Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 108.17 |
| 2025-09-04 | 105.28 |
| 2025-09-03 | 107.52 |
| 2025-09-02 | 108.65 |
| 2025-09-01 | 109.61 |
| 2025-08-29 | 105.28 |
| 2025-08-28 | 104.32 |
| 2025-08-27 | 105.92 |
| 2025-08-26 | 108.49 |
| 2025-08-25 | 111.21 |
| 2025-08-22 | 107.04 |
| 2025-08-21 | 105.28 |
| 2025-08-20 | 105.60 |
| 2025-08-19 | 105.28 |
| 2025-08-18 | 105.60 |
| 2025-08-15 | 106.72 |
| 2025-08-14 | 108.49 |
| 2025-08-13 | 108.97 |
| 2025-08-12 | 104.16 |
| 2025-08-11 | 103.52 |
| 2025-08-08 | 103.36 |
| 2025-08-07 | 104.80 |
| 2025-08-06 | 103.68 |
| 2025-08-05 | 103.20 |
| 2025-08-04 | 101.92 |
| 2025-08-01 | 100.15 |
| 2025-07-31 | 102.40 |
| 2025-07-30 | 105.60 |
| 2025-07-29 | 108.49 |
| 2025-07-28 | 108.81 |
| 2025-07-25 | 107.36 |
| 2025-07-24 | 109.61 |
| 2025-07-23 | 108.49 |
| 2025-07-22 | 105.12 |
| 2025-07-21 | 104.00 |
| 2025-07-18 | 102.88 |
| 2025-07-17 | 100.31 |
| 2025-07-16 | 100.15 |
| 2025-07-15 | 100.95 |
| 2025-07-14 | 97.91 |
| 2025-07-11 | 97.27 |
| 2025-07-10 | 96.47 |
| 2025-07-09 | 95.35 |
| 2025-07-08 | 97.43 |
| 2025-07-07 | 95.19 |
| 2025-07-04 | 95.51 |
| 2025-07-03 | 96.63 |
| 2025-07-02 | 97.43 |
| 2025-06-30 | 96.47 |
| 2025-06-27 | 97.91 |
| 2025-06-26 | 98.39 |
| 2025-06-25 | 99.51 |
| 2025-06-24 | 97.11 |
| 2025-06-23 | 93.10 |
| 2025-06-20 | 91.66 |
| 2025-06-19 | 89.42 |
| 2025-06-18 | 93.26 |
| 2025-06-17 | 95.51 |
| 2025-06-16 | 96.15 |
| 2025-06-13 | 94.38 |
| 2025-06-12 | 95.99 |
| 2025-06-11 | 98.23 |
| 2025-06-10 | 96.31 |
| 2025-06-09 | 96.31 |
| 2025-06-06 | 93.58 |
| 2025-06-05 | 93.90 |
| 2025-06-04 | 91.98 |
| 2025-06-03 | 90.86 |
| 2025-06-02 | 88.13 |
| 2025-05-30 | 88.94 |
| 2025-05-29 | 91.18 |
| 2025-05-28 | 88.78 |
| 2025-05-27 | 89.58 |
| 2025-05-26 | 88.45 |
| 2025-05-23 | 90.86 |
| 2025-05-22 | 90.38 |
| 2025-05-21 | 92.78 |
| 2025-05-20 | 91.34 |
| 2025-05-19 | 88.62 |
| 2025-05-16 | 88.78 |
| 2025-05-15 | 89.58 |
| 2025-05-14 | 90.86 |
| 2025-05-13 | 86.37 |
| 2025-05-12 | 90.22 |
| 2025-05-09 | 84.77 |
| 2025-05-08 | 83.81 |
| 2025-05-07 | 83.01 |
| 2025-05-06 | 83.01 |
| 2025-05-02 | 81.56 |
| 2025-04-30 | 78.36 |
| 2025-04-29 | 77.40 |
| 2025-04-28 | 77.08 |
| 2025-04-25 | 77.08 |
| 2025-04-24 | 76.28 |
| 2025-04-23 | 77.71 |
| 2025-04-22 | 73.75 |
| 2025-04-17 | 72.32 |
| 2025-04-16 | 69.30 |
| 2025-04-15 | 72.63 |
| 2025-04-14 | 72.32 |
| 2025-04-11 | 68.35 |
| 2025-04-10 | 66.60 |
| 2025-04-09 | 62.96 |
| 2025-04-08 | 61.21 |
| 2025-04-07 | 58.99 |
| 2025-04-03 | 83.58 |
| 2025-04-02 | 86.60 |
| 2025-04-01 | 86.44 |
| 2025-03-31 | 86.12 |
| 2025-03-28 | 88.18 |
| 2025-03-27 | 89.45 |
| 2025-03-26 | 88.66 |
| 2025-03-25 | 87.71 |
| 2025-03-24 | 91.99 |
| 2025-03-21 | 90.41 |
| 2025-03-20 | 94.69 |
| 2025-03-19 | 98.97 |
| 2025-03-18 | 98.66 |
| 2025-03-17 | 94.05 |
| 2025-03-14 | 92.47 |
| 2025-03-13 | 88.50 |
| 2025-03-12 | 90.25 |
| 2025-03-11 | 90.72 |
| 2025-03-10 | 91.04 |
| 2025-03-07 | 94.53 |
| 2025-03-06 | 95.32 |
| 2025-03-05 | 88.82 |
| 2025-03-04 | 83.58 |
| 2025-03-03 | 84.22 |
| 2025-02-28 | 83.74 |
| 2025-02-27 | 89.93 |
| 2025-02-26 | 90.09 |
| 2025-02-25 | 84.38 |
| 2025-02-24 | 86.76 |
| 2025-02-21 | 87.87 |
| 2025-02-20 | 80.57 |
| 2025-02-19 | 83.58 |
| 2025-02-18 | 83.90 |
| 2025-02-17 | 81.04 |
| 2025-02-14 | 81.04 |
| 2025-02-13 | 74.54 |
| 2025-02-12 | 75.01 |
| 2025-02-11 | 70.73 |
| 2025-02-10 | 72.32 |
| 2025-02-07 | 69.30 |
| 2025-02-06 | 67.40 |
| 2025-02-05 | 65.02 |
| 2025-02-04 | 66.60 |
| 2025-02-03 | 62.16 |
| 2025-01-28 | 62.16 |
| 2025-01-27 | 61.84 |
| 2025-01-24 | 60.73 |
| 2025-01-23 | 57.88 |
| 2025-01-22 | 58.43 |
| 2025-01-21 | 61.21 |
| 2025-01-20 | 59.62 |
| 2025-01-17 | 57.01 |
| 2025-01-16 | 56.69 |
| 2025-01-15 | 54.55 |
| 2025-01-14 | 54.23 |
| 2025-01-13 | 51.45 |
| 2025-01-10 | 52.88 |
| 2025-01-09 | 54.15 |
| 2025-01-08 | 54.47 |
| 2025-01-07 | 55.74 |
| 2025-01-06 | 57.72 |
| 2025-01-03 | 58.20 |
| 2025-01-02 | 56.93 |
| 2024-12-31 | 60.73 |
| 2024-12-30 | 60.10 |
| 2024-12-27 | 60.42 |
| 2024-12-24 | 61.05 |
| 2024-12-23 | 58.83 |
| 2024-12-20 | 57.80 |
| 2024-12-19 | 58.04 |
| 2024-12-18 | 58.99 |
| 2024-12-17 | 57.88 |
| 2024-12-16 | 58.12 |
| 2024-12-13 | 59.31 |
| 2024-12-12 | 62.96 |
| 2024-12-11 | 61.21 |
| 2024-12-10 | 62.48 |
| 2024-12-09 | 63.11 |
| 2024-12-06 | 58.99 |
| 2024-12-05 | 56.45 |
| 2024-12-04 | 57.72 |
| 2024-12-03 | 57.72 |
| 2024-12-02 | 56.61 |
| 2024-11-29 | 55.50 |
| 2024-11-28 | 54.70 |
| 2024-11-27 | 56.77 |
| 2024-11-26 | 52.88 |
| 2024-11-25 | 53.04 |
| 2024-11-22 | 53.44 |
| 2024-11-21 | 56.45 |
| 2024-11-20 | 57.24 |
| 2024-11-19 | 57.01 |
| 2024-11-18 | 56.37 |
| 2024-11-15 | 55.10 |
| 2024-11-14 | 55.10 |
| 2024-11-13 | 58.20 |
| 2024-11-12 | 58.43 |
| 2024-11-11 | 63.11 |
| 2024-11-08 | 65.18 |
| 2024-11-07 | 67.24 |
| 2024-11-06 | 63.75 |
| 2024-11-05 | 67.56 |
| 2024-11-04 | 64.07 |
| 2024-11-01 | 63.59 |
| 2024-10-31 | 62.32 |
| 2024-10-30 | 62.32 |
| 2024-10-29 | 65.02 |
| 2024-10-28 | 64.25 |
| 2024-10-25 | 64.40 |
| 2024-10-24 | 63.48 |
| 2024-10-23 | 65.48 |
| 2024-10-22 | 63.48 |
| 2024-10-21 | 63.32 |
| 2024-10-18 | 65.63 |
| 2024-10-17 | 59.93 |
| 2024-10-16 | 61.63 |
| 2024-10-15 | 62.24 |
| 2024-10-14 | 67.95 |
| 2024-10-10 | 69.18 |
| 2024-10-09 | 64.25 |
| 2024-10-08 | 66.71 |
| 2024-10-07 | 83.35 |
| 2024-10-04 | 80.73 |
| 2024-10-03 | 75.80 |
| 2024-10-02 | 78.27 |
| 2024-09-30 | 68.10 |
| 2024-09-27 | 64.40 |
| 2024-09-26 | 59.16 |
| 2024-09-25 | 52.85 |
| 2024-09-24 | 52.08 |
| 2024-09-23 | 45.99 |
| 2024-09-20 | 45.91 |
| 2024-09-19 | 44.22 |
| 2024-09-17 | 41.37 |
| 2024-09-16 | 39.67 |
| 2024-09-13 | 39.21 |
| 2024-09-12 | 38.21 |
| 2024-09-11 | 36.90 |
| 2024-09-10 | 37.98 |
| 2024-09-09 | 37.44 |
| 2024-09-05 | 39.36 |
| 2024-09-04 | 39.29 |
| 2024-09-03 | 40.83 |
| 2024-09-02 | 40.98 |
| 2024-08-30 | 43.37 |
| 2024-08-29 | 41.52 |
| 2024-08-28 | 40.98 |
| 2024-08-27 | 42.29 |
| 2024-08-26 | 41.52 |
| 2024-08-23 | 40.29 |
| 2024-08-22 | 40.37 |
| 2024-08-21 | 38.36 |
| 2024-08-20 | 39.29 |
| 2024-08-19 | 39.83 |
| 2024-08-16 | 38.75 |
| 2024-08-15 | 36.28 |
| 2024-08-14 | 36.05 |
| 2024-08-13 | 36.59 |
| 2024-08-12 | 36.05 |
| 2024-08-09 | 36.05 |
| 2024-08-08 | 34.36 |
| 2024-08-07 | 34.28 |
| 2024-08-06 | 32.51 |
| 2024-08-05 | 32.89 |
| 2024-08-02 | 34.90 |
| 2024-08-01 | 37.52 |
| 2024-07-31 | 38.36 |
| 2024-07-30 | 35.20 |
| 2024-07-29 | 37.44 |
| 2024-07-26 | 35.20 |
| 2024-07-25 | 35.36 |
| 2024-07-24 | 37.75 |
| 2024-07-23 | 38.82 |
| 2024-07-22 | 40.37 |
| 2024-07-19 | 38.52 |
| 2024-07-18 | 41.21 |
| 2024-07-17 | 40.83 |
| 2024-07-16 | 40.83 |
| 2024-07-15 | 43.14 |
| 2024-07-12 | 45.30 |
| 2024-07-11 | 41.75 |
| 2024-07-10 | 38.82 |
| 2024-07-09 | 39.06 |
| 2024-07-08 | 39.29 |
| 2024-07-05 | 40.67 |
| 2024-07-04 | 42.60 |
| 2024-07-03 | 41.75 |
| 2024-07-02 | 40.13 |
| 2024-06-28 | 39.60 |
| 2024-06-27 | 39.67 |
| 2024-06-26 | 42.29 |
| 2024-06-25 | 41.98 |
| 2024-06-24 | 41.75 |
| 2024-06-21 | 41.75 |
| 2024-06-20 | 44.14 |
| 2024-06-19 | 44.91 |
| 2024-06-18 | 40.90 |
| 2024-06-17 | 40.98 |
| 2024-06-14 | 40.75 |
| 2024-06-13 | 42.21 |
| 2024-06-12 | 40.90 |
| 2024-06-11 | 42.52 |
| 2024-06-07 | 43.76 |
| 2024-06-06 | 44.53 |
| 2024-06-05 | 43.76 |
| 2024-06-04 | 43.76 |
| 2024-06-03 | 43.45 |
| 2024-05-31 | 40.98 |
| 2024-05-30 | 42.21 |
| 2024-05-29 | 44.14 |
| 2024-05-28 | 46.53 |
| 2024-05-27 | 46.37 |
| 2024-05-24 | 44.76 |
| 2024-05-23 | 46.53 |
| 2024-05-22 | 48.99 |
| 2024-05-21 | 49.07 |
| 2024-05-20 | 52.61 |
| 2024-05-17 | 51.92 |
| 2024-05-16 | 50.46 |
| 2024-05-14 | 48.15 |
| 2024-05-13 | 48.45 |
| 2024-05-10 | 47.30 |
| 2024-05-09 | 43.83 |
| 2024-05-08 | 41.83 |
| 2024-05-07 | 42.98 |
| 2024-05-06 | 43.91 |
| 2024-05-03 | 42.98 |
| 2024-05-02 | 41.06 |
| 2024-04-30 | 37.44 |
| 2024-04-29 | 37.28 |
| 2024-04-26 | 36.74 |
| 2024-04-25 | 33.77 |
| 2024-04-24 | 33.15 |
| 2024-04-23 | 30.33 |
| 2024-04-22 | 27.65 |
| 2024-04-19 | 25.82 |
| 2024-04-18 | 27.04 |
| 2024-04-17 | 25.90 |
| 2024-04-16 | 25.97 |
| 2024-04-15 | 28.49 |
| 2024-04-12 | 29.64 |
| 2024-04-11 | 32.47 |
| 2024-04-10 | 32.85 |
| 2024-04-09 | 30.48 |
| 2024-04-08 | 29.64 |
| 2024-04-05 | 29.41 |
| 2024-04-03 | 29.41 |
| 2024-04-02 | 31.02 |
| 2024-03-28 | 27.96 |
| 2024-03-27 | 26.97 |
| 2024-03-26 | 28.65 |
| 2024-03-25 | 27.42 |
| 2024-03-22 | 27.65 |
| 2024-03-21 | 30.63 |
| 2024-03-20 | 28.11 |
| 2024-03-19 | 27.96 |
| 2024-03-18 | 29.56 |
| 2024-03-15 | 29.49 |
| 2024-03-14 | 31.17 |
| 2024-03-13 | 32.31 |
| 2024-03-12 | 32.31 |
| 2024-03-11 | 28.27 |
| 2024-03-08 | 26.51 |
| 2024-03-07 | 25.44 |
| 2024-03-06 | 26.81 |
| 2024-03-05 | 24.52 |
| 2024-03-04 | 27.88 |
| 2024-03-01 | 27.73 |
| 2024-02-29 | 27.04 |
