |
| 2018-03-16 | 88.87 |
| 2018-03-15 | 95.56 |
| 2018-03-14 | 99.15 |
| 2018-03-13 | 100.58 |
| 2018-03-12 | 100.82 |
| 2018-03-09 | 98.67 |
| 2018-03-08 | 98.43 |
| 2018-03-07 | 95.80 |
| 2018-03-06 | 98.43 |
| 2018-03-05 | 95.80 |
| 2018-03-02 | 100.35 |
| 2018-03-01 | 102.26 |
| 2018-02-28 | 100.82 |
| 2018-02-27 | 107.52 |
| 2018-02-26 | 101.54 |
| 2018-02-23 | 93.41 |
| 2018-02-22 | 88.39 |
| 2018-02-21 | 91.02 |
| 2018-02-20 | 90.07 |
| 2018-02-15 | 86.00 |
| 2018-02-14 | 79.07 |
| 2018-02-13 | 79.31 |
| 2018-02-12 | 75.48 |
| 2018-02-09 | 67.11 |
| 2018-02-08 | 77.87 |
| 2018-02-07 | 76.92 |
| 2018-02-06 | 79.55 |
| 2018-02-05 | 97.96 |
| 2018-02-02 | 111.34 |
| 2018-02-01 | 89.35 |
| 2018-01-31 | 86.48 |
| 2018-01-30 | 82.42 |
| 2018-01-29 | 87.91 |
| 2018-01-26 | 82.18 |
| 2018-01-25 | 77.39 |
| 2018-01-24 | 76.44 |
| 2018-01-23 | 73.09 |
| 2018-01-22 | 73.81 |
| 2018-01-19 | 76.44 |
| 2018-01-18 | 80.50 |
| 2018-01-17 | 76.68 |
| 2018-01-16 | 76.44 |
| 2018-01-15 | 76.92 |
| 2018-01-12 | 80.26 |
| 2018-01-11 | 84.57 |
| 2018-01-10 | 87.20 |
| 2018-01-09 | 84.09 |
| 2018-01-08 | 89.11 |
| 2018-01-05 | 88.63 |
| 2018-01-04 | 90.07 |
| 2018-01-03 | 90.07 |
| 2018-01-02 | 89.11 |
| 2017-12-29 | 84.33 |
| 2017-12-28 | 86.48 |
| 2017-12-27 | 85.28 |
| 2017-12-22 | 83.13 |
| 2017-12-21 | 80.26 |
| 2017-12-20 | 76.20 |
| 2017-12-19 | 80.02 |
| 2017-12-18 | 79.55 |
| 2017-12-15 | 81.46 |
| 2017-12-14 | 79.55 |
| 2017-12-13 | 77.39 |
| 2017-12-12 | 84.57 |
| 2017-12-11 | 81.46 |
| 2017-12-08 | 79.31 |
| 2017-12-07 | 82.65 |
| 2017-12-06 | 93.89 |
| 2017-12-05 | 98.67 |
| 2017-12-04 | 97.48 |
| 2017-12-01 | 100.82 |
| 2017-11-30 | 102.02 |
| 2017-11-29 | 101.06 |
| 2017-11-28 | 95.09 |
| 2017-11-27 | 101.30 |
| 2017-11-24 | 97.72 |
| 2017-11-23 | 91.98 |
| 2017-11-22 | 94.37 |
| 2017-11-21 | 104.41 |
| 2017-11-20 | 108.00 |
| 2017-11-17 | 104.41 |
| 2017-11-16 | 102.98 |
| 2017-11-15 | 102.98 |
| 2017-11-14 | 104.89 |
| 2017-11-13 | 104.41 |
| 2017-11-10 | 103.21 |
| 2017-11-09 | 105.61 |
| 2017-11-08 | 106.56 |
| 2017-11-07 | 105.37 |
| 2017-11-06 | 99.39 |
| 2017-11-03 | 99.63 |
| 2017-11-02 | 98.19 |
| 2017-11-01 | 103.21 |
| 2017-10-31 | 100.82 |
| 2017-10-30 | 104.17 |
| 2017-10-27 | 106.80 |
| 2017-10-26 | 89.59 |
| 2017-10-25 | 86.00 |
| 2017-10-24 | 86.00 |
| 2017-10-23 | 90.78 |
| 2017-10-20 | 89.38 |
| 2017-10-19 | 84.69 |
| 2017-10-18 | 85.16 |
| 2017-10-17 | 89.85 |
| 2017-10-16 | 89.85 |
| 2017-10-13 | 88.68 |
| 2017-10-12 | 87.51 |
| 2017-10-11 | 86.10 |
| 2017-10-10 | 76.72 |
| 2017-10-09 | 75.32 |
| 2017-10-06 | 76.26 |
| 2017-10-04 | 75.32 |
| 2017-10-03 | 73.44 |
| 2017-09-29 | 73.44 |
| 2017-09-28 | 75.08 |
| 2017-09-27 | 77.43 |
| 2017-09-26 | 75.32 |
| 2017-09-25 | 73.21 |
| 2017-09-22 | 70.63 |
| 2017-09-21 | 71.33 |
| 2017-09-20 | 72.97 |
| 2017-09-19 | 74.85 |
| 2017-09-18 | 74.61 |
| 2017-09-15 | 74.15 |
| 2017-09-14 | 73.21 |
| 2017-09-13 | 70.86 |
| 2017-09-12 | 70.86 |
| 2017-09-11 | 70.63 |
| 2017-09-08 | 70.63 |
| 2017-09-07 | 70.40 |
| 2017-09-06 | 71.10 |
| 2017-09-05 | 71.33 |
| 2017-09-04 | 69.22 |
| 2017-09-01 | 69.22 |
| 2017-08-31 | 65.71 |
| 2017-08-30 | 66.65 |
| 2017-08-29 | 65.94 |
| 2017-08-28 | 64.54 |
| 2017-08-25 | 68.29 |
| 2017-08-24 | 54.69 |
| 2017-08-22 | 52.35 |
| 2017-08-21 | 52.11 |
| 2017-08-18 | 51.88 |
| 2017-08-17 | 52.58 |
| 2017-08-16 | 51.41 |
| 2017-08-15 | 53.29 |
| 2017-08-14 | 49.30 |
| 2017-08-11 | 46.02 |
| 2017-08-10 | 47.19 |
| 2017-08-09 | 50.00 |
| 2017-08-08 | 47.19 |
| 2017-08-07 | 45.79 |
| 2017-08-04 | 46.49 |
| 2017-08-03 | 47.19 |
| 2017-08-02 | 47.89 |
| 2017-08-01 | 48.36 |
| 2017-07-31 | 48.13 |
| 2017-07-28 | 49.54 |
| 2017-07-27 | 52.58 |
| 2017-07-26 | 53.52 |
| 2017-07-25 | 54.69 |
| 2017-07-24 | 56.10 |
| 2017-07-21 | 56.80 |
| 2017-07-20 | 55.63 |
| 2017-07-19 | 53.52 |
| 2017-07-18 | 54.22 |
| 2017-07-17 | 54.93 |
| 2017-07-14 | 53.75 |
| 2017-07-13 | 53.75 |
| 2017-07-12 | 54.22 |
| 2017-07-11 | 52.82 |
| 2017-07-10 | 51.88 |
| 2017-07-07 | 52.11 |
| 2017-07-06 | 52.82 |
| 2017-07-05 | 52.11 |
| 2017-07-04 | 52.35 |
| 2017-07-03 | 51.65 |
| 2017-06-30 | 51.41 |
| 2017-06-29 | 51.41 |
| 2017-06-28 | 51.18 |
| 2017-06-27 | 53.29 |
| 2017-06-26 | 53.52 |
| 2017-06-23 | 53.75 |
| 2017-06-22 | 54.69 |
| 2017-06-21 | 54.93 |
| 2017-06-20 | 56.57 |
| 2017-06-19 | 58.21 |
| 2017-06-16 | 58.21 |
| 2017-06-15 | 56.33 |
| 2017-06-14 | 53.75 |
| 2017-06-13 | 48.83 |
| 2017-06-12 | 48.36 |
| 2017-06-09 | 49.54 |
| 2017-06-08 | 49.54 |
| 2017-06-07 | 49.07 |
| 2017-06-06 | 49.30 |
| 2017-06-05 | 49.77 |
| 2017-06-02 | 49.54 |
| 2017-06-01 | 50.71 |
| 2017-05-31 | 50.24 |