| 2024-02-28 | 27.42 |
| 2024-02-27 | 29.56 |
| 2024-02-26 | 28.11 |
| 2024-02-23 | 28.95 |
| 2024-02-22 | 29.26 |
| 2024-02-21 | 27.20 |
| 2024-02-20 | 25.13 |
| 2024-02-19 | 24.45 |
| 2024-02-16 | 26.05 |
| 2024-02-15 | 22.84 |
| 2024-02-14 | 22.38 |
| 2024-02-09 | 21.16 |
| 2024-02-08 | 22.23 |
| 2024-02-07 | 23.76 |
| 2024-02-06 | 24.37 |
| 2024-02-05 | 19.40 |
| 2024-02-02 | 19.63 |
| 2024-02-01 | 20.24 |
| 2024-01-31 | 19.33 |
| 2024-01-30 | 20.93 |
| 2024-01-29 | 23.99 |
| 2024-01-26 | 22.99 |
| 2024-01-25 | 24.90 |
| 2024-01-24 | 22.69 |
| 2024-01-23 | 18.26 |
| 2024-01-22 | 15.43 |
| 2024-01-19 | 17.95 |
| 2024-01-18 | 18.64 |
| 2024-01-17 | 17.65 |
| 2024-01-16 | 22.23 |
| 2024-01-15 | 25.13 |
| 2024-01-12 | 25.21 |
| 2024-01-11 | 25.74 |
| 2024-01-10 | 24.14 |
| 2024-01-09 | 24.83 |
| 2024-01-08 | 24.98 |
| 2024-01-05 | 27.42 |
| 2024-01-04 | 28.42 |
| 2024-01-03 | 28.27 |
| 2024-01-02 | 29.41 |
| 2023-12-29 | 31.32 |
| 2023-12-28 | 31.63 |
| 2023-12-27 | 28.04 |
| 2023-12-22 | 25.82 |
| 2023-12-21 | 28.19 |
| 2023-12-20 | 28.04 |
| 2023-12-19 | 27.04 |
| 2023-12-18 | 28.04 |
| 2023-12-15 | 29.41 |
| 2023-12-14 | 26.36 |
| 2023-12-13 | 24.98 |
| 2023-12-12 | 26.13 |
| 2023-12-11 | 24.83 |
| 2023-12-08 | 25.74 |
| 2023-12-07 | 25.82 |
| 2023-12-06 | 26.74 |
| 2023-12-05 | 25.74 |
| 2023-12-04 | 28.27 |
| 2023-12-01 | 29.64 |
| 2023-11-30 | 31.32 |
| 2023-11-29 | 30.86 |
| 2023-11-28 | 33.69 |
| 2023-11-27 | 34.99 |
| 2023-11-24 | 35.14 |
| 2023-11-23 | 37.97 |
| 2023-11-22 | 36.44 |
| 2023-11-21 | 36.29 |
| 2023-11-20 | 36.74 |
| 2023-11-17 | 34.22 |
| 2023-11-16 | 37.13 |
| 2023-11-15 | 39.04 |
| 2023-11-14 | 33.92 |
| 2023-11-13 | 34.15 |
| 2023-11-10 | 32.24 |
| 2023-11-09 | 34.68 |
| 2023-11-08 | 34.83 |
| 2023-11-07 | 35.68 |
| 2023-11-06 | 38.04 |
| 2023-11-03 | 35.68 |
| 2023-11-02 | 32.39 |
| 2023-11-01 | 31.32 |
| 2023-10-31 | 31.55 |
| 2023-10-30 | 33.92 |
| 2023-10-27 | 33.92 |
| 2023-10-26 | 31.03 |
| 2023-10-25 | 31.40 |
| 2023-10-24 | 30.36 |
| 2023-10-20 | 31.77 |
| 2023-10-19 | 32.66 |
| 2023-10-18 | 36.14 |
| 2023-10-17 | 36.29 |
| 2023-10-16 | 35.33 |
| 2023-10-13 | 36.58 |
| 2023-10-12 | 39.70 |
| 2023-10-11 | 37.40 |
| 2023-10-10 | 35.70 |
| 2023-10-09 | 34.58 |
| 2023-10-06 | 34.36 |
| 2023-10-05 | 32.14 |
| 2023-10-04 | 31.92 |
| 2023-10-03 | 32.88 |
| 2023-09-29 | 36.58 |
| 2023-09-28 | 33.33 |
| 2023-09-27 | 35.18 |
| 2023-09-26 | 33.99 |
| 2023-09-25 | 35.84 |
| 2023-09-22 | 38.51 |
| 2023-09-21 | 35.40 |
| 2023-09-20 | 37.10 |
| 2023-09-19 | 37.99 |
| 2023-09-18 | 37.33 |
| 2023-09-15 | 39.25 |
| 2023-09-14 | 38.51 |
| 2023-09-13 | 38.14 |
| 2023-09-12 | 38.21 |
| 2023-09-11 | 38.66 |
| 2023-09-07 | 39.18 |
| 2023-09-06 | 40.88 |
| 2023-09-05 | 40.88 |
| 2023-09-04 | 43.84 |
| 2023-08-31 | 40.21 |
| 2023-08-30 | 40.73 |
| 2023-08-29 | 40.95 |
| 2023-08-28 | 38.14 |
| 2023-08-25 | 37.10 |
| 2023-08-24 | 38.95 |
| 2023-08-23 | 36.36 |
| 2023-08-22 | 35.70 |
| 2023-08-21 | 34.44 |
| 2023-08-18 | 36.88 |
| 2023-08-17 | 39.84 |
| 2023-08-16 | 39.62 |
| 2023-08-15 | 41.55 |
| 2023-08-14 | 42.95 |
| 2023-08-11 | 45.32 |
| 2023-08-10 | 46.51 |
| 2023-08-09 | 46.36 |
| 2023-08-08 | 45.84 |
| 2023-08-07 | 48.44 |
| 2023-08-04 | 48.44 |
| 2023-08-03 | 47.40 |
| 2023-08-02 | 48.07 |
| 2023-08-01 | 52.14 |
| 2023-07-31 | 52.14 |
| 2023-07-28 | 51.25 |
| 2023-07-27 | 49.03 |
| 2023-07-26 | 47.10 |
| 2023-07-25 | 47.55 |
| 2023-07-24 | 41.92 |
| 2023-07-21 | 45.10 |
| 2023-07-20 | 43.70 |
| 2023-07-19 | 43.99 |
| 2023-07-18 | 44.51 |
| 2023-07-14 | 47.40 |
| 2023-07-13 | 47.03 |
| 2023-07-12 | 43.40 |
| 2023-07-11 | 41.77 |
| 2023-07-10 | 40.58 |
| 2023-07-07 | 39.70 |
| 2023-07-06 | 40.88 |
| 2023-07-05 | 44.21 |
| 2023-07-04 | 46.36 |
| 2023-07-03 | 45.47 |
| 2023-06-30 | 42.58 |
| 2023-06-29 | 42.73 |
| 2023-06-28 | 44.66 |
| 2023-06-27 | 44.29 |
| 2023-06-26 | 41.84 |
| 2023-06-23 | 42.36 |
| 2023-06-21 | 44.81 |
| 2023-06-20 | 47.55 |
| 2023-06-19 | 49.62 |
| 2023-06-16 | 50.66 |
| 2023-06-15 | 49.18 |
| 2023-06-14 | 45.92 |
| 2023-06-13 | 46.88 |
| 2023-06-12 | 45.92 |
| 2023-06-09 | 45.62 |
| 2023-06-08 | 44.81 |
| 2023-06-07 | 44.36 |
| 2023-06-06 | 43.03 |
| 2023-06-05 | 43.33 |
| 2023-06-02 | 42.14 |
| 2023-06-01 | 36.51 |
| 2023-05-31 | 36.88 |
| 2023-05-30 | 39.40 |
| 2023-05-29 | 39.10 |
| 2023-05-25 | 40.51 |
| 2023-05-24 | 43.03 |
| 2023-05-23 | 45.18 |
| 2023-05-22 | 46.95 |
| 2023-05-19 | 45.18 |
| 2023-05-18 | 47.25 |
| 2023-05-17 | 45.84 |
| 2023-05-16 | 49.03 |
| 2023-05-15 | 49.03 |
| 2023-05-12 | 46.29 |
| 2023-05-11 | 47.10 |
| 2023-05-10 | 47.18 |
| 2023-05-09 | 47.84 |
| 2023-05-08 | 51.10 |
| 2023-05-05 | 49.32 |
| 2023-05-04 | 48.58 |
| 2023-05-03 | 46.51 |
| 2023-05-02 | 48.07 |
| 2023-04-28 | 48.14 |
| 2023-04-27 | 47.70 |
| 2023-04-26 | 46.88 |
| 2023-04-25 | 46.07 |
| 2023-04-24 | 48.58 |
| 2023-04-21 | 49.17 |
| 2023-04-20 | 51.82 |
| 2023-04-19 | 51.53 |
| 2023-04-18 | 53.59 |
| 2023-04-17 | 54.92 |
| 2023-04-14 | 52.56 |
| 2023-04-13 | 51.53 |
| 2023-04-12 | 51.23 |
| 2023-04-11 | 52.71 |
| 2023-04-06 | 51.38 |
| 2023-04-04 | 50.94 |
| 2023-04-03 | 51.82 |
| 2023-03-31 | 51.67 |
| 2023-03-30 | 51.23 |
| 2023-03-29 | 50.20 |
| 2023-03-28 | 47.40 |
| 2023-03-27 | 45.71 |
| 2023-03-24 | 48.14 |
| 2023-03-23 | 49.32 |
| 2023-03-22 | 45.93 |
| 2023-03-21 | 43.42 |
| 2023-03-20 | 41.58 |
| 2023-03-17 | 45.48 |
| 2023-03-16 | 43.20 |
| 2023-03-15 | 45.78 |
| 2023-03-14 | 43.42 |
| 2023-03-13 | 46.81 |
| 2023-03-10 | 43.64 |
| 2023-03-09 | 48.58 |
| 2023-03-08 | 49.17 |
| 2023-03-07 | 52.71 |
| 2023-03-06 | 53.30 |
| 2023-03-03 | 53.15 |
| 2023-03-02 | 51.82 |
| 2023-03-01 | 53.00 |
| 2023-02-28 | 47.33 |
| 2023-02-27 | 47.99 |
| 2023-02-24 | 49.17 |
| 2023-02-23 | 50.94 |
| 2023-02-22 | 51.38 |
| 2023-02-21 | 52.41 |
| 2023-02-20 | 54.77 |
| 2023-02-17 | 53.89 |
| 2023-02-16 | 55.80 |
| 2023-02-15 | 54.33 |
| 2023-02-14 | 56.54 |
| 2023-02-13 | 57.28 |
| 2023-02-10 | 56.98 |
| 2023-02-09 | 60.37 |
| 2023-02-08 | 57.87 |
| 2023-02-07 | 57.87 |
| 2023-02-06 | 57.42 |
| 2023-02-03 | 60.52 |
| 2023-02-02 | 62.73 |
| 2023-02-01 | 63.47 |
| 2023-01-31 | 62.14 |
| 2023-01-30 | 63.76 |
| 2023-01-27 | 67.89 |
| 2023-01-26 | 67.45 |
| 2023-01-20 | 63.47 |
| 2023-01-19 | 60.52 |
| 2023-01-18 | 60.81 |
| 2023-01-17 | 59.93 |
| 2023-01-16 | 60.96 |
| 2023-01-13 | 61.11 |
| 2023-01-12 | 59.49 |
| 2023-01-11 | 59.04 |
| 2023-01-10 | 58.16 |
| 2023-01-09 | 58.46 |
| 2023-01-06 | 55.65 |
| 2023-01-05 | 56.10 |
| 2023-01-04 | 54.18 |
| 2023-01-03 | 49.32 |
| 2022-12-30 | 46.81 |
| 2022-12-29 | 46.29 |
| 2022-12-28 | 47.70 |
| 2022-12-23 | 45.19 |
| 2022-12-22 | 45.85 |
| 2022-12-21 | 42.17 |
| 2022-12-20 | 41.58 |
| 2022-12-19 | 43.79 |
| 2022-12-16 | 44.60 |
| 2022-12-15 | 43.79 |
| 2022-12-14 | 45.93 |
| 2022-12-13 | 45.41 |
| 2022-12-12 | 44.30 |
| 2022-12-09 | 47.40 |
| 2022-12-08 | 44.16 |
| 2022-12-07 | 39.88 |
| 2022-12-06 | 44.30 |
| 2022-12-05 | 44.23 |
| 2022-12-02 | 38.34 |
| 2022-12-01 | 39.44 |
| 2022-11-30 | 37.82 |
| 2022-11-29 | 35.02 |
| 2022-11-28 | 28.39 |
| 2022-11-25 | 30.30 |
| 2022-11-24 | 31.04 |
| 2022-11-23 | 29.86 |
| 2022-11-22 | 29.12 |
| 2022-11-21 | 30.97 |
| 2022-11-18 | 33.25 |
| 2022-11-17 | 33.77 |
| 2022-11-16 | 35.31 |
| 2022-11-15 | 35.98 |
| 2022-11-14 | 30.45 |
| 2022-11-11 | 28.39 |
| 2022-11-10 | 19.39 |
| 2022-11-09 | 21.31 |
| 2022-11-08 | 22.86 |
| 2022-11-07 | 22.93 |
| 2022-11-04 | 19.62 |
| 2022-11-03 | 13.65 |
| 2022-11-02 | 17.26 |
| 2022-11-01 | 14.60 |
| 2022-10-31 | 9.22 |
| 2022-10-28 | 10.11 |
| 2022-10-27 | 14.31 |
| 2022-10-26 | 13.60 |
| 2022-10-25 | 12.53 |
| 2022-10-24 | 12.53 |
| 2022-10-21 | 20.00 |
| 2022-10-20 | 20.36 |
| 2022-10-19 | 22.13 |
| 2022-10-18 | 24.91 |
| 2022-10-17 | 22.63 |
| 2022-10-14 | 22.56 |
| 2022-10-13 | 21.35 |
| 2022-10-12 | 23.41 |
| 2022-10-11 | 24.41 |
| 2022-10-10 | 26.97 |
| 2022-10-07 | 30.74 |
| 2022-10-06 | 32.73 |
| 2022-10-05 | 33.23 |
| 2022-10-03 | 25.97 |
| 2022-09-30 | 27.25 |
| 2022-09-29 | 26.61 |
| 2022-09-28 | 27.33 |
| 2022-09-27 | 31.74 |
| 2022-09-26 | 31.59 |
| 2022-09-23 | 32.16 |
| 2022-09-22 | 33.80 |
| 2022-09-21 | 35.93 |
| 2022-09-20 | 38.28 |
| 2022-09-19 | 36.50 |
| 2022-09-16 | 38.00 |
| 2022-09-15 | 39.13 |
| 2022-09-14 | 38.71 |
| 2022-09-13 | 42.05 |
| 2022-09-09 | 42.26 |
| 2022-09-08 | 38.56 |
| 2022-09-07 | 39.92 |
| 2022-09-06 | 40.91 |
| 2022-09-05 | 40.84 |
| 2022-09-02 | 42.55 |
| 2022-09-01 | 43.69 |
| 2022-08-31 | 45.82 |
| 2022-08-30 | 45.82 |
| 2022-08-29 | 45.96 |
| 2022-08-26 | 47.24 |
| 2022-08-25 | 45.82 |
| 2022-08-24 | 40.84 |
| 2022-08-23 | 42.55 |
| 2022-08-22 | 44.26 |
| 2022-08-19 | 44.54 |
| 2022-08-18 | 44.26 |
| 2022-08-17 | 45.25 |