| 2017-05-29 | 49.77 |
| 2017-05-26 | 49.54 |
| 2017-05-25 | 48.60 |
| 2017-05-24 | 49.77 |
| 2017-05-23 | 50.00 |
| 2017-05-22 | 50.71 |
| 2017-05-19 | 49.71 |
| 2017-05-18 | 48.55 |
| 2017-05-17 | 50.63 |
| 2017-05-16 | 52.72 |
| 2017-05-15 | 50.40 |
| 2017-05-12 | 52.02 |
| 2017-05-11 | 51.56 |
| 2017-05-10 | 49.71 |
| 2017-05-09 | 49.01 |
| 2017-05-08 | 48.55 |
| 2017-05-05 | 48.32 |
| 2017-05-04 | 48.32 |
| 2017-05-02 | 49.48 |
| 2017-04-28 | 50.40 |
| 2017-04-27 | 48.09 |
| 2017-04-26 | 52.72 |
| 2017-04-25 | 52.95 |
| 2017-04-24 | 54.33 |
| 2017-04-21 | 61.97 |
| 2017-04-20 | 61.97 |
| 2017-04-19 | 63.59 |
| 2017-04-18 | 63.59 |
| 2017-04-13 | 69.61 |
| 2017-04-12 | 69.61 |
| 2017-04-11 | 65.67 |
| 2017-04-10 | 66.60 |
| 2017-04-07 | 65.67 |
| 2017-04-06 | 64.28 |
| 2017-04-05 | 64.75 |
| 2017-04-03 | 63.36 |
| 2017-03-31 | 59.43 |
| 2017-03-30 | 61.97 |
| 2017-03-29 | 65.90 |
| 2017-03-28 | 71.23 |
| 2017-03-27 | 71.69 |
| 2017-03-24 | 72.61 |
| 2017-03-23 | 72.15 |
| 2017-03-22 | 71.69 |
| 2017-03-21 | 74.00 |
| 2017-03-20 | 74.23 |
| 2017-03-17 | 73.54 |
| 2017-03-16 | 74.93 |
| 2017-03-15 | 74.70 |
| 2017-03-14 | 74.93 |
| 2017-03-13 | 75.62 |
| 2017-03-10 | 71.92 |
| 2017-03-09 | 75.85 |
| 2017-03-08 | 75.85 |
| 2017-03-07 | 74.70 |
| 2017-03-06 | 73.54 |
| 2017-03-03 | 73.31 |
| 2017-03-02 | 73.54 |
| 2017-03-01 | 75.85 |
| 2017-02-28 | 78.17 |
| 2017-02-27 | 80.48 |
| 2017-02-24 | 85.57 |
| 2017-02-23 | 81.64 |
| 2017-02-22 | 80.48 |
| 2017-02-21 | 80.02 |
| 2017-02-20 | 80.02 |
| 2017-02-17 | 81.64 |
| 2017-02-16 | 81.64 |
| 2017-02-15 | 83.49 |
| 2017-02-14 | 83.03 |
| 2017-02-13 | 81.41 |
| 2017-02-10 | 78.63 |
| 2017-02-09 | 77.94 |
| 2017-02-08 | 77.70 |
| 2017-02-07 | 78.40 |
| 2017-02-06 | 75.16 |
| 2017-02-03 | 75.85 |
| 2017-02-02 | 77.47 |
| 2017-02-01 | 77.24 |
| 2017-01-27 | 73.77 |
| 2017-01-26 | 73.54 |
| 2017-01-25 | 71.23 |
| 2017-01-24 | 70.76 |
| 2017-01-23 | 73.77 |
| 2017-01-20 | 76.32 |
| 2017-01-19 | 80.48 |
| 2017-01-18 | 80.48 |
| 2017-01-17 | 83.26 |
| 2017-01-16 | 83.26 |
| 2017-01-13 | 83.95 |
| 2017-01-12 | 83.95 |
| 2017-01-11 | 83.95 |
| 2017-01-10 | 84.42 |
| 2017-01-09 | 84.42 |
| 2017-01-06 | 84.42 |
| 2017-01-05 | 79.79 |
| 2017-01-04 | 84.65 |
| 2017-01-03 | 80.94 |
| 2016-12-30 | 78.17 |
| 2016-12-29 | 77.94 |
| 2016-12-28 | 71.69 |
| 2016-12-23 | 76.55 |
| 2016-12-22 | 80.48 |
| 2016-12-21 | 82.33 |
| 2016-12-20 | 82.33 |
| 2016-12-19 | 85.11 |
| 2016-12-16 | 92.28 |
| 2016-12-15 | 95.98 |
| 2016-12-14 | 95.98 |
| 2016-12-13 | 96.22 |
| 2016-12-12 | 93.21 |
| 2016-12-09 | 99.46 |
| 2016-12-08 | 99.92 |
| 2016-12-07 | 99.92 |
| 2016-12-06 | 100.15 |
| 2016-12-05 | 98.99 |
| 2016-12-02 | 98.99 |
| 2016-12-01 | 98.99 |
| 2016-11-30 | 98.99 |
| 2016-11-29 | 101.31 |
| 2016-11-28 | 103.62 |
| 2016-11-25 | 103.62 |
| 2016-11-24 | 103.62 |
| 2016-11-23 | 103.62 |
| 2016-11-22 | 103.62 |
| 2016-11-21 | 105.93 |
| 2016-11-18 | 105.47 |
| 2016-11-17 | 98.30 |
| 2016-11-16 | 104.55 |
| 2016-11-15 | 101.07 |
| 2016-11-14 | 101.07 |
| 2016-11-11 | 101.07 |
| 2016-11-10 | 96.91 |
| 2016-11-09 | 97.37 |
| 2016-11-08 | 98.76 |
| 2016-11-07 | 100.84 |
| 2016-11-04 | 100.84 |
| 2016-11-03 | 96.91 |
| 2016-11-02 | 96.91 |
| 2016-11-01 | 100.84 |
| 2016-10-31 | 100.84 |
| 2016-10-28 | 98.76 |
| 2016-10-27 | 97.37 |
| 2016-10-26 | 99.22 |
| 2016-10-25 | 99.22 |
| 2016-10-24 | 97.37 |
| 2016-10-20 | 97.14 |
| 2016-10-19 | 99.69 |
| 2016-10-18 | 97.84 |
| 2016-10-17 | 93.95 |
| 2016-10-14 | 93.95 |
| 2016-10-13 | 93.95 |
| 2016-10-12 | 94.40 |
| 2016-10-11 | 94.62 |
| 2016-10-07 | 94.62 |
| 2016-10-06 | 95.07 |
| 2016-10-05 | 95.07 |
| 2016-10-04 | 95.30 |
| 2016-10-03 | 95.75 |
| 2016-09-30 | 95.75 |
| 2016-09-29 | 96.20 |
| 2016-09-28 | 95.98 |
| 2016-09-27 | 96.43 |
| 2016-09-26 | 93.95 |
| 2016-09-23 | 93.95 |
| 2016-09-22 | 95.75 |
| 2016-09-21 | 96.43 |
| 2016-09-20 | 95.07 |
| 2016-09-19 | 97.33 |
| 2016-09-15 | 96.43 |
| 2016-09-14 | 93.95 |
| 2016-09-13 | 95.07 |
| 2016-09-12 | 95.07 |
| 2016-09-09 | 97.55 |
| 2016-09-08 | 99.81 |
| 2016-09-07 | 95.98 |
| 2016-09-06 | 96.20 |
| 2016-09-05 | 96.20 |
| 2016-09-02 | 94.40 |
| 2016-09-01 | 91.69 |
| 2016-08-31 | 93.04 |
| 2016-08-30 | 95.30 |
| 2016-08-29 | 95.98 |
| 2016-08-26 | 95.98 |
| 2016-08-25 | 97.55 |
| 2016-08-24 | 101.16 |
| 2016-08-23 | 98.23 |
| 2016-08-22 | 97.33 |
| 2016-08-19 | 97.33 |
| 2016-08-18 | 98.00 |
| 2016-08-17 | 96.20 |
| 2016-08-16 | 91.24 |
| 2016-08-15 | 93.95 |
| 2016-08-12 | 93.95 |
| 2016-08-11 | 93.04 |
| 2016-08-10 | 93.49 |
| 2016-08-09 | 93.72 |
| 2016-08-08 | 93.49 |
| 2016-08-05 | 93.49 |