| 2022-08-16 | 44.68 |
| 2022-08-15 | 46.39 |
| 2022-08-12 | 47.39 |
| 2022-08-11 | 46.39 |
| 2022-08-10 | 43.26 |
| 2022-08-09 | 45.82 |
| 2022-08-08 | 46.25 |
| 2022-08-05 | 47.24 |
| 2022-08-04 | 47.10 |
| 2022-08-03 | 44.26 |
| 2022-08-02 | 43.69 |
| 2022-08-01 | 47.10 |
| 2022-07-29 | 47.10 |
| 2022-07-28 | 50.23 |
| 2022-07-27 | 50.80 |
| 2022-07-26 | 52.65 |
| 2022-07-25 | 50.23 |
| 2022-07-22 | 50.09 |
| 2022-07-21 | 49.95 |
| 2022-07-20 | 52.51 |
| 2022-07-19 | 50.94 |
| 2022-07-18 | 51.94 |
| 2022-07-15 | 48.24 |
| 2022-07-14 | 51.08 |
| 2022-07-13 | 51.80 |
| 2022-07-12 | 51.94 |
| 2022-07-11 | 53.93 |
| 2022-07-08 | 58.06 |
| 2022-07-07 | 57.77 |
| 2022-07-06 | 56.63 |
| 2022-07-05 | 58.77 |
| 2022-07-04 | 58.48 |
| 2022-06-30 | 58.48 |
| 2022-06-29 | 59.19 |
| 2022-06-28 | 61.61 |
| 2022-06-27 | 60.62 |
| 2022-06-24 | 56.77 |
| 2022-06-23 | 53.79 |
| 2022-06-22 | 51.80 |
| 2022-06-21 | 55.64 |
| 2022-06-20 | 53.08 |
| 2022-06-17 | 52.65 |
| 2022-06-16 | 50.52 |
| 2022-06-15 | 53.93 |
| 2022-06-14 | 51.94 |
| 2022-06-13 | 51.80 |
| 2022-06-10 | 57.34 |
| 2022-06-09 | 57.63 |
| 2022-06-08 | 58.34 |
| 2022-06-07 | 55.07 |
| 2022-06-06 | 55.78 |
| 2022-06-02 | 51.80 |
| 2022-06-01 | 53.08 |
| 2022-05-31 | 53.79 |
| 2022-05-30 | 51.65 |
| 2022-05-27 | 48.81 |
| 2022-05-26 | 44.40 |
| 2022-05-25 | 44.97 |
| 2022-05-24 | 44.54 |
| 2022-05-23 | 46.67 |
| 2022-05-20 | 48.38 |
| 2022-05-19 | 44.26 |
| 2022-05-18 | 47.53 |
| 2022-05-17 | 47.39 |
| 2022-05-16 | 42.69 |
| 2022-05-13 | 42.26 |
| 2022-05-12 | 38.49 |
| 2022-05-11 | 41.98 |
| 2022-05-10 | 40.27 |
| 2022-05-06 | 43.26 |
| 2022-05-05 | 48.52 |
| 2022-05-04 | 49.23 |
| 2022-05-03 | 50.94 |
| 2022-04-29 | 50.94 |
| 2022-04-28 | 44.97 |
| 2022-04-27 | 42.69 |
| 2022-04-26 | 42.69 |
| 2022-04-25 | 42.83 |
| 2022-04-22 | 47.65 |
| 2022-04-21 | 47.93 |
| 2022-04-20 | 49.63 |
| 2022-04-19 | 50.34 |
| 2022-04-14 | 53.88 |
| 2022-04-13 | 52.89 |
| 2022-04-12 | 52.47 |
| 2022-04-11 | 51.76 |
| 2022-04-08 | 56.58 |
| 2022-04-07 | 56.01 |
| 2022-04-06 | 57.71 |
| 2022-04-04 | 60.83 |
| 2022-04-01 | 57.71 |
| 2022-03-31 | 57.85 |
| 2022-03-30 | 58.70 |
| 2022-03-29 | 56.72 |
| 2022-03-28 | 55.02 |
| 2022-03-25 | 52.89 |
| 2022-03-24 | 56.86 |
| 2022-03-23 | 58.14 |
| 2022-03-22 | 56.44 |
| 2022-03-21 | 51.62 |
| 2022-03-18 | 53.46 |
| 2022-03-17 | 53.60 |
| 2022-03-16 | 43.40 |
| 2022-03-15 | 32.13 |
| 2022-03-14 | 40.28 |
| 2022-03-11 | 47.37 |
| 2022-03-10 | 49.49 |
| 2022-03-09 | 47.22 |
| 2022-03-08 | 47.93 |
| 2022-03-07 | 50.34 |
| 2022-03-04 | 56.29 |
| 2022-03-03 | 60.40 |
| 2022-03-02 | 59.41 |
| 2022-03-01 | 62.10 |
| 2022-02-28 | 62.10 |
| 2022-02-25 | 62.39 |
| 2022-02-24 | 63.38 |
| 2022-02-23 | 68.62 |
| 2022-02-22 | 67.35 |
| 2022-02-21 | 72.45 |
| 2022-02-18 | 73.44 |
| 2022-02-17 | 76.56 |
| 2022-02-16 | 75.85 |
| 2022-02-15 | 73.30 |
| 2022-02-14 | 74.86 |
| 2022-02-11 | 77.27 |
| 2022-02-10 | 77.41 |
| 2022-02-09 | 76.84 |
| 2022-02-08 | 73.44 |
| 2022-02-07 | 74.86 |
| 2022-02-04 | 75.00 |
| 2022-01-31 | 69.90 |
| 2022-01-28 | 67.77 |
| 2022-01-27 | 69.47 |
| 2022-01-26 | 72.87 |
| 2022-01-25 | 72.87 |
| 2022-01-24 | 75.71 |
| 2022-01-21 | 77.55 |
| 2022-01-20 | 77.69 |
| 2022-01-19 | 71.60 |
| 2022-01-18 | 71.88 |
| 2022-01-17 | 72.45 |
| 2022-01-14 | 73.44 |
| 2022-01-13 | 74.01 |
| 2022-01-12 | 73.58 |
| 2022-01-11 | 69.05 |
| 2022-01-10 | 68.90 |
| 2022-01-07 | 67.49 |
| 2022-01-06 | 64.51 |
| 2022-01-05 | 63.24 |
| 2022-01-04 | 66.07 |
| 2022-01-03 | 65.79 |
| 2021-12-31 | 66.64 |
| 2021-12-30 | 64.94 |
| 2021-12-29 | 64.37 |
| 2021-12-28 | 65.93 |
| 2021-12-24 | 65.65 |
| 2021-12-23 | 65.36 |
| 2021-12-22 | 64.37 |
| 2021-12-21 | 63.66 |
| 2021-12-20 | 62.24 |
| 2021-12-17 | 65.36 |
| 2021-12-16 | 67.63 |
| 2021-12-15 | 67.06 |
| 2021-12-14 | 68.34 |
| 2021-12-13 | 71.03 |
| 2021-12-10 | 70.89 |
| 2021-12-09 | 72.73 |
| 2021-12-08 | 71.17 |
| 2021-12-07 | 71.03 |
| 2021-12-06 | 66.50 |
| 2021-12-03 | 69.47 |
| 2021-12-02 | 69.76 |
| 2021-12-01 | 68.90 |
| 2021-11-30 | 67.35 |
| 2021-11-29 | 71.03 |
| 2021-11-26 | 71.88 |
| 2021-11-25 | 76.56 |
| 2021-11-24 | 76.13 |
| 2021-11-23 | 75.85 |
| 2021-11-22 | 77.83 |
| 2021-11-19 | 78.40 |
| 2021-11-18 | 79.96 |
| 2021-11-17 | 82.65 |
| 2021-11-16 | 82.79 |
| 2021-11-15 | 81.09 |
| 2021-11-12 | 80.67 |
| 2021-11-11 | 80.24 |
| 2021-11-10 | 78.26 |
| 2021-11-09 | 76.84 |
| 2021-11-08 | 76.84 |
| 2021-11-05 | 77.69 |
| 2021-11-04 | 79.82 |
| 2021-11-03 | 78.26 |
| 2021-11-02 | 79.25 |
| 2021-11-01 | 79.25 |
| 2021-10-29 | 80.81 |
| 2021-10-28 | 81.66 |
| 2021-10-27 | 82.35 |
| 2021-10-26 | 85.13 |
| 2021-10-25 | 85.82 |
| 2021-10-22 | 85.68 |
| 2021-10-21 | 84.71 |
| 2021-10-20 | 86.10 |
| 2021-10-19 | 83.46 |
| 2021-10-18 | 81.10 |
| 2021-10-15 | 80.27 |
| 2021-10-12 | 77.63 |
| 2021-10-11 | 79.99 |
| 2021-10-08 | 76.80 |
| 2021-10-07 | 75.97 |
| 2021-10-06 | 70.83 |
| 2021-10-05 | 71.80 |
| 2021-10-04 | 71.53 |
| 2021-09-30 | 75.00 |
| 2021-09-29 | 75.69 |
| 2021-09-28 | 74.30 |
| 2021-09-27 | 72.22 |
| 2021-09-24 | 72.50 |
| 2021-09-23 | 74.72 |
| 2021-09-21 | 72.50 |
| 2021-09-20 | 71.80 |
| 2021-09-17 | 77.49 |
| 2021-09-16 | 75.97 |
| 2021-09-15 | 78.88 |
| 2021-09-14 | 81.52 |
| 2021-09-13 | 83.60 |
| 2021-09-10 | 86.24 |
| 2021-09-09 | 82.77 |
| 2021-09-08 | 86.65 |
| 2021-09-07 | 87.21 |
| 2021-09-06 | 85.68 |
| 2021-09-03 | 84.16 |
| 2021-09-02 | 85.27 |
| 2021-09-01 | 84.57 |
| 2021-08-31 | 83.32 |
| 2021-08-30 | 81.10 |
| 2021-08-27 | 80.13 |
| 2021-08-26 | 80.27 |
| 2021-08-25 | 82.21 |
| 2021-08-24 | 82.07 |
| 2021-08-23 | 78.19 |
| 2021-08-20 | 76.11 |
| 2021-08-19 | 79.30 |
| 2021-08-18 | 83.05 |
| 2021-08-17 | 82.21 |
| 2021-08-16 | 85.40 |
| 2021-08-13 | 86.65 |
| 2021-08-12 | 87.21 |
| 2021-08-11 | 88.32 |
| 2021-08-10 | 87.90 |
| 2021-08-09 | 85.68 |
| 2021-08-06 | 85.27 |
| 2021-08-05 | 85.40 |
| 2021-08-04 | 86.93 |
| 2021-08-03 | 85.13 |
| 2021-08-02 | 85.40 |
| 2021-07-30 | 84.02 |
| 2021-07-29 | 86.24 |
| 2021-07-28 | 80.69 |
| 2021-07-27 | 78.05 |
| 2021-07-26 | 85.27 |
| 2021-07-23 | 93.31 |
| 2021-07-22 | 95.95 |
| 2021-07-21 | 92.62 |
| 2021-07-20 | 92.62 |
| 2021-07-19 | 94.29 |
| 2021-07-16 | 98.45 |
| 2021-07-15 | 97.76 |
| 2021-07-14 | 96.37 |
| 2021-07-13 | 97.62 |
| 2021-07-12 | 94.98 |
| 2021-07-09 | 93.87 |
| 2021-07-08 | 92.48 |
| 2021-07-07 | 98.03 |
| 2021-07-06 | 98.17 |
| 2021-07-05 | 98.73 |
| 2021-07-02 | 99.42 |
| 2021-06-30 | 102.89 |
| 2021-06-29 | 104.14 |
| 2021-06-28 | 105.67 |
| 2021-06-25 | 105.53 |
| 2021-06-24 | 103.17 |
| 2021-06-23 | 102.75 |
| 2021-06-22 | 98.87 |
| 2021-06-21 | 100.25 |
| 2021-06-18 | 102.34 |
| 2021-06-17 | 100.39 |
| 2021-06-16 | 99.84 |
| 2021-06-15 | 101.23 |
| 2021-06-11 | 102.61 |
| 2021-06-10 | 101.78 |
| 2021-06-09 | 101.92 |
| 2021-06-08 | 102.06 |
| 2021-06-07 | 102.20 |
| 2021-06-04 | 102.89 |
| 2021-06-03 | 103.03 |
| 2021-06-02 | 105.25 |
| 2021-06-01 | 106.64 |
| 2021-05-31 | 104.00 |
| 2021-05-28 | 104.14 |
| 2021-05-27 | 103.86 |
| 2021-05-26 | 103.86 |
| 2021-05-25 | 102.47 |
| 2021-05-24 | 98.87 |
| 2021-05-21 | 98.73 |
| 2021-05-20 | 98.59 |
| 2021-05-18 | 99.70 |
| 2021-05-17 | 96.92 |
| 2021-05-14 | 95.67 |
| 2021-05-13 | 94.15 |
| 2021-05-12 | 97.06 |
| 2021-05-11 | 95.12 |
| 2021-05-10 | 99.42 |
| 2021-05-07 | 99.98 |
| 2021-05-06 | 99.70 |
| 2021-05-05 | 98.73 |
| 2021-05-04 | 99.70 |
| 2021-05-03 | 97.62 |
| 2021-04-30 | 99.84 |
| 2021-04-29 | 104.42 |
| 2021-04-28 | 101.78 |
| 2021-04-27 | 100.54 |
| 2021-04-26 | 100.95 |
| 2021-04-23 | 101.92 |
| 2021-04-22 | 99.44 |
| 2021-04-21 | 98.75 |
| 2021-04-20 | 101.92 |
| 2021-04-19 | 102.06 |
| 2021-04-16 | 101.09 |
| 2021-04-15 | 99.58 |
| 2021-04-14 | 100.82 |
| 2021-04-13 | 98.89 |
| 2021-04-12 | 96.97 |
| 2021-04-09 | 99.44 |
| 2021-04-08 | 101.37 |
| 2021-04-07 | 98.75 |
| 2021-04-01 | 100.54 |
| 2021-03-31 | 97.10 |
| 2021-03-30 | 98.20 |
| 2021-03-29 | 96.83 |
| 2021-03-26 | 96.42 |
| 2021-03-25 | 93.66 |
| 2021-03-24 | 93.39 |
| 2021-03-23 | 98.07 |
| 2021-03-22 | 100.13 |
| 2021-03-19 | 100.68 |
| 2021-03-18 | 103.98 |
| 2021-03-17 | 101.51 |
| 2021-03-16 | 101.23 |
| 2021-03-15 | 100.27 |
| 2021-03-12 | 99.44 |
| 2021-03-11 | 103.43 |
| 2021-03-10 | 100.40 |
| 2021-03-09 | 99.17 |
| 2021-03-08 | 97.65 |
| 2021-03-05 | 101.09 |
| 2021-03-04 | 102.33 |
| 2021-03-03 | 106.32 |
| 2021-03-02 | 101.09 |
| 2021-03-01 | 103.43 |
| 2021-02-26 | 100.95 |
| 2021-02-25 | 108.52 |
| 2021-02-24 | 105.49 |
| 2021-02-23 | 111.82 |
| 2021-02-22 | 109.90 |
| 2021-02-19 | 111.82 |
| 2021-02-18 | 111.68 |
| 2021-02-17 | 114.85 |
| 2021-02-16 | 112.51 |
| 2021-02-11 | 108.52 |
| 2021-02-10 | 108.11 |
| 2021-02-09 | 103.43 |
| 2021-02-08 | 102.88 |
| 2021-02-05 | 102.74 |