| 2016-08-04 | 92.82 |
| 2016-08-03 | 93.04 |
| 2016-08-01 | 88.76 |
| 2016-07-29 | 87.86 |
| 2016-07-28 | 91.46 |
| 2016-07-27 | 89.44 |
| 2016-07-26 | 90.11 |
| 2016-07-25 | 89.66 |
| 2016-07-22 | 90.56 |
| 2016-07-21 | 92.37 |
| 2016-07-20 | 93.49 |
| 2016-07-19 | 90.11 |
| 2016-07-18 | 93.27 |
| 2016-07-15 | 93.49 |
| 2016-07-14 | 92.82 |
| 2016-07-13 | 92.82 |
| 2016-07-12 | 93.04 |
| 2016-07-11 | 88.98 |
| 2016-07-08 | 89.44 |
| 2016-07-07 | 89.44 |
| 2016-07-06 | 88.31 |
| 2016-07-05 | 88.76 |
| 2016-07-04 | 88.98 |
| 2016-06-30 | 88.98 |
| 2016-06-29 | 88.98 |
| 2016-06-28 | 83.80 |
| 2016-06-27 | 83.80 |
| 2016-06-24 | 82.67 |
| 2016-06-23 | 87.18 |
| 2016-06-22 | 85.83 |
| 2016-06-21 | 83.35 |
| 2016-06-20 | 83.35 |
| 2016-06-17 | 81.54 |
| 2016-06-16 | 84.70 |
| 2016-06-15 | 87.63 |
| 2016-06-14 | 89.44 |
| 2016-06-13 | 83.35 |
| 2016-06-10 | 88.08 |
| 2016-06-08 | 89.66 |
| 2016-06-07 | 93.95 |
| 2016-06-06 | 91.69 |
| 2016-06-03 | 90.56 |
| 2016-06-02 | 90.34 |
| 2016-06-01 | 90.56 |
| 2016-05-31 | 92.59 |
| 2016-05-30 | 93.49 |
| 2016-05-27 | 93.72 |
| 2016-05-26 | 93.95 |
| 2016-05-25 | 90.56 |
| 2016-05-24 | 88.31 |
| 2016-05-23 | 88.31 |
| 2016-05-20 | 86.73 |
| 2016-05-19 | 87.12 |
| 2016-05-18 | 88.00 |
| 2016-05-17 | 87.56 |
| 2016-05-16 | 82.90 |
| 2016-05-13 | 82.90 |
| 2016-05-12 | 85.56 |
| 2016-05-11 | 82.90 |
| 2016-05-10 | 80.69 |
| 2016-05-09 | 78.91 |
| 2016-05-06 | 79.80 |
| 2016-05-05 | 78.69 |
| 2016-05-04 | 83.79 |
| 2016-05-03 | 80.02 |
| 2016-04-29 | 82.90 |
| 2016-04-28 | 82.90 |
| 2016-04-27 | 83.79 |
| 2016-04-26 | 84.23 |
| 2016-04-25 | 84.01 |
| 2016-04-22 | 84.68 |
| 2016-04-21 | 85.12 |
| 2016-04-20 | 84.01 |
| 2016-04-19 | 82.90 |
| 2016-04-18 | 82.02 |
| 2016-04-15 | 88.22 |
| 2016-04-14 | 85.34 |
| 2016-04-13 | 85.34 |
| 2016-04-12 | 84.90 |
| 2016-04-11 | 81.13 |
| 2016-04-08 | 84.01 |
| 2016-04-07 | 88.67 |
| 2016-04-06 | 88.67 |
| 2016-04-05 | 91.33 |
| 2016-04-01 | 90.66 |
| 2016-03-31 | 92.44 |
| 2016-03-30 | 95.10 |
| 2016-03-29 | 92.44 |
| 2016-03-24 | 99.31 |
| 2016-03-23 | 95.76 |
| 2016-03-22 | 95.76 |
| 2016-03-21 | 95.98 |
| 2016-03-18 | 97.09 |
| 2016-03-17 | 98.64 |
| 2016-03-16 | 97.31 |
| 2016-03-15 | 97.31 |
| 2016-03-14 | 97.31 |
| 2016-03-11 | 95.10 |
| 2016-03-10 | 93.54 |
| 2016-03-09 | 94.21 |
| 2016-03-08 | 96.65 |
| 2016-03-07 | 93.99 |
| 2016-03-04 | 95.98 |
| 2016-03-03 | 95.10 |
| 2016-03-02 | 97.31 |
| 2016-03-01 | 86.89 |
| 2016-02-29 | 86.23 |
| 2016-02-26 | 90.66 |
| 2016-02-25 | 90.66 |
| 2016-02-24 | 92.88 |
| 2016-02-23 | 95.10 |
| 2016-02-22 | 94.87 |
| 2016-02-19 | 97.31 |
| 2016-02-18 | 91.77 |
| 2016-02-17 | 88.45 |
| 2016-02-16 | 86.23 |
| 2016-02-15 | 84.01 |
| 2016-02-12 | 79.13 |
| 2016-02-11 | 84.90 |
| 2016-02-05 | 90.44 |
| 2016-02-04 | 90.66 |
| 2016-02-03 | 90.88 |
| 2016-02-02 | 90.88 |
| 2016-02-01 | 92.88 |
| 2016-01-29 | 99.53 |
| 2016-01-28 | 88.45 |
| 2016-01-27 | 90.88 |
| 2016-01-26 | 87.56 |
| 2016-01-25 | 102.86 |
| 2016-01-22 | 97.31 |
| 2016-01-21 | 87.12 |
| 2016-01-20 | 91.55 |
| 2016-01-19 | 93.10 |
| 2016-01-18 | 89.55 |
| 2016-01-15 | 93.54 |
| 2016-01-14 | 99.97 |
| 2016-01-13 | 98.64 |
| 2016-01-12 | 100.42 |
| 2016-01-11 | 97.98 |
| 2016-01-08 | 103.52 |
| 2016-01-07 | 103.52 |
| 2016-01-06 | 108.40 |
| 2016-01-05 | 109.73 |
| 2016-01-04 | 110.62 |
| 2015-12-31 | 117.27 |
| 2015-12-30 | 107.07 |
| 2015-12-29 | 113.05 |
| 2015-12-28 | 113.72 |
| 2015-12-24 | 113.05 |
| 2015-12-23 | 114.16 |
| 2015-12-22 | 113.50 |
| 2015-12-21 | 115.05 |
| 2015-12-18 | 117.27 |
| 2015-12-17 | 118.60 |
| 2015-12-16 | 119.48 |
| 2015-12-15 | 116.82 |
| 2015-12-14 | 119.48 |
| 2015-12-11 | 119.48 |
| 2015-12-10 | 123.92 |
| 2015-12-09 | 126.13 |
| 2015-12-08 | 129.68 |
| 2015-12-07 | 127.91 |
| 2015-12-04 | 131.01 |
| 2015-12-03 | 123.92 |
| 2015-12-02 | 124.36 |
| 2015-12-01 | 122.14 |
| 2015-11-30 | 121.70 |
| 2015-11-27 | 117.04 |
| 2015-11-26 | 113.94 |
| 2015-11-25 | 103.74 |
| 2015-11-24 | 104.63 |
| 2015-11-23 | 103.96 |
| 2015-11-20 | 101.75 |
| 2015-11-19 | 104.19 |
| 2015-11-18 | 103.96 |
| 2015-11-17 | 104.63 |
| 2015-11-16 | 104.41 |
| 2015-11-13 | 104.41 |
| 2015-11-12 | 106.18 |
| 2015-11-11 | 106.62 |
| 2015-11-10 | 106.62 |
| 2015-11-09 | 106.18 |
| 2015-11-06 | 99.75 |
| 2015-11-05 | 94.87 |
| 2015-11-04 | 94.96 |
| 2015-11-03 | 91.69 |
| 2015-11-02 | 94.08 |
| 2015-10-30 | 94.08 |
| 2015-10-29 | 95.61 |
| 2015-10-28 | 91.90 |
| 2015-10-27 | 94.08 |
| 2015-10-26 | 96.92 |
| 2015-10-23 | 94.52 |
| 2015-10-22 | 95.61 |
| 2015-10-20 | 102.59 |
| 2015-10-19 | 104.77 |
| 2015-10-16 | 103.46 |
| 2015-10-15 | 109.79 |
| 2015-10-14 | 109.35 |
| 2015-10-13 | 110.44 |
| 2015-10-12 | 113.06 |
| 2015-10-09 | 108.26 |
| 2015-10-08 | 101.72 |
| 2015-10-07 | 96.05 |
| 2015-10-06 | 96.05 |
| 2015-10-05 | 96.48 |
| 2015-10-02 | 97.36 |
| 2015-09-30 | 93.21 |
| 2015-09-29 | 90.16 |
| 2015-09-25 | 85.14 |
| 2015-09-24 | 82.74 |
| 2015-09-23 | 86.23 |
| 2015-09-22 | 89.72 |
| 2015-09-21 | 89.07 |
| 2015-09-18 | 94.96 |
| 2015-09-17 | 81.00 |
| 2015-09-16 | 75.55 |
| 2015-09-15 | 70.53 |
| 2015-09-14 | 69.88 |
| 2015-09-11 | 71.84 |
| 2015-09-10 | 68.35 |
| 2015-09-09 | 72.93 |
| 2015-09-08 | 70.53 |
| 2015-09-07 | 69.01 |
| 2015-09-04 | 65.73 |
| 2015-09-02 | 69.01 |
| 2015-09-01 | 70.10 |
| 2015-08-31 | 70.53 |
| 2015-08-28 | 70.10 |
| 2015-08-27 | 71.84 |
| 2015-08-26 | 63.55 |
| 2015-08-25 | 62.25 |
| 2015-08-24 | 61.37 |
| 2015-08-21 | 63.99 |
| 2015-08-20 | 60.94 |
| 2015-08-19 | 61.59 |
| 2015-08-18 | 63.55 |
| 2015-08-17 | 63.99 |
| 2015-08-14 | 65.52 |
| 2015-08-13 | 65.30 |
| 2015-08-12 | 66.83 |
| 2015-08-11 | 71.84 |
| 2015-08-10 | 73.59 |
| 2015-08-07 | 70.97 |
| 2015-08-06 | 72.28 |
| 2015-08-05 | 72.28 |
| 2015-08-04 | 71.84 |
| 2015-08-03 | 67.26 |
| 2015-07-31 | 66.83 |
| 2015-07-30 | 69.22 |
| 2015-07-29 | 68.79 |
| 2015-07-28 | 67.92 |
| 2015-07-27 | 63.99 |
| 2015-07-24 | 79.04 |
| 2015-07-23 | 80.35 |
| 2015-07-22 | 79.69 |
| 2015-07-21 | 83.83 |
| 2015-07-20 | 83.18 |
| 2015-07-17 | 83.40 |
| 2015-07-16 | 81.00 |
| 2015-07-15 | 79.04 |
| 2015-07-14 | 82.09 |
| 2015-07-13 | 91.69 |
| 2015-07-10 | 83.83 |
| 2015-07-09 | 72.06 |
| 2015-07-08 | 53.74 |
| 2015-07-07 | 72.50 |
| 2015-07-06 | 77.07 |
| 2015-07-03 | 84.71 |
| 2015-07-02 | 88.20 |
| 2015-06-30 | 91.69 |
| 2015-06-29 | 87.54 |
| 2015-06-26 | 98.01 |
| 2015-06-25 | 107.17 |
| 2015-06-24 | 107.17 |
| 2015-06-23 | 113.49 |
| 2015-06-22 | 103.03 |
| 2015-06-19 | 106.08 |
| 2015-06-18 | 108.26 |
| 2015-06-17 | 110.44 |
| 2015-06-16 | 110.44 |
| 2015-06-15 | 113.71 |
| 2015-06-12 | 114.37 |
| 2015-06-11 | 105.21 |
| 2015-06-10 | 106.73 |
| 2015-06-09 | 109.79 |
| 2015-06-08 | 117.85 |
| 2015-06-05 | 118.51 |
| 2015-06-04 | 126.36 |
| 2015-06-03 | 128.54 |
| 2015-06-02 | 136.83 |
| 2015-06-01 | 141.19 |
| 2015-05-29 | 109.35 |
| 2015-05-28 | 94.74 |
| 2015-05-27 | 97.36 |
| 2015-05-26 | 89.50 |
| 2015-05-22 | 80.78 |
| 2015-05-21 | 80.78 |
| 2015-05-20 | 80.78 |
| 2015-05-19 | 80.23 |
| 2015-05-18 | 81.73 |
| 2015-05-15 | 82.16 |
| 2015-05-14 | 83.24 |
| 2015-05-13 | 84.53 |
| 2015-05-12 | 85.17 |
| 2015-05-11 | 83.45 |
| 2015-05-08 | 77.65 |
| 2015-05-07 | 69.47 |
| 2015-05-06 | 72.05 |
| 2015-05-05 | 72.05 |
| 2015-05-04 | 75.28 |
| 2015-04-30 | 74.64 |
| 2015-04-29 | 77.22 |
| 2015-04-28 | 76.79 |
| 2015-04-27 | 79.80 |
| 2015-04-24 | 78.08 |
| 2015-04-23 | 79.80 |
| 2015-04-22 | 78.51 |
| 2015-04-21 | 77.86 |
| 2015-04-20 | 78.51 |
| 2015-04-17 | 85.82 |
| 2015-04-16 | 88.40 |
| 2015-04-15 | 93.99 |
| 2015-04-14 | 94.64 |
| 2015-04-13 | 93.56 |
| 2015-04-10 | 84.53 |
| 2015-04-09 | 70.55 |
| 2015-04-08 | 67.75 |
| 2015-04-02 | 56.79 |
| 2015-04-01 | 52.91 |
| 2015-03-31 | 53.77 |
| 2015-03-30 | 53.99 |
| 2015-03-27 | 52.91 |
| 2015-03-26 | 50.55 |
| 2015-03-25 | 44.10 |
| 2015-03-24 | 42.16 |
| 2015-03-23 | 41.95 |
| 2015-03-20 | 37.86 |
| 2015-03-19 | 38.29 |
| 2015-03-18 | 38.07 |
| 2015-03-17 | 39.58 |
| 2015-03-16 | 37.43 |
| 2015-03-13 | 33.77 |
| 2015-03-12 | 34.85 |
| 2015-03-11 | 34.20 |
| 2015-03-10 | 34.20 |
| 2015-03-09 | 33.99 |
| 2015-03-06 | 33.34 |
| 2015-03-05 | 32.48 |
| 2015-03-04 | 33.34 |
| 2015-03-03 | 34.63 |
| 2015-03-02 | 34.63 |
| 2015-02-27 | 35.71 |
| 2015-02-26 | 35.28 |
| 2015-02-25 | 33.77 |
| 2015-02-24 | 32.48 |
| 2015-02-23 | 32.48 |
| 2015-02-18 | 30.55 |
| 2015-02-17 | 29.04 |
| 2015-02-16 | 29.47 |
| 2015-02-13 | 30.55 |
| 2015-02-12 | 28.18 |
| 2015-02-11 | 29.04 |
| 2015-02-10 | 30.98 |
| 2015-02-09 | 31.19 |
| 2015-02-06 | 30.76 |
| 2015-02-05 | 31.19 |
| 2015-02-04 | 31.62 |
| 2015-02-03 | 33.13 |
| 2015-02-02 | 33.13 |
| 2015-01-30 | 35.28 |
| 2015-01-29 | 37.00 |
| 2015-01-28 | 36.57 |
| 2015-01-27 | 37.86 |
| 2015-01-26 | 38.29 |
| 2015-01-23 | 38.93 |
| 2015-01-22 | 41.73 |
| 2015-01-21 | 40.87 |
| 2015-01-20 | 43.24 |
| 2015-01-19 | 41.73 |
| 2015-01-16 | 43.45 |
| 2015-01-15 | 39.79 |
| 2015-01-14 | 42.16 |
| 2015-01-13 | 43.24 |
| 2015-01-12 | 43.45 |
| 2015-01-09 | 40.87 |
| 2015-01-08 | 39.36 |
| 2015-01-07 | 38.93 |
| 2015-01-06 | 38.29 |
| 2015-01-05 | 37.21 |
| 2015-01-02 | 37.43 |
| 2014-12-31 | 37.00 |
| 2014-12-30 | 37.64 |
| 2014-12-29 | 36.57 |
| 2014-12-24 | 33.56 |
| 2014-12-23 | 33.77 |
| 2014-12-22 | 36.14 |
| 2014-12-19 | 35.92 |
| 2014-12-18 | 36.57 |