| 2021-02-04 | 101.09 |
| 2021-02-03 | 102.61 |
| 2021-02-02 | 102.33 |
| 2021-02-01 | 99.85 |
| 2021-01-29 | 95.73 |
| 2021-01-28 | 97.38 |
| 2021-01-27 | 102.61 |
| 2021-01-26 | 103.29 |
| 2021-01-25 | 108.24 |
| 2021-01-22 | 103.71 |
| 2021-01-21 | 106.73 |
| 2021-01-20 | 106.87 |
| 2021-01-19 | 104.94 |
| 2021-01-18 | 99.44 |
| 2021-01-15 | 97.93 |
| 2021-01-14 | 96.97 |
| 2021-01-13 | 95.32 |
| 2021-01-12 | 95.32 |
| 2021-01-11 | 93.39 |
| 2021-01-08 | 92.70 |
| 2021-01-07 | 90.50 |
| 2021-01-06 | 91.46 |
| 2021-01-05 | 90.78 |
| 2021-01-04 | 90.09 |
| 2020-12-31 | 88.44 |
| 2020-12-30 | 88.03 |
| 2020-12-29 | 83.90 |
| 2020-12-28 | 82.11 |
| 2020-12-24 | 82.94 |
| 2020-12-23 | 82.39 |
| 2020-12-22 | 80.87 |
| 2020-12-21 | 81.97 |
| 2020-12-18 | 82.94 |
| 2020-12-17 | 84.72 |
| 2020-12-16 | 83.49 |
| 2020-12-15 | 81.56 |
| 2020-12-14 | 82.80 |
| 2020-12-11 | 83.62 |
| 2020-12-10 | 82.94 |
| 2020-12-09 | 83.49 |
| 2020-12-08 | 81.97 |
| 2020-12-07 | 83.07 |
| 2020-12-04 | 85.55 |
| 2020-12-03 | 85.00 |
| 2020-12-02 | 83.49 |
| 2020-12-01 | 83.76 |
| 2020-11-30 | 82.66 |
| 2020-11-27 | 86.24 |
| 2020-11-26 | 85.27 |
| 2020-11-25 | 84.17 |
| 2020-11-24 | 83.90 |
| 2020-11-23 | 83.21 |
| 2020-11-20 | 82.80 |
| 2020-11-19 | 82.39 |
| 2020-11-18 | 83.49 |
| 2020-11-17 | 82.80 |
| 2020-11-16 | 82.52 |
| 2020-11-13 | 80.87 |
| 2020-11-12 | 81.15 |
| 2020-11-11 | 81.56 |
| 2020-11-10 | 81.56 |
| 2020-11-09 | 79.91 |
| 2020-11-06 | 77.98 |
| 2020-11-05 | 76.75 |
| 2020-11-04 | 71.93 |
| 2020-11-03 | 72.76 |
| 2020-11-02 | 69.18 |
| 2020-10-30 | 66.71 |
| 2020-10-29 | 70.01 |
| 2020-10-28 | 70.54 |
| 2020-10-27 | 70.94 |
| 2020-10-23 | 72.15 |
| 2020-10-22 | 71.21 |
| 2020-10-21 | 71.08 |
| 2020-10-20 | 69.74 |
| 2020-10-19 | 69.61 |
| 2020-10-16 | 68.80 |
| 2020-10-15 | 66.79 |
| 2020-10-14 | 70.27 |
| 2020-10-12 | 70.68 |
| 2020-10-09 | 67.33 |
| 2020-10-08 | 67.06 |
| 2020-10-07 | 67.86 |
| 2020-10-06 | 65.99 |
| 2020-10-05 | 64.25 |
| 2020-09-30 | 62.64 |
| 2020-09-29 | 61.30 |
| 2020-09-28 | 62.64 |
| 2020-09-25 | 61.17 |
| 2020-09-24 | 61.57 |
| 2020-09-23 | 64.25 |
| 2020-09-22 | 64.11 |
| 2020-09-21 | 65.59 |
| 2020-09-18 | 69.07 |
| 2020-09-17 | 68.27 |
| 2020-09-16 | 70.68 |
| 2020-09-15 | 70.94 |
| 2020-09-14 | 70.14 |
| 2020-09-11 | 69.20 |
| 2020-09-10 | 68.40 |
| 2020-09-09 | 69.07 |
| 2020-09-08 | 70.01 |
| 2020-09-07 | 70.41 |
| 2020-09-04 | 70.94 |
| 2020-09-03 | 72.28 |
| 2020-09-02 | 72.95 |
| 2020-09-01 | 73.36 |
| 2020-08-31 | 73.09 |
| 2020-08-28 | 74.96 |
| 2020-08-27 | 73.89 |
| 2020-08-26 | 74.96 |
| 2020-08-25 | 75.23 |
| 2020-08-24 | 75.37 |
| 2020-08-21 | 72.69 |
| 2020-08-20 | 70.41 |
| 2020-08-19 | 73.36 |
| 2020-08-18 | 74.29 |
| 2020-08-17 | 74.16 |
| 2020-08-14 | 72.95 |
| 2020-08-13 | 73.49 |
| 2020-08-12 | 73.36 |
| 2020-08-11 | 71.21 |
| 2020-08-10 | 68.13 |
| 2020-08-07 | 68.67 |
| 2020-08-06 | 71.48 |
| 2020-08-05 | 72.82 |
| 2020-08-04 | 71.61 |
| 2020-08-03 | 68.27 |
| 2020-07-31 | 69.20 |
| 2020-07-30 | 69.74 |
| 2020-07-29 | 70.94 |
| 2020-07-28 | 70.54 |
| 2020-07-27 | 69.87 |
| 2020-07-24 | 69.87 |
| 2020-07-23 | 73.49 |
| 2020-07-22 | 72.02 |
| 2020-07-21 | 76.04 |
| 2020-07-20 | 72.28 |
| 2020-07-17 | 72.82 |
| 2020-07-16 | 71.88 |
| 2020-07-15 | 75.37 |
| 2020-07-14 | 75.23 |
| 2020-07-13 | 77.38 |
| 2020-07-10 | 76.44 |
| 2020-07-09 | 80.05 |
| 2020-07-08 | 79.12 |
| 2020-07-07 | 78.45 |
| 2020-07-06 | 80.46 |
| 2020-07-03 | 73.62 |
| 2020-07-02 | 72.15 |
| 2020-06-30 | 66.79 |
| 2020-06-29 | 65.85 |
| 2020-06-26 | 67.46 |
| 2020-06-24 | 69.07 |
| 2020-06-23 | 69.87 |
| 2020-06-22 | 67.46 |
| 2020-06-19 | 67.86 |
| 2020-06-18 | 66.66 |
| 2020-06-17 | 66.79 |
| 2020-06-16 | 66.12 |
| 2020-06-15 | 62.10 |
| 2020-06-12 | 65.45 |
| 2020-06-11 | 66.52 |
| 2020-06-10 | 70.54 |
| 2020-06-09 | 70.41 |
| 2020-06-08 | 68.40 |
| 2020-06-05 | 68.40 |
| 2020-06-04 | 65.59 |
| 2020-06-03 | 65.32 |
| 2020-06-02 | 62.50 |
| 2020-06-01 | 60.63 |
| 2020-05-29 | 55.40 |
| 2020-05-28 | 56.41 |
| 2020-05-27 | 57.41 |
| 2020-05-26 | 58.42 |
| 2020-05-25 | 55.07 |
| 2020-05-22 | 55.07 |
| 2020-05-21 | 63.78 |
| 2020-05-20 | 65.12 |
| 2020-05-19 | 64.78 |
| 2020-05-18 | 62.10 |
| 2020-05-15 | 60.76 |
| 2020-05-14 | 60.76 |
| 2020-05-13 | 63.11 |
| 2020-05-12 | 63.78 |
| 2020-05-11 | 66.12 |
| 2020-05-08 | 63.44 |
| 2020-05-07 | 61.77 |
| 2020-05-06 | 63.11 |
| 2020-05-05 | 60.76 |
| 2020-05-04 | 59.09 |
| 2020-04-29 | 65.79 |
| 2020-04-28 | 65.79 |
| 2020-04-27 | 63.51 |
| 2020-04-24 | 60.51 |
| 2020-04-23 | 61.17 |
| 2020-04-22 | 60.84 |
| 2020-04-21 | 60.17 |
| 2020-04-20 | 64.18 |
| 2020-04-17 | 63.84 |
| 2020-04-16 | 61.84 |
| 2020-04-15 | 62.17 |
| 2020-04-14 | 64.84 |
| 2020-04-09 | 63.51 |
| 2020-04-08 | 61.51 |
| 2020-04-07 | 63.51 |
| 2020-04-06 | 59.84 |
| 2020-04-03 | 56.50 |
| 2020-04-02 | 56.84 |
| 2020-04-01 | 55.50 |
| 2020-03-31 | 59.17 |
| 2020-03-30 | 56.17 |
| 2020-03-27 | 58.50 |
| 2020-03-26 | 57.50 |
| 2020-03-25 | 58.84 |
| 2020-03-24 | 53.83 |
| 2020-03-23 | 46.82 |
| 2020-03-20 | 54.17 |
| 2020-03-19 | 46.82 |
| 2020-03-18 | 51.16 |
| 2020-03-17 | 57.50 |
| 2020-03-16 | 56.84 |
| 2020-03-13 | 62.51 |
| 2020-03-12 | 64.51 |
| 2020-03-11 | 70.85 |
| 2020-03-10 | 71.52 |
| 2020-03-09 | 69.85 |
| 2020-03-06 | 76.86 |
| 2020-03-05 | 80.53 |
| 2020-03-04 | 77.19 |
| 2020-03-03 | 77.52 |
| 2020-03-02 | 77.86 |
| 2020-02-28 | 76.52 |
| 2020-02-27 | 81.20 |
| 2020-02-26 | 79.86 |
| 2020-02-25 | 80.86 |
| 2020-02-24 | 80.53 |
| 2020-02-21 | 83.53 |
| 2020-02-20 | 85.20 |
| 2020-02-19 | 85.87 |
| 2020-02-18 | 84.87 |
| 2020-02-17 | 87.87 |
| 2020-02-14 | 86.87 |
| 2020-02-13 | 86.53 |
| 2020-02-12 | 87.20 |
| 2020-02-11 | 85.20 |
| 2020-02-10 | 82.86 |
| 2020-02-07 | 83.86 |
| 2020-02-06 | 84.87 |
| 2020-02-05 | 79.86 |
| 2020-02-04 | 79.19 |
| 2020-02-03 | 76.86 |
| 2020-01-31 | 76.86 |
| 2020-01-30 | 77.86 |
| 2020-01-29 | 82.20 |
| 2020-01-24 | 87.54 |
| 2020-01-23 | 86.87 |
| 2020-01-22 | 90.54 |
| 2020-01-21 | 87.87 |
| 2020-01-20 | 93.21 |
| 2020-01-17 | 94.88 |
| 2020-01-16 | 93.54 |
| 2020-01-15 | 93.21 |
| 2020-01-14 | 93.88 |
| 2020-01-13 | 94.54 |
| 2020-01-10 | 92.21 |
| 2020-01-09 | 92.21 |
| 2020-01-08 | 88.54 |
| 2020-01-07 | 89.87 |
| 2020-01-06 | 89.87 |
| 2020-01-03 | 91.21 |
| 2020-01-02 | 91.54 |
| 2019-12-31 | 89.87 |
| 2019-12-30 | 90.54 |
| 2019-12-27 | 89.54 |
| 2019-12-24 | 86.87 |
| 2019-12-23 | 87.54 |
| 2019-12-20 | 87.87 |
| 2019-12-19 | 86.87 |
| 2019-12-18 | 87.20 |
| 2019-12-17 | 86.87 |
| 2019-12-16 | 84.87 |
| 2019-12-13 | 85.87 |
| 2019-12-12 | 81.53 |
| 2019-12-11 | 78.86 |
| 2019-12-10 | 77.52 |
| 2019-12-09 | 78.19 |
| 2019-12-06 | 77.86 |
| 2019-12-05 | 76.52 |
| 2019-12-04 | 75.19 |
| 2019-12-03 | 77.19 |
| 2019-12-02 | 77.86 |
| 2019-11-29 | 76.86 |
| 2019-11-28 | 80.53 |
| 2019-11-27 | 81.20 |
| 2019-11-26 | 80.86 |
| 2019-11-25 | 81.20 |
| 2019-11-22 | 78.53 |
| 2019-11-21 | 77.52 |
| 2019-11-20 | 80.53 |
| 2019-11-19 | 81.86 |
| 2019-11-18 | 78.86 |
| 2019-11-15 | 76.86 |
| 2019-11-14 | 77.19 |
| 2019-11-13 | 78.19 |
| 2019-11-12 | 81.53 |
| 2019-11-11 | 80.86 |
| 2019-11-08 | 85.53 |
| 2019-11-07 | 86.87 |
| 2019-11-06 | 85.87 |
| 2019-11-05 | 85.87 |
| 2019-11-04 | 85.20 |
| 2019-11-01 | 82.20 |
| 2019-10-31 | 80.53 |
| 2019-10-30 | 78.99 |
| 2019-10-29 | 79.97 |
| 2019-10-28 | 80.29 |
| 2019-10-25 | 79.32 |
| 2019-10-24 | 79.32 |
| 2019-10-23 | 78.34 |
| 2019-10-22 | 79.64 |
| 2019-10-21 | 78.99 |
| 2019-10-18 | 79.32 |
| 2019-10-17 | 80.29 |
| 2019-10-16 | 78.67 |
| 2019-10-15 | 77.70 |
| 2019-10-14 | 78.02 |
| 2019-10-11 | 77.05 |
| 2019-10-10 | 72.51 |
| 2019-10-09 | 72.51 |
| 2019-10-08 | 73.80 |
| 2019-10-04 | 73.16 |
| 2019-10-03 | 75.10 |
| 2019-10-02 | 74.45 |
| 2019-09-30 | 74.78 |
| 2019-09-27 | 74.13 |
| 2019-09-26 | 74.45 |
| 2019-09-25 | 74.13 |
| 2019-09-24 | 76.40 |
| 2019-09-23 | 75.75 |
| 2019-09-20 | 77.37 |
| 2019-09-19 | 77.37 |
| 2019-09-18 | 79.32 |
| 2019-09-17 | 79.32 |
| 2019-09-16 | 81.26 |
| 2019-09-13 | 82.88 |
| 2019-09-12 | 81.26 |
| 2019-09-11 | 81.26 |
| 2019-09-10 | 78.67 |
| 2019-09-09 | 78.67 |
| 2019-09-06 | 78.02 |
| 2019-09-05 | 77.70 |
| 2019-09-04 | 77.05 |
| 2019-09-03 | 70.56 |
| 2019-09-02 | 71.21 |
| 2019-08-30 | 71.86 |
| 2019-08-29 | 71.53 |
| 2019-08-28 | 70.89 |
| 2019-08-27 | 71.21 |
| 2019-08-26 | 71.53 |
| 2019-08-23 | 74.45 |
| 2019-08-22 | 73.80 |
| 2019-08-21 | 75.10 |
| 2019-08-20 | 75.10 |
| 2019-08-19 | 74.78 |
| 2019-08-16 | 71.86 |
| 2019-08-15 | 69.91 |
| 2019-08-14 | 68.29 |
| 2019-08-13 | 68.62 |
| 2019-08-12 | 71.86 |
| 2019-08-09 | 72.83 |
| 2019-08-08 | 74.13 |
| 2019-08-07 | 73.48 |
| 2019-08-06 | 73.48 |
| 2019-08-05 | 74.13 |
| 2019-08-02 | 78.99 |
| 2019-08-01 | 83.53 |