| 2014-12-17 | 36.78 |
| 2014-12-16 | 39.36 |
| 2014-12-15 | 40.01 |
| 2014-12-12 | 40.87 |
| 2014-12-11 | 39.36 |
| 2014-12-10 | 40.01 |
| 2014-12-09 | 37.00 |
| 2014-12-08 | 40.22 |
| 2014-12-05 | 41.95 |
| 2014-12-04 | 42.16 |
| 2014-12-03 | 42.16 |
| 2014-12-02 | 43.02 |
| 2014-12-01 | 44.10 |
| 2014-11-28 | 47.32 |
| 2014-11-27 | 40.87 |
| 2014-11-26 | 35.92 |
| 2014-11-25 | 35.28 |
| 2014-11-24 | 35.71 |
| 2014-11-21 | 33.56 |
| 2014-11-20 | 32.91 |
| 2014-11-19 | 33.13 |
| 2014-11-18 | 30.55 |
| 2014-11-17 | 32.48 |
| 2014-11-14 | 33.56 |
| 2014-11-13 | 33.34 |
| 2014-11-12 | 32.70 |
| 2014-11-11 | 32.48 |
| 2014-11-10 | 33.77 |
| 2014-11-07 | 30.33 |
| 2014-11-06 | 30.33 |
| 2014-11-05 | 30.55 |
| 2014-11-04 | 31.25 |
| 2014-11-03 | 31.25 |
| 2014-10-31 | 27.45 |
| 2014-10-30 | 26.18 |
| 2014-10-29 | 25.97 |
| 2014-10-28 | 23.64 |
| 2014-10-27 | 22.58 |
| 2014-10-24 | 21.95 |
| 2014-10-23 | 21.95 |
| 2014-10-22 | 18.99 |
| 2014-10-21 | 22.58 |
| 2014-10-20 | 26.81 |
| 2014-10-17 | 25.33 |
| 2014-10-16 | 28.71 |
| 2014-10-15 | 29.77 |
| 2014-10-14 | 29.56 |
| 2014-10-13 | 30.19 |
| 2014-10-10 | 31.04 |
| 2014-10-09 | 32.73 |
| 2014-10-08 | 30.40 |
| 2014-10-07 | 30.62 |
| 2014-10-06 | 33.79 |
| 2014-10-03 | 28.92 |
| 2014-09-30 | 28.92 |
| 2014-09-29 | 29.56 |
| 2014-09-26 | 31.67 |
| 2014-09-25 | 30.40 |
| 2014-09-24 | 34.21 |
| 2014-09-23 | 34.00 |
| 2014-09-22 | 34.42 |
| 2014-09-19 | 33.36 |
| 2014-09-18 | 32.31 |
| 2014-09-17 | 40.97 |
| 2014-09-16 | 38.22 |
| 2014-09-15 | 40.13 |
| 2014-09-12 | 42.24 |
| 2014-09-11 | 42.66 |
| 2014-09-10 | 44.35 |
| 2014-09-08 | 46.89 |
| 2014-09-05 | 45.83 |
| 2014-09-04 | 46.47 |
| 2014-09-03 | 47.10 |
| 2014-09-02 | 46.26 |
| 2014-09-01 | 46.47 |
| 2014-08-29 | 45.62 |
| 2014-08-28 | 48.37 |
| 2014-08-27 | 49.85 |
| 2014-08-26 | 51.12 |
| 2014-08-25 | 49.00 |
| 2014-08-22 | 47.52 |
| 2014-08-21 | 47.52 |
| 2014-08-20 | 49.43 |
| 2014-08-19 | 49.85 |
| 2014-08-18 | 50.06 |
| 2014-08-15 | 49.64 |
| 2014-08-14 | 47.95 |
| 2014-08-13 | 48.16 |
| 2014-08-12 | 44.56 |
| 2014-08-11 | 42.87 |
| 2014-08-08 | 42.66 |
| 2014-08-07 | 43.51 |
| 2014-08-06 | 43.51 |
| 2014-08-05 | 42.45 |
| 2014-08-04 | 43.51 |
| 2014-08-01 | 42.45 |
| 2014-07-31 | 43.30 |
| 2014-07-30 | 44.99 |
| 2014-07-29 | 45.83 |
| 2014-07-28 | 47.10 |
| 2014-07-25 | 45.83 |
| 2014-07-24 | 46.26 |
| 2014-07-23 | 45.83 |
| 2014-07-22 | 46.04 |
| 2014-07-21 | 45.62 |
| 2014-07-18 | 45.41 |
| 2014-07-17 | 46.26 |
| 2014-07-16 | 47.52 |
| 2014-07-15 | 47.95 |
| 2014-07-14 | 47.52 |
| 2014-07-11 | 47.52 |
| 2014-07-10 | 47.52 |
| 2014-07-09 | 46.47 |
| 2014-07-08 | 48.79 |
| 2014-07-07 | 50.06 |
| 2014-07-04 | 50.69 |
| 2014-07-03 | 50.27 |
| 2014-07-02 | 51.33 |
| 2014-06-30 | 50.06 |
| 2014-06-27 | 50.48 |
| 2014-06-26 | 50.27 |
| 2014-06-25 | 50.06 |
| 2014-06-24 | 50.69 |
| 2014-06-23 | 50.91 |
| 2014-06-20 | 50.91 |
| 2014-06-19 | 50.91 |
| 2014-06-18 | 52.17 |
| 2014-06-17 | 54.08 |
| 2014-06-16 | 52.17 |
| 2014-06-13 | 53.86 |
| 2014-06-12 | 54.29 |
| 2014-06-11 | 51.54 |
| 2014-06-10 | 51.96 |
| 2014-06-09 | 51.54 |
| 2014-06-06 | 51.54 |
| 2014-06-05 | 51.96 |
| 2014-06-04 | 50.69 |
| 2014-06-03 | 51.33 |
| 2014-05-30 | 50.48 |
| 2014-05-29 | 51.33 |
| 2014-05-28 | 50.06 |
| 2014-05-27 | 50.06 |
| 2014-05-26 | 50.69 |
| 2014-05-23 | 49.00 |
| 2014-05-22 | 49.31 |
| 2014-05-21 | 49.52 |
| 2014-05-20 | 48.89 |
| 2014-05-19 | 48.68 |
| 2014-05-16 | 49.93 |
| 2014-05-15 | 50.35 |
| 2014-05-14 | 52.01 |
| 2014-05-13 | 52.64 |
| 2014-05-12 | 49.10 |
| 2014-05-09 | 48.89 |
| 2014-05-08 | 52.01 |
| 2014-05-07 | 53.06 |
| 2014-05-05 | 53.26 |
| 2014-05-02 | 55.35 |
| 2014-04-30 | 53.06 |
| 2014-04-29 | 52.01 |
| 2014-04-28 | 55.55 |
| 2014-04-25 | 55.76 |
| 2014-04-24 | 55.14 |
| 2014-04-23 | 54.72 |
| 2014-04-22 | 54.10 |
| 2014-04-17 | 52.01 |
| 2014-04-16 | 52.85 |
| 2014-04-15 | 52.22 |
| 2014-04-14 | 54.10 |
| 2014-04-11 | 54.51 |
| 2014-04-10 | 54.93 |
| 2014-04-09 | 52.01 |
| 2014-04-08 | 52.64 |
| 2014-04-07 | 52.01 |
| 2014-04-04 | 52.85 |
| 2014-04-03 | 52.85 |
| 2014-04-02 | 50.76 |
| 2014-04-01 | 52.01 |
| 2014-03-31 | 52.22 |
| 2014-03-28 | 49.52 |
| 2014-03-27 | 46.81 |
| 2014-03-26 | 45.77 |
| 2014-03-25 | 44.52 |
| 2014-03-24 | 51.81 |
| 2014-03-21 | 49.93 |
| 2014-03-20 | 46.18 |
| 2014-03-19 | 46.18 |
| 2014-03-18 | 47.02 |
| 2014-03-17 | 45.56 |
| 2014-03-14 | 47.02 |
| 2014-03-13 | 49.52 |
| 2014-03-12 | 48.27 |
| 2014-03-11 | 50.56 |
| 2014-03-10 | 50.35 |
| 2014-03-07 | 54.51 |
| 2014-03-06 | 53.06 |
| 2014-03-05 | 51.60 |
| 2014-03-04 | 53.06 |
| 2014-03-03 | 53.47 |
| 2014-02-28 | 48.47 |
| 2014-02-27 | 48.68 |
| 2014-02-26 | 45.98 |
| 2014-02-25 | 47.43 |
| 2014-02-24 | 49.10 |
| 2014-02-21 | 49.52 |
| 2014-02-20 | 48.27 |
| 2014-02-19 | 48.47 |
| 2014-02-18 | 49.10 |
| 2014-02-17 | 51.81 |
| 2014-02-14 | 52.22 |
| 2014-02-13 | 52.64 |
| 2014-02-12 | 54.10 |
| 2014-02-11 | 51.39 |
| 2014-02-10 | 49.31 |
| 2014-02-07 | 44.93 |
| 2014-02-06 | 41.60 |
| 2014-02-05 | 41.39 |
| 2014-02-04 | 42.02 |
| 2014-01-30 | 43.68 |
| 2014-01-29 | 43.68 |
| 2014-01-28 | 41.60 |
| 2014-01-27 | 37.65 |
| 2014-01-24 | 40.56 |
| 2014-01-23 | 43.89 |
| 2014-01-22 | 45.56 |
| 2014-01-21 | 42.64 |
| 2014-01-20 | 42.02 |
| 2014-01-17 | 40.35 |
| 2014-01-16 | 44.10 |
| 2014-01-15 | 42.02 |
| 2014-01-14 | 38.69 |
| 2014-01-13 | 45.77 |
| 2014-01-10 | 45.14 |
| 2014-01-09 | 43.89 |
| 2014-01-08 | 45.56 |
| 2014-01-07 | 49.72 |
| 2014-01-06 | 53.06 |
| 2014-01-03 | 56.60 |
| 2014-01-02 | 57.22 |
| 2013-12-31 | 59.93 |
| 2013-12-30 | 61.38 |
| 2013-12-27 | 57.84 |
| 2013-12-24 | 58.68 |
| 2013-12-23 | 58.47 |
| 2013-12-20 | 59.09 |
| 2013-12-19 | 57.43 |
| 2013-12-18 | 58.05 |
| 2013-12-17 | 58.26 |
| 2013-12-16 | 59.51 |
| 2013-12-13 | 61.38 |
| 2013-12-12 | 61.38 |
| 2013-12-11 | 60.76 |
| 2013-12-10 | 68.67 |
| 2013-12-09 | 70.76 |
| 2013-12-06 | 71.80 |
| 2013-12-05 | 71.38 |
| 2013-12-04 | 72.00 |
| 2013-12-03 | 72.84 |
| 2013-12-02 | 71.59 |
| 2013-11-29 | 73.88 |
| 2013-11-28 | 71.59 |
| 2013-11-27 | 69.92 |
| 2013-11-26 | 70.55 |
| 2013-11-25 | 71.59 |
| 2013-11-22 | 71.17 |
| 2013-11-21 | 71.17 |
| 2013-11-20 | 73.25 |
| 2013-11-19 | 74.30 |
| 2013-11-18 | 77.00 |
| 2013-11-15 | 73.88 |
| 2013-11-14 | 70.96 |
| 2013-11-13 | 70.55 |
| 2013-11-12 | 73.05 |
| 2013-11-11 | 71.17 |
| 2013-11-08 | 72.21 |
| 2013-11-07 | 77.84 |
| 2013-11-06 | 75.96 |
| 2013-11-05 | 77.00 |
| 2013-11-04 | 75.54 |
| 2013-11-01 | 73.67 |
| 2013-10-31 | 70.55 |
| 2013-10-30 | 69.09 |
| 2013-10-29 | 68.38 |
| 2013-10-28 | 70.64 |
| 2013-10-25 | 69.62 |
| 2013-10-24 | 70.44 |
| 2013-10-23 | 75.77 |
| 2013-10-22 | 76.59 |
| 2013-10-21 | 77.41 |
| 2013-10-18 | 75.97 |
| 2013-10-17 | 76.79 |
| 2013-10-16 | 72.28 |
| 2013-10-15 | 66.74 |
| 2013-10-11 | 58.54 |
| 2013-10-10 | 58.13 |
| 2013-10-09 | 58.54 |
| 2013-10-08 | 54.85 |
| 2013-10-07 | 54.44 |
| 2013-10-04 | 55.87 |
| 2013-10-03 | 56.28 |
| 2013-10-02 | 55.46 |
| 2013-09-30 | 55.26 |
| 2013-09-27 | 51.57 |
| 2013-09-26 | 53.00 |
| 2013-09-25 | 55.05 |
| 2013-09-24 | 55.26 |
| 2013-09-23 | 55.67 |
| 2013-09-19 | 57.51 |
| 2013-09-18 | 57.92 |
| 2013-09-17 | 53.41 |
| 2013-09-16 | 53.62 |
| 2013-09-13 | 57.92 |
| 2013-09-12 | 58.75 |
| 2013-09-11 | 58.54 |
| 2013-09-10 | 57.10 |
| 2013-09-09 | 53.41 |
| 2013-09-06 | 53.00 |
| 2013-09-05 | 54.85 |
| 2013-09-04 | 53.82 |
| 2013-09-03 | 53.82 |
| 2013-09-02 | 51.36 |
| 2013-08-30 | 48.29 |
| 2013-08-29 | 48.08 |
| 2013-08-28 | 44.18 |
| 2013-08-27 | 46.64 |
| 2013-08-26 | 46.64 |
| 2013-08-23 | 45.62 |
| 2013-08-22 | 45.62 |
| 2013-08-21 | 43.98 |
| 2013-08-20 | 42.95 |
| 2013-08-19 | 46.64 |
| 2013-08-16 | 46.64 |
| 2013-08-15 | 48.29 |
| 2013-08-13 | 55.67 |
| 2013-08-12 | 55.26 |
| 2013-08-09 | 55.26 |
| 2013-08-08 | 54.03 |
| 2013-08-07 | 49.31 |
| 2013-08-06 | 50.34 |
| 2013-08-05 | 50.34 |
| 2013-08-02 | 51.36 |
| 2013-08-01 | 50.54 |
| 2013-07-31 | 50.34 |
| 2013-07-30 | 51.57 |
| 2013-07-29 | 51.77 |
| 2013-07-26 | 51.36 |
| 2013-07-25 | 50.54 |
| 2013-07-24 | 51.16 |
| 2013-07-23 | 50.13 |
| 2013-07-22 | 49.72 |
| 2013-07-19 | 50.34 |
| 2013-07-18 | 49.52 |
| 2013-07-17 | 51.36 |
| 2013-07-16 | 53.62 |
| 2013-07-15 | 53.82 |
| 2013-07-12 | 53.82 |
| 2013-07-11 | 53.82 |
| 2013-07-10 | 51.77 |
| 2013-07-09 | 53.82 |
| 2013-07-08 | 55.67 |
| 2013-07-05 | 55.26 |
| 2013-07-04 | 50.75 |
| 2013-07-03 | 52.59 |
| 2013-07-02 | 57.10 |
| 2013-06-28 | 54.85 |
| 2013-06-27 | 52.80 |
| 2013-06-26 | 52.80 |
| 2013-06-25 | 46.23 |
| 2013-06-24 | 54.64 |
| 2013-06-21 | 57.51 |
| 2013-06-20 | 57.10 |
| 2013-06-19 | 59.36 |
| 2013-06-18 | 48.29 |
| 2013-06-17 | 44.59 |
| 2013-06-14 | 40.29 |
| 2013-06-13 | 37.62 |
| 2013-06-11 | 39.88 |
| 2013-06-10 | 41.52 |
| 2013-06-07 | 39.06 |
| 2013-06-06 | 38.24 |
| 2013-06-05 | 42.75 |
| 2013-06-04 | 43.36 |
| 2013-06-03 | 43.57 |
| 2013-05-31 | 43.57 |
| 2013-05-30 | 45.76 |
| 2013-05-29 | 46.16 |
| 2013-05-28 | 48.77 |
| 2013-05-27 | 46.16 |
| 2013-05-24 | 46.16 |
| 2013-05-23 | 44.96 |
| 2013-05-22 | 45.16 |
| 2013-05-21 | 48.77 |
| 2013-05-20 | 50.77 |
| 2013-05-16 | 50.17 |
| 2013-05-15 | 50.17 |
| 2013-05-14 | 49.37 |
| 2013-05-13 | 52.77 |
| 2013-05-10 | 50.37 |
| 2013-05-09 | 49.97 |
| 2013-05-08 | 51.57 |
| 2013-05-07 | 45.16 |