| 2019-07-31 | 84.83 |
| 2019-07-30 | 87.10 |
| 2019-07-29 | 86.78 |
| 2019-07-26 | 88.40 |
| 2019-07-25 | 90.02 |
| 2019-07-24 | 89.37 |
| 2019-07-23 | 89.05 |
| 2019-07-22 | 88.07 |
| 2019-07-19 | 90.99 |
| 2019-07-18 | 89.05 |
| 2019-07-17 | 90.02 |
| 2019-07-16 | 90.02 |
| 2019-07-15 | 89.69 |
| 2019-07-12 | 89.37 |
| 2019-07-11 | 88.72 |
| 2019-07-10 | 87.42 |
| 2019-07-09 | 86.78 |
| 2019-07-08 | 88.07 |
| 2019-07-05 | 91.31 |
| 2019-07-04 | 91.64 |
| 2019-07-03 | 91.64 |
| 2019-07-02 | 91.96 |
| 2019-06-28 | 88.72 |
| 2019-06-27 | 89.37 |
| 2019-06-26 | 86.45 |
| 2019-06-25 | 86.13 |
| 2019-06-24 | 88.07 |
| 2019-06-21 | 88.07 |
| 2019-06-20 | 88.72 |
| 2019-06-19 | 85.80 |
| 2019-06-18 | 81.26 |
| 2019-06-17 | 79.97 |
| 2019-06-14 | 78.99 |
| 2019-06-13 | 80.29 |
| 2019-06-12 | 80.29 |
| 2019-06-11 | 83.21 |
| 2019-06-10 | 81.91 |
| 2019-06-06 | 77.70 |
| 2019-06-05 | 77.70 |
| 2019-06-04 | 76.40 |
| 2019-06-03 | 77.05 |
| 2019-05-31 | 77.37 |
| 2019-05-30 | 78.67 |
| 2019-05-29 | 79.32 |
| 2019-05-28 | 79.97 |
| 2019-05-27 | 79.32 |
| 2019-05-24 | 79.97 |
| 2019-05-23 | 79.32 |
| 2019-05-22 | 81.26 |
| 2019-05-21 | 81.59 |
| 2019-05-20 | 81.91 |
| 2019-05-17 | 82.88 |
| 2019-05-16 | 84.51 |
| 2019-05-15 | 84.18 |
| 2019-05-14 | 83.53 |
| 2019-05-10 | 86.13 |
| 2019-05-09 | 84.83 |
| 2019-05-08 | 89.05 |
| 2019-05-07 | 91.31 |
| 2019-05-06 | 90.67 |
| 2019-05-03 | 96.18 |
| 2019-05-02 | 95.21 |
| 2019-04-30 | 93.58 |
| 2019-04-29 | 95.21 |
| 2019-04-26 | 92.94 |
| 2019-04-25 | 92.94 |
| 2019-04-24 | 94.23 |
| 2019-04-23 | 95.19 |
| 2019-04-18 | 95.19 |
| 2019-04-17 | 96.49 |
| 2019-04-16 | 96.49 |
| 2019-04-15 | 94.23 |
| 2019-04-12 | 94.87 |
| 2019-04-11 | 94.55 |
| 2019-04-10 | 96.49 |
| 2019-04-09 | 96.81 |
| 2019-04-08 | 96.16 |
| 2019-04-04 | 95.52 |
| 2019-04-03 | 95.19 |
| 2019-04-02 | 93.26 |
| 2019-04-01 | 92.94 |
| 2019-03-29 | 89.71 |
| 2019-03-28 | 87.45 |
| 2019-03-27 | 87.77 |
| 2019-03-26 | 86.16 |
| 2019-03-25 | 86.16 |
| 2019-03-22 | 89.71 |
| 2019-03-21 | 89.71 |
| 2019-03-20 | 91.32 |
| 2019-03-19 | 92.29 |
| 2019-03-18 | 91.65 |
| 2019-03-15 | 89.71 |
| 2019-03-14 | 88.42 |
| 2019-03-13 | 87.77 |
| 2019-03-12 | 89.06 |
| 2019-03-11 | 85.84 |
| 2019-03-08 | 83.90 |
| 2019-03-07 | 87.13 |
| 2019-03-06 | 89.06 |
| 2019-03-05 | 88.74 |
| 2019-03-04 | 88.42 |
| 2019-03-01 | 87.77 |
| 2019-02-28 | 86.48 |
| 2019-02-27 | 87.45 |
| 2019-02-26 | 87.45 |
| 2019-02-25 | 88.74 |
| 2019-02-22 | 87.77 |
| 2019-02-21 | 86.48 |
| 2019-02-20 | 85.52 |
| 2019-02-19 | 83.90 |
| 2019-02-18 | 84.55 |
| 2019-02-15 | 81.32 |
| 2019-02-14 | 84.87 |
| 2019-02-13 | 85.19 |
| 2019-02-12 | 83.26 |
| 2019-02-11 | 82.93 |
| 2019-02-08 | 81.64 |
| 2019-02-04 | 81.64 |
| 2019-02-01 | 81.32 |
| 2019-01-31 | 81.64 |
| 2019-01-30 | 79.39 |
| 2019-01-29 | 78.74 |
| 2019-01-28 | 79.06 |
| 2019-01-25 | 79.39 |
| 2019-01-24 | 76.16 |
| 2019-01-23 | 75.51 |
| 2019-01-22 | 75.19 |
| 2019-01-21 | 76.48 |
| 2019-01-18 | 75.84 |
| 2019-01-17 | 74.22 |
| 2019-01-16 | 74.87 |
| 2019-01-15 | 74.22 |
| 2019-01-14 | 70.67 |
| 2019-01-11 | 72.93 |
| 2019-01-10 | 72.61 |
| 2019-01-09 | 71.96 |
| 2019-01-08 | 67.77 |
| 2019-01-07 | 68.09 |
| 2019-01-04 | 66.48 |
| 2019-01-03 | 62.93 |
| 2019-01-02 | 62.93 |
| 2018-12-31 | 68.09 |
| 2018-12-28 | 65.51 |
| 2018-12-27 | 65.19 |
| 2018-12-24 | 66.80 |
| 2018-12-21 | 67.45 |
| 2018-12-20 | 66.80 |
| 2018-12-19 | 68.09 |
| 2018-12-18 | 67.77 |
| 2018-12-17 | 70.03 |
| 2018-12-14 | 69.71 |
| 2018-12-13 | 72.93 |
| 2018-12-12 | 71.00 |
| 2018-12-11 | 67.45 |
| 2018-12-10 | 67.77 |
| 2018-12-07 | 69.06 |
| 2018-12-06 | 70.03 |
| 2018-12-05 | 74.22 |
| 2018-12-04 | 77.13 |
| 2018-12-03 | 76.80 |
| 2018-11-30 | 72.29 |
| 2018-11-29 | 71.96 |
| 2018-11-28 | 72.93 |
| 2018-11-27 | 70.67 |
| 2018-11-26 | 71.32 |
| 2018-11-23 | 68.74 |
| 2018-11-22 | 69.06 |
| 2018-11-21 | 68.74 |
| 2018-11-20 | 68.09 |
| 2018-11-19 | 70.67 |
| 2018-11-16 | 69.71 |
| 2018-11-15 | 69.71 |
| 2018-11-14 | 66.80 |
| 2018-11-13 | 67.77 |
| 2018-11-12 | 66.48 |
| 2018-11-09 | 66.16 |
| 2018-11-08 | 70.35 |
| 2018-11-07 | 69.71 |
| 2018-11-06 | 69.38 |
| 2018-11-05 | 68.09 |
| 2018-11-02 | 71.64 |
| 2018-11-01 | 64.54 |
| 2018-10-31 | 61.64 |
| 2018-10-30 | 60.09 |
| 2018-10-29 | 61.34 |
| 2018-10-26 | 60.40 |
| 2018-10-25 | 62.59 |
| 2018-10-24 | 64.16 |
| 2018-10-23 | 64.47 |
| 2018-10-22 | 69.47 |
| 2018-10-19 | 65.72 |
| 2018-10-18 | 64.78 |
| 2018-10-16 | 65.09 |
| 2018-10-15 | 64.78 |
| 2018-10-12 | 66.97 |
| 2018-10-11 | 63.53 |
| 2018-10-10 | 69.78 |
| 2018-10-09 | 69.47 |
| 2018-10-08 | 69.78 |
| 2018-10-05 | 71.97 |
| 2018-10-04 | 72.29 |
| 2018-10-03 | 74.79 |
| 2018-10-02 | 75.10 |
| 2018-09-28 | 79.17 |
| 2018-09-27 | 78.85 |
| 2018-09-26 | 79.48 |
| 2018-09-24 | 77.29 |
| 2018-09-21 | 80.42 |
| 2018-09-20 | 77.29 |
| 2018-09-19 | 76.66 |
| 2018-09-18 | 74.79 |
| 2018-09-17 | 73.85 |
| 2018-09-14 | 76.04 |
| 2018-09-13 | 74.48 |
| 2018-09-12 | 70.72 |
| 2018-09-11 | 70.72 |
| 2018-09-10 | 72.29 |
| 2018-09-07 | 73.85 |
| 2018-09-06 | 74.48 |
| 2018-09-05 | 75.41 |
| 2018-09-04 | 80.42 |
| 2018-09-03 | 78.54 |
| 2018-08-31 | 79.17 |
| 2018-08-30 | 81.04 |
| 2018-08-29 | 82.60 |
| 2018-08-28 | 82.29 |
| 2018-08-27 | 81.67 |
| 2018-08-24 | 77.60 |
| 2018-08-23 | 77.91 |
| 2018-08-22 | 79.17 |
| 2018-08-21 | 78.23 |
| 2018-08-20 | 77.29 |
| 2018-08-17 | 74.79 |
| 2018-08-16 | 74.48 |
| 2018-08-15 | 75.10 |
| 2018-08-14 | 78.23 |
| 2018-08-13 | 79.17 |
| 2018-08-10 | 81.35 |
| 2018-08-09 | 83.23 |
| 2018-08-08 | 81.67 |
| 2018-08-07 | 81.04 |
| 2018-08-06 | 78.54 |
| 2018-08-03 | 77.29 |
| 2018-08-02 | 77.60 |
| 2018-08-01 | 81.35 |
| 2018-07-31 | 83.23 |
| 2018-07-30 | 83.86 |
| 2018-07-27 | 84.17 |
| 2018-07-26 | 84.17 |
| 2018-07-25 | 85.73 |
| 2018-07-24 | 83.86 |
| 2018-07-23 | 81.35 |
| 2018-07-20 | 81.04 |
| 2018-07-19 | 79.48 |
| 2018-07-18 | 80.10 |
| 2018-07-17 | 81.04 |
| 2018-07-16 | 82.92 |
| 2018-07-13 | 82.92 |
| 2018-07-12 | 82.60 |
| 2018-07-11 | 81.35 |
| 2018-07-10 | 83.86 |
| 2018-07-09 | 84.17 |
| 2018-07-06 | 80.73 |
| 2018-07-05 | 80.10 |
| 2018-07-04 | 79.79 |
| 2018-07-03 | 81.98 |
| 2018-06-29 | 84.17 |
| 2018-06-28 | 81.35 |
| 2018-06-27 | 80.42 |
| 2018-06-26 | 83.86 |
| 2018-06-25 | 84.48 |
| 2018-06-22 | 86.67 |
| 2018-06-21 | 86.04 |
| 2018-06-20 | 89.17 |
| 2018-06-19 | 87.61 |
| 2018-06-15 | 92.30 |
| 2018-06-14 | 93.55 |
| 2018-06-13 | 95.11 |
| 2018-06-12 | 97.61 |
| 2018-06-11 | 97.30 |
| 2018-06-08 | 96.05 |
| 2018-06-07 | 99.80 |
| 2018-06-06 | 98.24 |
| 2018-06-05 | 96.99 |
| 2018-06-04 | 96.36 |
| 2018-06-01 | 93.55 |
| 2018-05-31 | 93.55 |
| 2018-05-30 | 90.11 |
| 2018-05-29 | 93.24 |
| 2018-05-28 | 95.11 |
| 2018-05-25 | 94.17 |
| 2018-05-24 | 94.49 |
| 2018-05-23 | 93.86 |
| 2018-05-21 | 97.61 |
| 2018-05-18 | 96.05 |
| 2018-05-17 | 95.42 |
| 2018-05-16 | 96.05 |
| 2018-05-15 | 96.68 |
| 2018-05-14 | 98.55 |
| 2018-05-11 | 95.74 |
| 2018-05-10 | 93.86 |
| 2018-05-09 | 92.30 |
| 2018-05-08 | 91.67 |
| 2018-05-07 | 88.86 |
| 2018-05-04 | 88.23 |
| 2018-05-03 | 90.42 |
| 2018-05-02 | 92.92 |
| 2018-04-30 | 94.17 |
| 2018-04-27 | 90.11 |
| 2018-04-26 | 88.80 |
| 2018-04-25 | 90.66 |
| 2018-04-24 | 92.53 |
| 2018-04-23 | 90.04 |
| 2018-04-20 | 90.97 |
| 2018-04-19 | 93.46 |
| 2018-04-18 | 90.66 |
| 2018-04-17 | 88.80 |
| 2018-04-16 | 90.35 |
| 2018-04-13 | 93.77 |
| 2018-04-12 | 94.08 |
| 2018-04-11 | 94.39 |
| 2018-04-10 | 93.15 |
| 2018-04-09 | 90.35 |
| 2018-04-06 | 87.24 |
| 2018-04-04 | 85.06 |
| 2018-04-03 | 90.04 |
| 2018-03-29 | 89.11 |
| 2018-03-28 | 88.80 |
| 2018-03-27 | 93.46 |
| 2018-03-26 | 92.22 |
| 2018-03-23 | 90.04 |
| 2018-03-22 | 95.33 |
| 2018-03-21 | 97.19 |
| 2018-03-20 | 98.44 |
| 2018-03-19 | 98.13 |
| 2018-03-16 | 97.82 |
| 2018-03-15 | 98.13 |
| 2018-03-14 | 97.82 |
| 2018-03-13 | 98.44 |
| 2018-03-12 | 98.13 |
| 2018-03-09 | 94.71 |
| 2018-03-08 | 92.84 |
| 2018-03-07 | 89.73 |
| 2018-03-06 | 91.60 |
| 2018-03-05 | 87.86 |
| 2018-03-02 | 92.22 |
| 2018-03-01 | 94.71 |
| 2018-02-28 | 93.46 |
| 2018-02-27 | 96.26 |
| 2018-02-26 | 97.82 |
| 2018-02-23 | 95.95 |
| 2018-02-22 | 94.08 |
| 2018-02-21 | 96.88 |
| 2018-02-20 | 93.15 |
| 2018-02-15 | 94.39 |
| 2018-02-14 | 90.97 |
| 2018-02-13 | 87.24 |
| 2018-02-12 | 84.44 |
| 2018-02-09 | 84.44 |
| 2018-02-08 | 90.35 |
| 2018-02-07 | 89.42 |
| 2018-02-06 | 91.91 |
| 2018-02-05 | 101.55 |
| 2018-02-02 | 104.04 |
| 2018-02-01 | 104.35 |
| 2018-01-31 | 105.90 |
| 2018-01-30 | 104.35 |
| 2018-01-29 | 106.21 |
| 2018-01-26 | 107.46 |
| 2018-01-25 | 104.66 |
| 2018-01-24 | 106.21 |
| 2018-01-23 | 105.90 |
| 2018-01-22 | 102.17 |
| 2018-01-19 | 101.55 |
| 2018-01-18 | 100.93 |
| 2018-01-17 | 99.68 |
| 2018-01-16 | 99.37 |
| 2018-01-15 | 96.26 |
| 2018-01-12 | 95.95 |
| 2018-01-11 | 94.39 |
| 2018-01-10 | 94.39 |
| 2018-01-09 | 94.08 |
| 2018-01-08 | 93.15 |
| 2018-01-05 | 92.53 |
| 2018-01-04 | 92.22 |
| 2018-01-03 | 90.97 |
| 2018-01-02 | 90.66 |
| 2017-12-29 | 86.93 |
| 2017-12-28 | 86.93 |
| 2017-12-27 | 85.37 |
| 2017-12-22 | 84.75 |
| 2017-12-21 | 83.82 |
| 2017-12-20 | 83.20 |
| 2017-12-19 | 82.89 |
| 2017-12-18 | 81.95 |
| 2017-12-15 | 80.71 |
| 2017-12-14 | 82.26 |
| 2017-12-13 | 83.20 |
| 2017-12-12 | 80.40 |
| 2017-12-11 | 81.33 |
| 2017-12-08 | 79.46 |
| 2017-12-07 | 77.29 |
| 2017-12-06 | 76.67 |
| 2017-12-05 | 80.71 |
| 2017-12-04 | 82.58 |
| 2017-12-01 | 82.26 |
| 2017-11-30 | 83.20 |
| 2017-11-29 | 85.69 |
| 2017-11-28 | 85.69 |
| 2017-11-27 | 86.00 |
| 2017-11-24 | 86.93 |
| 2017-11-23 | 86.00 |
| 2017-11-22 | 88.17 |
| 2017-11-21 | 86.31 |
| 2017-11-20 | 82.58 |
| 2017-11-17 | 82.58 |
| 2017-11-16 | 81.64 |
| 2017-11-15 | 81.02 |
| 2017-11-14 | 82.89 |
| 2017-11-13 | 82.89 |
| 2017-11-10 | 82.58 |
| 2017-11-09 | 82.26 |
| 2017-11-08 | 81.33 |
| 2017-11-07 | 81.64 |
| 2017-11-06 | 79.15 |
| 2017-11-03 | 79.15 |
| 2017-11-02 | 78.22 |
| 2017-11-01 | 78.84 |
| 2017-10-31 | 76.98 |
| 2017-10-30 | 77.41 |
| 2017-10-27 | 77.71 |
| 2017-10-26 | 76.50 |
| 2017-10-25 | 77.11 |
| 2017-10-24 | 76.50 |
| 2017-10-23 | 77.11 |
| 2017-10-20 | 78.32 |
| 2017-10-19 | 76.50 |
| 2017-10-18 | 79.53 |
| 2017-10-17 | 79.53 |
| 2017-10-16 | 79.23 |
| 2017-10-13 | 78.02 |
| 2017-10-12 | 78.02 |
| 2017-10-11 | 77.11 |
| 2017-10-10 | 78.02 |
| 2017-10-09 | 77.11 |
| 2017-10-06 | 77.71 |
| 2017-10-04 | 77.11 |
| 2017-10-03 | 75.90 |
| 2017-09-29 | 71.96 |
| 2017-09-28 | 71.36 |
| 2017-09-27 | 73.17 |
| 2017-09-26 | 72.57 |
| 2017-09-25 | 72.27 |
| 2017-09-22 | 74.08 |
| 2017-09-21 | 75.60 |
| 2017-09-20 | 75.60 |
| 2017-09-19 | 75.29 |
| 2017-09-18 | 75.60 |
| 2017-09-15 | 73.78 |
| 2017-09-14 | 73.78 |
| 2017-09-13 | 74.08 |
| 2017-09-12 | 74.69 |
| 2017-09-11 | 74.69 |
| 2017-09-08 | 72.87 |
| 2017-09-07 | 71.96 |
| 2017-09-06 | 72.27 |
| 2017-09-05 | 73.17 |
| 2017-09-04 | 73.17 |
| 2017-09-01 | 74.08 |
| 2017-08-31 | 74.08 |
| 2017-08-30 | 74.69 |
| 2017-08-29 | 72.57 |
| 2017-08-28 | 73.48 |
| 2017-08-25 | 72.87 |
| 2017-08-24 | 70.75 |
| 2017-08-22 | 70.45 |
| 2017-08-21 | 68.94 |
| 2017-08-18 | 68.03 |
| 2017-08-17 | 69.84 |
| 2017-08-16 | 70.15 |
| 2017-08-15 | 68.63 |
| 2017-08-14 | 68.94 |
| 2017-08-11 | 67.42 |
| 2017-08-10 | 70.45 |
| 2017-08-09 | 72.27 |
| 2017-08-08 | 72.87 |
| 2017-08-07 | 71.66 |
| 2017-08-04 | 71.05 |
| 2017-08-03 | 71.05 |
| 2017-08-02 | 71.05 |
| 2017-08-01 | 70.75 |
| 2017-07-31 | 68.94 |
| 2017-07-28 | 67.42 |
| 2017-07-27 | 68.33 |
| 2017-07-26 | 67.12 |
| 2017-07-25 | 66.51 |
| 2017-07-24 | 66.82 |
| 2017-07-21 | 65.91 |
| 2017-07-20 | 65.60 |
| 2017-07-19 | 65.30 |
| 2017-07-18 | 64.39 |
| 2017-07-17 | 64.39 |
| 2017-07-14 | 63.79 |
| 2017-07-13 | 63.49 |
| 2017-07-12 | 61.67 |
| 2017-07-11 | 60.76 |
| 2017-07-10 | 58.34 |
| 2017-07-07 | 57.43 |
| 2017-07-06 | 58.34 |
| 2017-07-05 | 58.04 |
| 2017-07-04 | 57.43 |
| 2017-07-03 | 58.94 |
| 2017-06-30 | 58.94 |
| 2017-06-29 | 59.55 |
| 2017-06-28 | 58.64 |
| 2017-06-27 | 58.94 |
| 2017-06-26 | 59.25 |
| 2017-06-23 | 58.64 |
| 2017-06-22 | 58.34 |
| 2017-06-21 | 57.73 |
| 2017-06-20 | 58.64 |
| 2017-06-19 | 59.25 |
| 2017-06-16 | 57.43 |
| 2017-06-15 | 57.13 |
| 2017-06-14 | 58.94 |
| 2017-06-13 | 58.94 |
| 2017-06-12 | 58.34 |
| 2017-06-09 | 59.85 |
| 2017-06-08 | 59.85 |
| 2017-06-07 | 59.25 |
| 2017-06-06 | 59.25 |
| 2017-06-05 | 58.64 |
| 2017-06-02 | 58.94 |
| 2017-06-01 | 57.43 |
| 2017-05-31 | 57.43 |
| 2017-05-29 | 57.43 |
| 2017-05-26 | 56.83 |
| 2017-05-25 | 56.52 |
| 2017-05-24 | 55.31 |
| 2017-05-23 | 55.61 |
| 2017-05-22 | 55.31 |
| 2017-05-19 | 54.10 |
| 2017-05-18 | 53.80 |
| 2017-05-17 | 55.01 |
| 2017-05-16 | 55.01 |
| 2017-05-15 | 55.01 |
| 2017-05-12 | 53.49 |
| 2017-05-11 | 53.19 |
| 2017-05-10 | 52.28 |
| 2017-05-09 | 51.68 |
| 2017-05-08 | 49.86 |
| 2017-05-05 | 49.26 |
| 2017-05-04 | 50.77 |
| 2017-05-02 | 50.16 |
| 2017-04-28 | 50.16 |
| 2017-04-27 | 50.47 |
| 2017-04-26 | 49.56 |
| 2017-04-25 | 48.96 |
| 2017-04-24 | 47.15 |
| 2017-04-21 | 46.25 |
| 2017-04-20 | 46.55 |
| 2017-04-19 | 45.35 |
| 2017-04-18 | 45.35 |
| 2017-04-13 | 47.75 |
| 2017-04-12 | 48.05 |
| 2017-04-11 | 46.85 |
| 2017-04-10 | 47.75 |
| 2017-04-07 | 47.75 |
| 2017-04-06 | 47.75 |
| 2017-04-05 | 48.36 |
| 2017-04-03 | 47.45 |
| 2017-03-31 | 47.15 |
| 2017-03-30 | 48.05 |
| 2017-03-29 | 48.36 |
| 2017-03-28 | 48.36 |
| 2017-03-27 | 47.45 |
| 2017-03-24 | 48.66 |
| 2017-03-23 | 48.05 |
| 2017-03-22 | 48.05 |
| 2017-03-21 | 49.56 |
| 2017-03-20 | 48.96 |
| 2017-03-17 | 48.05 |
| 2017-03-16 | 47.75 |
| 2017-03-15 | 45.05 |
| 2017-03-14 | 45.05 |
| 2017-03-13 | 45.05 |
| 2017-03-10 | 43.54 |
| 2017-03-09 | 43.24 |
| 2017-03-08 | 44.44 |
| 2017-03-07 | 44.14 |
| 2017-03-06 | 43.54 |
| 2017-03-03 | 43.54 |
| 2017-03-02 | 44.14 |
| 2017-03-01 | 44.74 |
| 2017-02-28 | 44.74 |
| 2017-02-27 | 45.95 |
| 2017-02-24 | 46.25 |
| 2017-02-23 | 46.55 |
| 2017-02-22 | 46.55 |
| 2017-02-21 | 45.65 |
| 2017-02-20 | 46.55 |
| 2017-02-17 | 45.95 |
| 2017-02-16 | 46.25 |
| 2017-02-15 | 45.35 |
| 2017-02-14 | 43.84 |
| 2017-02-13 | 43.54 |
| 2017-02-10 | 43.24 |
| 2017-02-09 | 42.64 |
| 2017-02-08 | 42.64 |
| 2017-02-07 | 41.43 |
| 2017-02-06 | 41.43 |
| 2017-02-03 | 39.93 |
| 2017-02-02 | 40.53 |
| 2017-02-01 | 41.43 |
| 2017-01-27 | 41.73 |
| 2017-01-26 | 41.73 |
| 2017-01-25 | 39.63 |
| 2017-01-24 | 39.03 |
| 2017-01-23 | 38.73 |
| 2017-01-20 | 39.03 |
| 2017-01-19 | 39.93 |
| 2017-01-18 | 39.93 |
| 2017-01-17 | 38.73 |
| 2017-01-16 | 37.82 |
| 2017-01-13 | 39.03 |
| 2017-01-12 | 38.73 |
| 2017-01-11 | 39.03 |
| 2017-01-10 | 37.52 |
| 2017-01-09 | 36.92 |
| 2017-01-06 | 36.32 |
| 2017-01-05 | 36.02 |
| 2017-01-04 | 34.21 |
| 2017-01-03 | 34.21 |
| 2016-12-30 | 33.01 |
| 2016-12-29 | 32.11 |
| 2016-12-28 | 31.50 |
| 2016-12-23 | 30.90 |
| 2016-12-22 | 31.50 |
| 2016-12-21 | 32.41 |
| 2016-12-20 | 31.80 |
| 2016-12-19 | 32.41 |
| 2016-12-16 | 33.61 |
| 2016-12-15 | 33.61 |
| 2016-12-14 | 36.32 |
| 2016-12-13 | 36.02 |
| 2016-12-12 | 35.72 |
| 2016-12-09 | 38.12 |
| 2016-12-08 | 38.42 |
| 2016-12-07 | 38.42 |
| 2016-12-06 | 37.52 |
| 2016-12-05 | 36.62 |
| 2016-12-02 | 36.92 |
| 2016-12-01 | 39.03 |
| 2016-11-30 | 38.42 |
| 2016-11-29 | 37.82 |
| 2016-11-28 | 38.42 |
| 2016-11-25 | 37.82 |
| 2016-11-24 | 36.92 |
| 2016-11-23 | 37.82 |
| 2016-11-22 | 37.82 |
| 2016-11-21 | 35.72 |
| 2016-11-18 | 35.11 |
| 2016-11-17 | 34.81 |
| 2016-11-16 | 35.42 |
| 2016-11-15 | 35.42 |
| 2016-11-14 | 34.81 |
| 2016-11-11 | 36.62 |
| 2016-11-10 | 38.73 |
| 2016-11-09 | 36.02 |
| 2016-11-08 | 38.73 |
| 2016-11-07 | 38.42 |
| 2016-11-04 | 37.52 |
| 2016-11-03 | 37.82 |
| 2016-11-02 | 38.42 |
| 2016-11-01 | 40.23 |
| 2016-10-31 | 39.03 |
| 2016-10-28 | 39.21 |
| 2016-10-27 | 40.09 |
| 2016-10-26 | 41.26 |
| 2016-10-25 | 42.72 |
| 2016-10-24 | 43.02 |
| 2016-10-20 | 41.55 |
| 2016-10-19 | 40.97 |
| 2016-10-18 | 41.55 |
| 2016-10-17 | 39.50 |
| 2016-10-14 | 40.67 |
| 2016-10-13 | 39.50 |
| 2016-10-12 | 41.55 |
| 2016-10-11 | 42.14 |
| 2016-10-07 | 44.19 |
| 2016-10-06 | 44.78 |
| 2016-10-05 | 43.60 |
| 2016-10-04 | 43.02 |
| 2016-10-03 | 42.43 |
| 2016-09-30 | 40.67 |
| 2016-09-29 | 43.60 |
| 2016-09-28 | 42.72 |
| 2016-09-27 | 42.43 |
| 2016-09-26 | 41.26 |
| 2016-09-23 | 42.72 |
| 2016-09-22 | 43.60 |
| 2016-09-21 | 42.72 |
| 2016-09-20 | 42.43 |
| 2016-09-19 | 42.14 |
| 2016-09-15 | 41.26 |
| 2016-09-14 | 40.38 |
| 2016-09-13 | 40.67 |
| 2016-09-12 | 40.97 |
| 2016-09-09 | 45.65 |
| 2016-09-08 | 43.90 |
| 2016-09-07 | 43.31 |
| 2016-09-06 | 43.31 |
| 2016-09-05 | 42.43 |
| 2016-09-02 | 40.09 |
| 2016-09-01 | 40.09 |
| 2016-08-31 | 38.62 |
| 2016-08-30 | 38.62 |
| 2016-08-29 | 37.74 |
| 2016-08-26 | 38.33 |
| 2016-08-25 | 37.45 |
| 2016-08-24 | 37.45 |
| 2016-08-23 | 38.62 |
| 2016-08-22 | 38.62 |
| 2016-08-19 | 38.03 |
| 2016-08-18 | 38.91 |
| 2016-08-17 | 37.16 |
| 2016-08-16 | 37.74 |
| 2016-08-15 | 38.33 |
| 2016-08-12 | 36.86 |
| 2016-08-11 | 35.69 |
| 2016-08-10 | 35.10 |
| 2016-08-09 | 35.10 |
| 2016-08-08 | 35.10 |
| 2016-08-05 | 33.35 |
| 2016-08-04 | 31.29 |
| 2016-08-03 | 30.71 |
| 2016-08-01 | 33.35 |
| 2016-07-29 | 31.59 |
| 2016-07-28 | 33.35 |
| 2016-07-27 | 32.76 |
| 2016-07-26 | 33.35 |
| 2016-07-25 | 32.17 |
| 2016-07-22 | 31.88 |
| 2016-07-21 | 32.17 |
| 2016-07-20 | 31.88 |
| 2016-07-19 | 30.12 |
| 2016-07-18 | 31.00 |
| 2016-07-15 | 30.71 |
| 2016-07-14 | 29.83 |
| 2016-07-13 | 28.36 |
| 2016-07-12 | 27.78 |
| 2016-07-11 | 25.43 |
| 2016-07-08 | 23.97 |
| 2016-07-07 | 24.55 |
| 2016-07-06 | 23.38 |
| 2016-07-05 | 24.85 |
| 2016-07-04 | 26.90 |
| 2016-06-30 | 25.14 |
| 2016-06-29 | 23.09 |
| 2016-06-28 | 21.33 |
| 2016-06-27 | 21.33 |
| 2016-06-24 | 21.62 |
| 2016-06-23 | 25.14 |
| 2016-06-22 | 24.85 |
| 2016-06-21 | 23.38 |
| 2016-06-20 | 22.21 |
| 2016-06-17 | 20.74 |
| 2016-06-16 | 19.86 |
| 2016-06-15 | 21.92 |
| 2016-06-14 | 21.92 |
| 2016-06-13 | 22.50 |
| 2016-06-10 | 25.43 |
| 2016-06-08 | 26.90 |
| 2016-06-07 | 26.61 |
| 2016-06-06 | 25.14 |
| 2016-06-03 | 24.55 |
| 2016-06-02 | 23.97 |
| 2016-06-01 | 23.09 |
| 2016-05-31 | 23.67 |
| 2016-05-30 | 22.21 |
| 2016-05-27 | 21.92 |
| 2016-05-26 | 21.04 |
| 2016-05-25 | 20.74 |
| 2016-05-24 | 17.81 |
| 2016-05-23 | 17.23 |
| 2016-05-20 | 18.11 |
| 2016-05-19 | 16.52 |
| 2016-05-18 | 16.99 |
| 2016-05-17 | 18.99 |
| 2016-05-16 | 17.52 |
| 2016-05-13 | 16.52 |
| 2016-05-12 | 17.52 |
| 2016-05-11 | 18.40 |
| 2016-05-10 | 19.86 |
| 2016-05-09 | 18.99 |
| 2016-05-06 | 18.40 |
| 2016-05-05 | 20.45 |
| 2016-05-04 | 21.33 |
| 2016-05-03 | 21.62 |
| 2016-04-29 | 23.97 |
| 2016-04-28 | 26.02 |
| 2016-04-27 | 25.96 |
| 2016-04-26 | 26.25 |
| 2016-04-25 | 25.38 |
| 2016-04-22 | 26.83 |
| 2016-04-21 | 27.71 |
| 2016-04-20 | 25.09 |
| 2016-04-19 | 26.54 |
| 2016-04-18 | 24.80 |
| 2016-04-15 | 25.67 |
| 2016-04-14 | 26.25 |
| 2016-04-13 | 25.09 |
| 2016-04-12 | 21.02 |
| 2016-04-11 | 21.02 |
| 2016-04-08 | 20.14 |
| 2016-04-07 | 19.56 |
| 2016-04-06 | 19.27 |
| 2016-04-05 | 18.69 |
| 2016-04-01 | 20.72 |
| 2016-03-31 | 22.47 |
| 2016-03-30 | 23.05 |
| 2016-03-29 | 19.85 |
| 2016-03-24 | 19.85 |
| 2016-03-23 | 21.60 |
| 2016-03-22 | 21.60 |
| 2016-03-21 | 21.60 |
| 2016-03-18 | 21.89 |
| 2016-03-17 | 20.72 |
| 2016-03-16 | 19.56 |
| 2016-03-15 | 19.85 |
| 2016-03-14 | 20.43 |
| 2016-03-11 | 19.27 |
| 2016-03-10 | 18.11 |
| 2016-03-09 | 18.11 |
| 2016-03-08 | 18.11 |
| 2016-03-07 | 18.98 |
| 2016-03-04 | 18.69 |
| 2016-03-03 | 17.23 |
| 2016-03-02 | 17.52 |
| 2016-03-01 | 13.80 |
| 2016-02-29 | 12.29 |
| 2016-02-26 | 13.92 |
| 2016-02-25 | 11.01 |
| 2016-02-24 | 12.64 |
| 2016-02-23 | 14.15 |
| 2016-02-22 | 14.38 |
| 2016-02-19 | 13.10 |
| 2016-02-18 | 13.80 |
| 2016-02-17 | 11.12 |
| 2016-02-16 | 12.29 |
| 2016-02-15 | 11.24 |
| 2016-02-12 | 7.75 |
| 2016-02-11 | 8.80 |
| 2016-02-05 | 13.34 |
| 2016-02-04 | 12.75 |
| 2016-02-03 | 11.71 |
| 2016-02-02 | 14.15 |
| 2016-02-01 | 14.85 |
| 2016-01-29 | 15.43 |
| 2016-01-28 | 12.87 |
| 2016-01-27 | 11.82 |
| 2016-01-26 | 10.66 |
| 2016-01-25 | 13.68 |
| 2016-01-22 | 12.40 |
| 2016-01-21 | 9.15 |
| 2016-01-20 | 10.89 |
| 2016-01-19 | 15.43 |
| 2016-01-18 | 13.22 |
| 2016-01-15 | 14.62 |
| 2016-01-14 | 16.65 |
| 2016-01-13 | 17.52 |
| 2016-01-12 | 15.78 |
| 2016-01-11 | 16.94 |
| 2016-01-08 | 20.43 |
| 2016-01-07 | 19.56 |
| 2016-01-06 | 23.05 |
| 2016-01-05 | 24.51 |
| 2016-01-04 | 24.80 |
| 2015-12-31 | 28.58 |
| 2015-12-30 | 28.87 |
| 2015-12-29 | 29.16 |
| 2015-12-28 | 28.58 |
| 2015-12-24 | 29.74 |
| 2015-12-23 | 29.16 |
| 2015-12-22 | 28.00 |
| 2015-12-21 | 28.00 |
| 2015-12-18 | 28.00 |
| 2015-12-17 | 28.58 |
| 2015-12-16 | 27.71 |
| 2015-12-15 | 25.09 |
| 2015-12-14 | 25.38 |
| 2015-12-11 | 26.25 |
| 2015-12-10 | 27.42 |
| 2015-12-09 | 28.00 |
| 2015-12-08 | 28.58 |
| 2015-12-07 | 30.91 |
| 2015-12-04 | 30.62 |
| 2015-12-03 | 31.49 |
| 2015-12-02 | 32.07 |
| 2015-12-01 | 31.49 |
| 2015-11-30 | 29.16 |
| 2015-11-27 | 29.74 |
| 2015-11-26 | 32.36 |
| 2015-11-25 | 32.36 |
| 2015-11-24 | 32.65 |
| 2015-11-23 | 33.23 |
| 2015-11-20 | 33.52 |
| 2015-11-19 | 32.07 |
| 2015-11-18 | 30.32 |
| 2015-11-17 | 30.91 |
| 2015-11-16 | 29.16 |
| 2015-11-13 | 31.49 |
| 2015-11-12 | 34.69 |
| 2015-11-11 | 31.20 |
| 2015-11-10 | 31.49 |
| 2015-11-09 | 32.94 |
| 2015-11-06 | 34.11 |
| 2015-11-05 | 34.98 |
| 2015-11-04 | 35.27 |
| 2015-11-03 | 32.65 |
| 2015-11-02 | 31.20 |
| 2015-10-30 | 32.94 |
| 2015-10-29 | 33.52 |
| 2015-10-28 | 34.51 |
| 2015-10-27 | 35.65 |
| 2015-10-26 | 35.36 |
| 2015-10-23 | 35.93 |
| 2015-10-22 | 33.95 |
| 2015-10-20 | 34.51 |
| 2015-10-19 | 35.08 |
| 2015-10-16 | 35.08 |
| 2015-10-15 | 34.23 |
| 2015-10-14 | 31.40 |
| 2015-10-13 | 32.53 |
| 2015-10-12 | 33.38 |
| 2015-10-09 | 31.40 |
| 2015-10-08 | 31.11 |
| 2015-10-07 | 31.96 |
| 2015-10-06 | 28.00 |
| 2015-10-05 | 28.28 |
| 2015-10-02 | 26.30 |
| 2015-09-30 | 22.34 |
| 2015-09-29 | 20.64 |
| 2015-09-25 | 24.60 |
| 2015-09-24 | 24.04 |
| 2015-09-23 | 25.17 |
| 2015-09-22 | 27.43 |
| 2015-09-21 | 27.43 |
| 2015-09-18 | 28.85 |
| 2015-09-17 | 27.72 |
| 2015-09-16 | 28.57 |
| 2015-09-15 | 25.45 |
| 2015-09-14 | 26.58 |
| 2015-09-11 | 26.02 |
| 2015-09-10 | 26.30 |
| 2015-09-09 | 29.42 |
| 2015-09-08 | 24.60 |
| 2015-09-07 | 20.64 |
| 2015-09-04 | 21.77 |
| 2015-09-02 | 22.34 |
| 2015-09-01 | 23.47 |
| 2015-08-31 | 26.58 |
| 2015-08-28 | 26.87 |
| 2015-08-27 | 27.72 |
| 2015-08-26 | 22.90 |
| 2015-08-25 | 25.17 |
| 2015-08-24 | 24.04 |
| 2015-08-21 | 30.83 |
| 2015-08-20 | 32.81 |
| 2015-08-19 | 34.80 |
| 2015-08-18 | 36.50 |
| 2015-08-17 | 38.76 |
| 2015-08-14 | 39.61 |
| 2015-08-13 | 39.61 |
| 2015-08-12 | 38.76 |
| 2015-08-11 | 42.16 |
| 2015-08-10 | 41.88 |
| 2015-08-07 | 42.16 |
| 2015-08-06 | 41.59 |
| 2015-08-05 | 42.16 |
| 2015-08-04 | 41.59 |
| 2015-08-03 | 41.59 |
| 2015-07-31 | 42.73 |
| 2015-07-30 | 42.16 |
| 2015-07-29 | 43.01 |
| 2015-07-28 | 42.44 |
| 2015-07-27 | 41.31 |
| 2015-07-24 | 45.56 |
| 2015-07-23 | 47.26 |
| 2015-07-22 | 46.69 |
| 2015-07-21 | 48.11 |
| 2015-07-20 | 47.26 |
| 2015-07-17 | 47.54 |
| 2015-07-16 | 45.84 |
| 2015-07-15 | 45.27 |
| 2015-07-14 | 45.56 |
| 2015-07-13 | 46.41 |
| 2015-07-10 | 44.42 |
| 2015-07-09 | 41.59 |
| 2015-07-08 | 36.50 |
| 2015-07-07 | 44.71 |
| 2015-07-06 | 46.41 |
| 2015-07-03 | 50.94 |
| 2015-07-02 | 52.35 |
| 2015-06-30 | 52.07 |
| 2015-06-29 | 50.65 |
| 2015-06-26 | 54.34 |
| 2015-06-25 | 57.17 |
| 2015-06-24 | 58.02 |
| 2015-06-23 | 57.45 |
| 2015-06-22 | 56.04 |
| 2015-06-19 | 54.05 |
| 2015-06-18 | 53.49 |
| 2015-06-17 | 53.49 |
| 2015-06-16 | 52.64 |
| 2015-06-15 | 54.05 |
| 2015-06-12 | 56.88 |
| 2015-06-11 | 54.90 |
| 2015-06-10 | 53.20 |
| 2015-06-09 | 55.19 |
| 2015-06-08 | 56.88 |
| 2015-06-05 | 56.32 |
| 2015-06-04 | 58.30 |
| 2015-06-03 | 58.58 |
| 2015-06-02 | 57.73 |
| 2015-06-01 | 58.58 |
| 2015-05-29 | 57.45 |
| 2015-05-28 | 61.42 |
| 2015-05-27 | 60.85 |
| 2015-05-26 | 62.27 |
| 2015-05-22 | 60.28 |
| 2015-05-21 | 57.73 |
| 2015-05-20 | 57.73 |
| 2015-05-19 | 58.30 |
| 2015-05-18 | 57.45 |
| 2015-05-15 | 58.87 |
| 2015-05-14 | 56.04 |
| 2015-05-13 | 55.75 |
| 2015-05-12 | 56.60 |
| 2015-05-11 | 58.30 |
| 2015-05-08 | 57.45 |
| 2015-05-07 | 55.75 |
| 2015-05-06 | 58.02 |
| 2015-05-05 | 58.58 |
| 2015-05-04 | 60.85 |
| 2015-04-30 | 60.57 |
| 2015-04-29 | 62.27 |
| 2015-04-28 | 62.66 |
| 2015-04-27 | 62.66 |
| 2015-04-24 | 60.13 |
| 2015-04-23 | 58.72 |
| 2015-04-22 | 59.57 |
| 2015-04-21 | 59.28 |
| 2015-04-20 | 54.78 |
| 2015-04-17 | 58.16 |
| 2015-04-16 | 58.44 |
| 2015-04-15 | 57.88 |
| 2015-04-14 | 57.60 |
| 2015-04-13 | 59.85 |
| 2015-04-10 | 55.63 |
| 2015-04-09 | 53.66 |
| 2015-04-08 | 49.72 |
| 2015-04-02 | 44.37 |
| 2015-04-01 | 43.24 |
| 2015-03-31 | 42.40 |
| 2015-03-30 | 42.12 |
| 2015-03-27 | 39.87 |
| 2015-03-26 | 40.15 |
| 2015-03-25 | 40.43 |
| 2015-03-24 | 39.30 |
| 2015-03-23 | 39.87 |
| 2015-03-20 | 39.30 |
| 2015-03-19 | 39.59 |
| 2015-03-18 | 37.90 |
| 2015-03-17 | 36.77 |
| 2015-03-16 | 36.77 |
| 2015-03-13 | 35.93 |
| 2015-03-12 | 35.93 |
| 2015-03-11 | 35.36 |
| 2015-03-10 | 36.49 |
| 2015-03-09 | 37.62 |
| 2015-03-06 | 37.90 |
| 2015-03-05 | 37.62 |
| 2015-03-04 | 38.74 |
| 2015-03-03 | 40.43 |
| 2015-03-02 | 41.27 |
| 2015-02-27 | 41.27 |
| 2015-02-26 | 41.84 |
| 2015-02-25 | 40.71 |
| 2015-02-24 | 40.71 |
| 2015-02-23 | 41.27 |
| 2015-02-18 | 40.99 |
| 2015-02-17 | 41.27 |
| 2015-02-16 | 40.71 |
| 2015-02-13 | 40.43 |
| 2015-02-12 | 39.02 |
| 2015-02-11 | 38.18 |
| 2015-02-10 | 39.59 |
| 2015-02-09 | 39.30 |
| 2015-02-06 | 40.43 |
| 2015-02-05 | 40.99 |
| 2015-02-04 | 40.15 |
| 2015-02-03 | 39.30 |
| 2015-02-02 | 39.02 |
| 2015-01-30 | 39.30 |
| 2015-01-29 | 39.87 |
| 2015-01-28 | 41.27 |
| 2015-01-27 | 40.99 |
| 2015-01-26 | 41.56 |
| 2015-01-23 | 40.99 |
| 2015-01-22 | 39.59 |
| 2015-01-21 | 38.46 |
| 2015-01-20 | 36.21 |
| 2015-01-19 | 34.80 |
| 2015-01-16 | 37.05 |
| 2015-01-15 | 38.46 |
| 2015-01-14 | 37.05 |
| 2015-01-13 | 37.90 |
| 2015-01-12 | 36.77 |
| 2015-01-09 | 36.21 |
| 2015-01-08 | 35.65 |
| 2015-01-07 | 34.52 |
| 2015-01-06 | 33.11 |
| 2015-01-05 | 34.80 |
| 2015-01-02 | 35.36 |
| 2014-12-31 | 34.52 |
| 2014-12-30 | 33.11 |
| 2014-12-29 | 35.08 |
| 2014-12-24 | 33.11 |
| 2014-12-23 | 32.83 |
| 2014-12-22 | 33.39 |
| 2014-12-19 | 31.71 |
| 2014-12-18 | 29.74 |
| 2014-12-17 | 28.61 |
| 2014-12-16 | 28.89 |
| 2014-12-15 | 31.14 |
| 2014-12-12 | 32.27 |
| 2014-12-11 | 32.83 |
| 2014-12-10 | 33.68 |
| 2014-12-09 | 33.39 |
| 2014-12-08 | 36.49 |
| 2014-12-05 | 36.21 |
| 2014-12-04 | 35.65 |
| 2014-12-03 | 33.11 |
| 2014-12-02 | 34.24 |
| 2014-12-01 | 32.55 |
| 2014-11-28 | 36.21 |
| 2014-11-27 | 36.49 |
| 2014-11-26 | 37.33 |
| 2014-11-25 | 35.65 |
| 2014-11-24 | 35.93 |
| 2014-11-21 | 33.39 |
| 2014-11-20 | 32.27 |
| 2014-11-19 | 32.83 |
| 2014-11-18 | 33.68 |
| 2014-11-17 | 35.08 |
| 2014-11-14 | 36.77 |
| 2014-11-13 | 36.49 |
| 2014-11-12 | 35.93 |
| 2014-11-11 | 35.08 |
| 2014-11-10 | 35.08 |
| 2014-11-07 | 33.68 |
| 2014-11-06 | 34.52 |
| 2014-11-05 | 34.80 |
| 2014-11-04 | 35.65 |
| 2014-11-03 | 35.65 |
| 2014-10-31 | 36.21 |
| 2014-10-30 | 34.52 |
| 2014-10-29 | 35.42 |
| 2014-10-28 | 33.78 |
| 2014-10-27 | 31.59 |
| 2014-10-24 | 32.41 |
| 2014-10-23 | 32.68 |
| 2014-10-22 | 32.96 |
| 2014-10-21 | 31.32 |
| 2014-10-20 | 31.04 |
| 2014-10-17 | 31.04 |
| 2014-10-16 | 29.95 |
| 2014-10-15 | 31.59 |
| 2014-10-14 | 31.04 |
| 2014-10-13 | 31.59 |
| 2014-10-10 | 31.04 |
| 2014-10-09 | 33.51 |
| 2014-10-08 | 32.14 |
| 2014-10-07 | 32.96 |
| 2014-10-06 | 32.41 |
| 2014-10-03 | 31.04 |
| 2014-09-30 | 30.22 |
| 2014-09-29 | 31.86 |
| 2014-09-26 | 34.33 |
| 2014-09-25 | 34.87 |
| 2014-09-24 | 35.69 |
| 2014-09-23 | 35.42 |
| 2014-09-22 | 35.69 |
| 2014-09-19 | 37.88 |
| 2014-09-18 | 37.06 |
| 2014-09-17 | 38.43 |
| 2014-09-16 | 37.06 |
| 2014-09-15 | 38.16 |
| 2014-09-12 | 39.25 |
| 2014-09-11 | 39.80 |
| 2014-09-10 | 39.80 |
| 2014-09-08 | 42.26 |
| 2014-09-05 | 42.53 |
| 2014-09-04 | 42.81 |
| 2014-09-03 | 43.08 |
| 2014-09-02 | 39.80 |
| 2014-09-01 | 39.52 |
| 2014-08-29 | 39.80 |
| 2014-08-28 | 39.80 |
| 2014-08-27 | 40.62 |
| 2014-08-26 | 41.71 |
| 2014-08-25 | 41.99 |
| 2014-08-22 | 41.44 |
| 2014-08-21 | 41.17 |
| 2014-08-20 | 41.71 |
| 2014-08-19 | 41.44 |
| 2014-08-18 | 40.62 |
| 2014-08-15 | 40.62 |
| 2014-08-14 | 39.80 |
| 2014-08-13 | 40.34 |
| 2014-08-12 | 38.98 |
| 2014-08-11 | 38.98 |
| 2014-08-08 | 37.06 |
| 2014-08-07 | 37.61 |
| 2014-08-06 | 38.43 |
| 2014-08-05 | 38.43 |
| 2014-08-04 | 38.70 |
| 2014-08-01 | 38.16 |
| 2014-07-31 | 39.80 |
| 2014-07-30 | 39.52 |
| 2014-07-29 | 38.70 |
| 2014-07-28 | 37.34 |
| 2014-07-25 | 36.51 |
| 2014-07-24 | 35.69 |
| 2014-07-23 | 35.15 |
| 2014-07-22 | 34.33 |
| 2014-07-21 | 31.59 |
| 2014-07-18 | 32.14 |
| 2014-07-17 | 32.68 |
| 2014-07-16 | 32.68 |
| 2014-07-15 | 32.14 |
| 2014-07-14 | 31.86 |
| 2014-07-11 | 31.04 |
| 2014-07-10 | 30.77 |
| 2014-07-09 | 30.50 |
| 2014-07-08 | 32.41 |
| 2014-07-07 | 32.68 |
| 2014-07-04 | 32.68 |
| 2014-07-03 | 32.41 |
| 2014-07-02 | 32.68 |
| 2014-06-30 | 29.95 |
| 2014-06-27 | 29.95 |
| 2014-06-26 | 30.22 |
| 2014-06-25 | 28.31 |
| 2014-06-24 | 28.31 |
| 2014-06-23 | 27.76 |
| 2014-06-20 | 30.22 |
| 2014-06-19 | 29.95 |
| 2014-06-18 | 29.95 |
| 2014-06-17 | 29.95 |
| 2014-06-16 | 30.50 |
| 2014-06-13 | 30.50 |
| 2014-06-12 | 29.68 |
| 2014-06-11 | 29.68 |
| 2014-06-10 | 29.68 |
| 2014-06-09 | 28.58 |
| 2014-06-06 | 28.03 |
| 2014-06-05 | 28.85 |
| 2014-06-04 | 28.85 |
| 2014-06-03 | 29.40 |
| 2014-05-30 | 28.58 |
| 2014-05-29 | 28.03 |
| 2014-05-28 | 28.58 |
| 2014-05-27 | 27.49 |
| 2014-05-26 | 27.49 |
| 2014-05-23 | 27.49 |
| 2014-05-22 | 27.21 |
| 2014-05-21 | 26.67 |
| 2014-05-20 | 26.12 |
| 2014-05-19 | 25.30 |
| 2014-05-16 | 25.30 |
| 2014-05-15 | 25.57 |
| 2014-05-14 | 25.02 |
| 2014-05-13 | 23.66 |
| 2014-05-12 | 23.38 |
| 2014-05-09 | 20.92 |
| 2014-05-08 | 20.65 |
| 2014-05-07 | 20.10 |
| 2014-05-05 | 21.19 |
| 2014-05-02 | 22.84 |
| 2014-04-30 | 21.74 |
| 2014-04-29 | 23.93 |
| 2014-04-28 | 22.01 |
| 2014-04-25 | 22.01 |
| 2014-04-24 | 24.19 |
| 2014-04-23 | 23.92 |
| 2014-04-22 | 25.28 |
| 2014-04-17 | 25.28 |
| 2014-04-16 | 25.00 |
| 2014-04-15 | 24.46 |
| 2014-04-14 | 26.63 |
| 2014-04-11 | 26.36 |
| 2014-04-10 | 27.72 |
| 2014-04-09 | 25.82 |
| 2014-04-08 | 24.46 |
| 2014-04-07 | 22.83 |
| 2014-04-04 | 23.65 |
| 2014-04-03 | 23.92 |
| 2014-04-02 | 23.65 |
| 2014-04-01 | 23.65 |
| 2014-03-31 | 21.74 |
| 2014-03-28 | 21.47 |
| 2014-03-27 | 20.11 |
| 2014-03-26 | 20.66 |
| 2014-03-25 | 19.84 |
| 2014-03-24 | 20.38 |
| 2014-03-21 | 18.21 |
| 2014-03-20 | 16.58 |
| 2014-03-19 | 18.75 |
| 2014-03-18 | 18.75 |
| 2014-03-17 | 18.21 |
| 2014-03-14 | 18.75 |
| 2014-03-13 | 19.84 |
| 2014-03-12 | 20.66 |
| 2014-03-11 | 22.01 |
| 2014-03-10 | 22.01 |
| 2014-03-07 | 24.46 |
| 2014-03-06 | 24.46 |
| 2014-03-05 | 23.92 |
| 2014-03-04 | 24.19 |
| 2014-03-03 | 23.37 |
| 2014-02-28 | 25.00 |
| 2014-02-27 | 25.28 |
| 2014-02-26 | 23.10 |
| 2014-02-25 | 22.56 |
| 2014-02-24 | 22.56 |
| 2014-02-21 | 23.65 |
| 2014-02-20 | 22.83 |
| 2014-02-19 | 23.92 |
| 2014-02-18 | 23.65 |
| 2014-02-17 | 23.10 |
| 2014-02-14 | 22.56 |
| 2014-02-13 | 21.47 |
| 2014-02-12 | 22.29 |
| 2014-02-11 | 20.38 |
| 2014-02-10 | 18.21 |
| 2014-02-07 | 18.48 |
| 2014-02-06 | 17.40 |
| 2014-02-05 | 16.58 |
| 2014-02-04 | 17.40 |
| 2014-01-30 | 20.66 |
| 2014-01-29 | 21.20 |
| 2014-01-28 | 20.38 |
| 2014-01-27 | 20.38 |
| 2014-01-24 | 22.83 |
| 2014-01-23 | 24.73 |
| 2014-01-22 | 26.36 |
| 2014-01-21 | 26.09 |
| 2014-01-20 | 25.55 |
| 2014-01-17 | 26.91 |
| 2014-01-16 | 26.09 |
| 2014-01-15 | 25.55 |
| 2014-01-14 | 25.00 |
| 2014-01-13 | 25.55 |
| 2014-01-10 | 25.28 |
| 2014-01-09 | 24.73 |
| 2014-01-08 | 26.09 |
| 2014-01-07 | 24.46 |
| 2014-01-06 | 24.19 |
| 2014-01-03 | 25.00 |
| 2014-01-02 | 27.72 |
| 2013-12-31 | 27.45 |
| 2013-12-30 | 27.45 |
| 2013-12-27 | 27.45 |
| 2013-12-24 | 27.18 |
| 2013-12-23 | 25.82 |
| 2013-12-20 | 25.00 |
| 2013-12-19 | 25.28 |
| 2013-12-18 | 26.91 |
| 2013-12-17 | 26.36 |
| 2013-12-16 | 26.63 |
| 2013-12-13 | 27.45 |
| 2013-12-12 | 27.45 |
| 2013-12-11 | 27.72 |
| 2013-12-10 | 30.17 |
| 2013-12-09 | 30.44 |
| 2013-12-06 | 30.44 |
| 2013-12-05 | 29.90 |
| 2013-12-04 | 30.17 |
| 2013-12-03 | 30.98 |
| 2013-12-02 | 31.53 |
| 2013-11-29 | 30.98 |
| 2013-11-28 | 30.44 |
| 2013-11-27 | 30.44 |
| 2013-11-26 | 30.17 |
| 2013-11-25 | 30.17 |
| 2013-11-22 | 29.62 |
| 2013-11-21 | 29.08 |
| 2013-11-20 | 29.90 |
| 2013-11-19 | 29.62 |
| 2013-11-18 | 29.62 |
| 2013-11-15 | 26.09 |
| 2013-11-14 | 23.92 |
| 2013-11-13 | 23.10 |
| 2013-11-12 | 25.55 |
| 2013-11-11 | 26.36 |
| 2013-11-08 | 24.46 |
| 2013-11-07 | 25.00 |
| 2013-11-06 | 25.82 |
| 2013-11-05 | 26.09 |
| 2013-11-04 | 26.91 |
| 2013-11-01 | 27.18 |
| 2013-10-31 | 26.91 |
| 2013-10-30 | 27.83 |
| 2013-10-29 | 25.44 |
| 2013-10-28 | 25.18 |
| 2013-10-25 | 24.38 |
| 2013-10-24 | 25.18 |
| 2013-10-23 | 25.97 |
| 2013-10-22 | 27.57 |
| 2013-10-21 | 28.10 |
| 2013-10-18 | 27.57 |
| 2013-10-17 | 25.97 |
| 2013-10-16 | 26.77 |
| 2013-10-15 | 27.83 |
| 2013-10-11 | 27.30 |
| 2013-10-10 | 25.71 |
| 2013-10-09 | 26.24 |
| 2013-10-08 | 27.03 |
| 2013-10-07 | 25.71 |
| 2013-10-04 | 26.50 |
| 2013-10-03 | 27.03 |
| 2013-10-02 | 25.71 |
| 2013-09-30 | 25.18 |
| 2013-09-27 | 26.77 |
| 2013-09-26 | 26.50 |
| 2013-09-25 | 26.77 |
| 2013-09-24 | 26.77 |
| 2013-09-23 | 27.83 |
| 2013-09-19 | 28.36 |
| 2013-09-18 | 26.24 |
| 2013-09-17 | 26.50 |
| 2013-09-16 | 27.30 |
| 2013-09-13 | 25.18 |
| 2013-09-12 | 25.44 |
| 2013-09-11 | 25.18 |
| 2013-09-10 | 25.18 |
| 2013-09-09 | 24.12 |
| 2013-09-06 | 23.59 |
| 2013-09-05 | 23.32 |
| 2013-09-04 | 21.73 |
| 2013-09-03 | 22.00 |
| 2013-09-02 | 21.20 |
| 2013-08-30 | 18.28 |
| 2013-08-29 | 18.28 |
| 2013-08-28 | 17.49 |
| 2013-08-27 | 19.34 |
| 2013-08-26 | 20.14 |
| 2013-08-23 | 19.08 |
| 2013-08-22 | 19.34 |
| 2013-08-21 | 18.81 |
| 2013-08-20 | 19.08 |
| 2013-08-19 | 22.00 |
| 2013-08-16 | 22.53 |
| 2013-08-15 | 22.53 |
| 2013-08-13 | 22.79 |
| 2013-08-12 | 20.93 |
| 2013-08-09 | 18.28 |
| 2013-08-08 | 18.02 |
| 2013-08-07 | 17.22 |
| 2013-08-06 | 19.08 |
| 2013-08-05 | 20.93 |
| 2013-08-02 | 20.40 |
| 2013-08-01 | 20.14 |
| 2013-07-31 | 18.81 |
| 2013-07-30 | 19.34 |
| 2013-07-29 | 19.08 |
| 2013-07-26 | 19.61 |
| 2013-07-25 | 19.08 |
| 2013-07-24 | 19.61 |
| 2013-07-23 | 19.08 |
| 2013-07-22 | 16.16 |
| 2013-07-19 | 16.43 |
| 2013-07-18 | 16.16 |
| 2013-07-17 | 16.43 |
| 2013-07-16 | 15.90 |
| 2013-07-15 | 15.63 |
| 2013-07-12 | 15.37 |
| 2013-07-11 | 16.96 |
| 2013-07-10 | 13.77 |
| 2013-07-09 | 12.71 |
| 2013-07-08 | 12.18 |
| 2013-07-05 | 13.77 |
| 2013-07-04 | 11.65 |
| 2013-07-03 | 9.80 |
| 2013-07-02 | 12.45 |
| 2013-06-28 | 13.24 |
| 2013-06-27 | 11.39 |
| 2013-06-26 | 10.86 |
| 2013-06-25 | 8.20 |
| 2013-06-24 | 7.94 |
| 2013-06-21 | 10.33 |
| 2013-06-20 | 10.86 |
| 2013-06-19 | 14.30 |
| 2013-06-18 | 15.37 |
| 2013-06-17 | 15.37 |
| 2013-06-14 | 13.77 |
| 2013-06-13 | 13.51 |
| 