| 2013-05-06 | 38.15 |
| 2013-05-03 | 36.15 |
| 2013-05-02 | 34.15 |
| 2013-04-30 | 34.35 |
| 2013-04-29 | 36.95 |
| 2013-04-26 | 37.15 |
| 2013-04-25 | 37.95 |
| 2013-04-24 | 36.75 |
| 2013-04-23 | 32.55 |
| 2013-04-22 | 32.95 |
| 2013-04-19 | 28.54 |
| 2013-04-18 | 27.14 |
| 2013-04-17 | 28.74 |
| 2013-04-16 | 28.54 |
| 2013-04-15 | 27.14 |
| 2013-04-12 | 28.54 |
| 2013-04-11 | 27.14 |
| 2013-04-10 | 27.14 |
| 2013-04-09 | 26.34 |
| 2013-04-08 | 28.34 |
| 2013-04-05 | 22.34 |
| 2013-04-03 | 28.54 |
| 2013-04-02 | 34.75 |
| 2013-03-28 | 41.96 |
| 2013-03-27 | 45.36 |
| 2013-03-26 | 48.17 |
| 2013-03-25 | 46.16 |
| 2013-03-22 | 48.37 |
| 2013-03-21 | 44.36 |
| 2013-03-20 | 41.56 |
| 2013-03-19 | 40.56 |
| 2013-03-18 | 39.76 |
| 2013-03-15 | 42.96 |
| 2013-03-14 | 45.76 |
| 2013-03-13 | 38.15 |
| 2013-03-12 | 41.56 |
| 2013-03-11 | 46.36 |
| 2013-03-08 | 51.17 |
| 2013-03-07 | 48.37 |
| 2013-03-06 | 49.17 |
| 2013-03-05 | 43.16 |
| 2013-03-04 | 38.15 |
| 2013-03-01 | 39.16 |
| 2013-02-28 | 39.96 |
| 2013-02-27 | 36.55 |
| 2013-02-26 | 36.15 |
| 2013-02-25 | 40.16 |
| 2013-02-22 | 43.76 |
| 2013-02-21 | 35.15 |
| 2013-02-20 | 40.76 |
| 2013-02-19 | 30.95 |
| 2013-02-18 | 24.54 |
| 2013-02-15 | 19.13 |
| 2013-02-14 | 19.73 |
| 2013-02-08 | 20.73 |
| 2013-02-07 | 19.93 |
| 2013-02-06 | 19.93 |
| 2013-02-05 | 17.33 |
| 2013-02-04 | 16.53 |
| 2013-02-01 | 14.93 |
| 2013-01-31 | 14.93 |
| 2013-01-30 | 15.93 |
| 2013-01-29 | 15.13 |
| 2013-01-28 | 15.13 |
| 2013-01-25 | 15.93 |
| 2013-01-24 | 16.33 |
| 2013-01-23 | 20.33 |
| 2013-01-22 | 20.94 |
| 2013-01-21 | 13.33 |
| 2013-01-18 | 11.32 |
| 2013-01-17 | 11.32 |
| 2013-01-16 | 11.52 |
| 2013-01-15 | 12.33 |
| 2013-01-14 | 11.12 |
| 2013-01-11 | 9.52 |
| 2013-01-10 | 8.32 |
| 2013-01-09 | 8.12 |
| 2013-01-08 | 8.52 |
| 2013-01-07 | 9.92 |
| 2013-01-04 | 8.12 |
| 2013-01-03 | 8.52 |
| 2013-01-02 | 8.32 |
| 2012-12-31 | 5.12 |
| 2012-12-28 | 5.32 |
| 2012-12-27 | 5.32 |
| 2012-12-24 | 5.12 |
| 2012-12-21 | 5.32 |
| 2012-12-20 | 5.32 |
| 2012-12-19 | 5.72 |
| 2012-12-18 | 5.12 |
| 2012-12-17 | 5.12 |
| 2012-12-14 | 5.12 |
| 2012-12-13 | 5.32 |
| 2012-12-12 | 5.92 |
| 2012-12-11 | 2.51 |
| 2012-12-10 | 1.71 |
| 2012-12-07 | -0.29 |
| 2012-12-06 | -3.49 |
| 2012-12-05 | -3.89 |
| 2012-12-04 | -3.89 |
| 2012-12-03 | -3.89 |
| 2012-11-30 | -3.89 |
| 2012-11-29 | -3.89 |
| 2012-11-28 | -3.89 |
| 2012-11-27 | -2.89 |
| 2012-11-26 | -3.29 |
| 2012-11-23 | -2.89 |
| 2012-11-22 | -2.89 |
| 2012-11-21 | -2.89 |
| 2012-11-20 | -2.89 |
| 2012-11-19 | -3.09 |
| 2012-11-16 | -3.29 |
| 2012-11-15 | -2.89 |
| 2012-11-14 | -2.29 |
| 2012-11-13 | -1.29 |
| 2012-11-12 | -0.89 |
| 2012-11-09 | 0.11 |
| 2012-11-08 | 0.51 |
| 2012-11-07 | 1.31 |
| 2012-11-06 | -0.89 |
| 2012-11-05 | -0.09 |
| 2012-11-02 | 1.51 |
| 2012-11-01 | -1.09 |
| 2012-10-31 | -3.09 |
| 2012-10-30 | -3.89 |
| 2012-10-29 | -2.89 |
| 2012-10-26 | -1.29 |
| 2012-10-25 | 1.71 |
| 2012-10-24 | 1.93 |
| 2012-10-22 | 1.55 |
| 2012-10-19 | 0.78 |
| 2012-10-18 | 0.78 |
| 2012-10-17 | -0.96 |
| 2012-10-16 | -4.22 |
| 2012-10-15 | -4.22 |
| 2012-10-12 | -4.42 |
| 2012-10-11 | -5.57 |
| 2012-10-10 | -5.76 |
| 2012-10-09 | -5.19 |
| 2012-10-08 | -4.99 |
| 2012-10-05 | -5.96 |
| 2012-10-04 | -6.92 |
| 2012-10-03 | -7.30 |
| 2012-09-28 | -8.26 |
| 2012-09-27 | -8.65 |
| 2012-09-26 | -8.65 |
| 2012-09-25 | -7.49 |
| 2012-09-24 | -8.26 |
| 2012-09-21 | -8.26 |
| 2012-09-20 | -8.26 |
| 2012-09-19 | -7.49 |
| 2012-09-18 | -6.72 |
| 2012-09-17 | -7.49 |
| 2012-09-14 | -4.80 |
| 2012-09-13 | -8.07 |
| 2012-09-12 | -8.07 |
| 2012-09-11 | -8.65 |
| 2012-09-10 | -8.84 |
| 2012-09-07 | -8.46 |
| 2012-09-06 | -10.19 |
| 2012-09-05 | -11.53 |
| 2012-09-04 | -8.65 |
| 2012-09-03 | -7.69 |
| 2012-08-31 | -9.22 |
| 2012-08-30 | -9.22 |
| 2012-08-29 | -7.88 |
| 2012-08-28 | -9.03 |
| 2012-08-27 | -9.03 |
| 2012-08-24 | -9.42 |
| 2012-08-23 | -11.15 |
| 2012-08-22 | -13.26 |
| 2012-08-21 | -12.30 |
| 2012-08-20 | -14.42 |
| 2012-08-17 | -13.65 |
| 2012-08-16 | -14.61 |
| 2012-08-15 | -15.76 |
| 2012-08-14 | -13.46 |
| 2012-08-13 | -13.46 |
| 2012-08-10 | -13.46 |
| 2012-08-09 | -14.61 |
| 2012-08-08 | -14.03 |
| 2012-08-07 | -15.38 |
| 2012-08-06 | -15.19 |
| 2012-08-03 | -14.99 |
| 2012-08-02 | -16.34 |
| 2012-08-01 | -16.53 |
| 2012-07-31 | -16.92 |
| 2012-07-30 | -17.30 |
| 2012-07-27 | -17.30 |
| 2012-07-26 | -19.61 |
| 2012-07-25 | -16.73 |
| 2012-07-24 | -15.38 |
| 2012-07-23 | -17.30 |
| 2012-07-20 | -14.80 |
| 2012-07-19 | -15.19 |
| 2012-07-18 | -14.42 |
| 2012-07-17 | -16.34 |
| 2012-07-16 | -16.73 |
| 2012-07-13 | -14.99 |
| 2012-07-12 | -14.61 |
| 2012-07-11 | -14.03 |
| 2012-07-10 | -13.84 |
| 2012-07-09 | -12.49 |
| 2012-07-06 | -11.53 |
| 2012-07-05 | -13.46 |
| 2012-07-04 | -13.46 |
| 2012-07-03 | -13.46 |
| 2012-06-29 | -13.46 |
| 2012-06-28 | -15.19 |
| 2012-06-27 | -13.65 |
| 2012-06-26 | -15.96 |
| 2012-06-25 | -14.42 |
| 2012-06-22 | -14.99 |
| 2012-06-21 | -14.99 |
| 2012-06-20 | -13.46 |
| 2012-06-19 | -14.99 |
| 2012-06-18 | -15.57 |
| 2012-06-15 | -15.96 |
| 2012-06-14 | -15.76 |
| 2012-06-13 | -14.80 |
| 2012-06-12 | -15.96 |
| 2012-06-11 | -16.53 |
| 2012-06-08 | -16.34 |
| 2012-06-07 | -16.92 |
| 2012-06-06 | -15.38 |
| 2012-06-05 | -17.11 |
| 2012-06-04 | -16.53 |
| 2012-06-01 | -13.46 |
| 2012-05-31 | -13.46 |
| 2012-05-30 | -13.46 |
| 2012-05-29 | -12.49 |
| 2012-05-28 | -13.26 |
| 2012-05-25 | -13.07 |
| 2012-05-24 | -13.84 |
| 2012-05-23 | -14.99 |
| 2012-05-22 | -13.07 |
| 2012-05-21 | -14.80 |
| 2012-05-18 | -14.03 |
| 2012-05-17 | -13.07 |
| 2012-05-16 | -16.53 |
| 2012-05-15 | -11.92 |
| 2012-05-14 | -10.96 |
| 2012-05-11 | -9.42 |
| 2012-05-10 | -7.49 |
| 2012-05-09 | -7.49 |
| 2012-05-08 | -5.19 |
| 2012-05-07 | -5.57 |
| 2012-05-04 | -3.46 |
| 2012-05-03 | -3.84 |
| 2012-05-02 | -3.84 |
| 2012-04-30 | -4.61 |
| 2012-04-27 | -3.84 |
| 2012-04-26 | -2.49 |
| 2012-04-25 | -4.99 |
| 2012-04-24 | -6.53 |
| 2012-04-23 | -4.22 |
| 2012-04-20 | -1.92 |
| 2012-04-19 | -2.30 |
| 2012-04-18 | -0.76 |
| 2012-04-17 | -1.15 |
| 2012-04-16 | -0.19 |
| 2012-04-13 | 0.97 |
| 2012-04-12 | -0.19 |
| 2012-04-11 | -2.11 |
| 2012-04-10 | 0.78 |
| 2012-04-05 | 2.89 |
| 2012-04-03 | 3.85 |
| 2012-04-02 | 0.97 |
| 2012-03-30 | 1.55 |
| 2012-03-29 | 2.70 |
| 2012-03-28 | 5.78 |
| 2012-03-27 | 13.66 |
| 2012-03-26 | 11.16 |
| 2012-03-23 | 10.97 |
| 2012-03-22 | 9.62 |
| 2012-03-21 | 8.85 |
| 2012-03-20 | 13.08 |
| 2012-03-19 | 16.35 |
| 2012-03-16 | 19.24 |
| 2012-03-15 | 16.74 |
| 2012-03-14 | 13.66 |
| 2012-03-13 | 14.24 |
| 2012-03-12 | 13.47 |
| 2012-03-09 | 14.62 |
| 2012-03-08 | 13.47 |
| 2012-03-07 | 14.05 |
| 2012-03-06 | 15.20 |
| 2012-03-05 | 18.28 |
| 2012-03-02 | 16.93 |
| 2012-03-01 | 15.39 |
| 2012-02-29 | 15.20 |
| 2012-02-28 | 15.01 |
| 2012-02-27 | 16.16 |
| 2012-02-24 | 15.20 |
| 2012-02-23 | 15.01 |
| 2012-02-22 | 16.16 |
| 2012-02-21 | 14.62 |
| 2012-02-20 | 14.62 |
| 2012-02-17 | 16.35 |
| 2012-02-16 | 15.39 |
| 2012-02-15 | 15.20 |
| 2012-02-14 | 13.08 |
| 2012-02-13 | 14.24 |
| 2012-02-10 | 15.39 |
| 2012-02-09 | 19.24 |
| 2012-02-08 | 11.16 |
| 2012-02-07 | 9.62 |
| 2012-02-06 | 10.20 |
| 2012-02-03 | 11.93 |
| 2012-02-02 | 12.32 |
| 2012-02-01 | 11.74 |
| 2012-01-31 | 11.35 |
| 2012-01-30 | 10.01 |
| 2012-01-27 | 11.55 |
| 2012-01-26 | 11.55 |
| 2012-01-20 | 11.35 |
| 2012-01-19 | 11.55 |
| 2012-01-18 | 11.16 |
| 2012-01-17 | 10.58 |
| 2012-01-16 | 7.70 |
| 2012-01-13 | 9.62 |
| 2012-01-12 | 7.12 |
| 2012-01-11 | 5.39 |
| 2012-01-10 | 5.39 |
| 2012-01-09 | 4.05 |
| 2012-01-06 | 2.89 |
| 2012-01-05 | 3.08 |
| 2012-01-04 | 4.43 |
| 2012-01-03 | 5.39 |
| 2011-12-30 | 1.93 |
| 2011-12-29 | 0.01 |
| 2011-12-28 | 0.01 |
| 2011-12-23 | 0.01 |
| 2011-12-22 | -1.53 |
| 2011-12-21 | -1.92 |
| 2011-12-20 | -3.46 |
| 2011-12-19 | -3.46 |
| 2011-12-16 | -2.88 |
| 2011-12-15 | -2.11 |
| 2011-12-14 | 0.20 |
| 2011-12-13 | 1.16 |
| 2011-12-12 | 3.66 |
| 2011-12-09 | 3.66 |
| 2011-12-08 | 4.81 |
| 2011-12-07 | 4.43 |
| 2011-12-06 | 1.55 |
| 2011-12-05 | 2.89 |
| 2011-12-02 | 1.93 |
| 2011-12-01 | 1.35 |
| 2011-11-30 | -1.53 |
| 2011-11-29 | -0.38 |
| 2011-11-28 | -3.65 |
| 2011-11-25 | -4.22 |
| 2011-11-24 | -1.53 |
| 2011-11-23 | -2.49 |
| 2011-11-22 | -3.07 |
| 2011-11-21 | -2.11 |
| 2011-11-18 | -0.38 |
| 2011-11-17 | 1.55 |
| 2011-11-16 | 1.16 |
| 2011-11-15 | 3.28 |
| 2011-11-14 | 5.97 |
| 2011-11-11 | 4.81 |
| 2011-11-10 | 4.62 |
| 2011-11-09 | 10.39 |
| 2011-11-08 | 9.43 |
| 2011-11-07 | 7.89 |
| 2011-11-04 | 8.66 |
| 2011-11-03 | 3.47 |
| 2011-11-02 | 4.62 |
| 2011-11-01 | 5.78 |
| 2011-10-31 | 5.97 |
| 2011-10-28 | 4.81 |
| 2011-10-27 | 2.12 |
| 2011-10-26 | -2.30 |
| 2011-10-25 | -3.90 |
| 2011-10-24 | -5.38 |
| 2011-10-21 | -10.20 |
| 2011-10-20 | -10.76 |
| 2011-10-19 | -6.49 |
| 2011-10-18 | -8.16 |
| 2011-10-17 | -2.78 |
| 2011-10-14 | -5.01 |
| 2011-10-13 | -3.90 |
| 2011-10-12 | -8.72 |
| 2011-10-11 | -9.09 |
| 2011-10-10 | -12.80 |
| 2011-10-07 | -13.36 |
| 2011-10-06 | -17.25 |
| 2011-10-04 | -17.44 |
| 2011-10-03 | -15.96 |
| 2011-09-30 | -12.80 |
| 2011-09-28 | -10.95 |
| 2011-09-27 | -11.13 |
| 2011-09-26 | -12.80 |
| 2011-09-23 | -8.35 |
| 2011-09-22 | -7.79 |
| 2011-09-21 | -3.15 |
| 2011-09-20 | -2.04 |
| 2011-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy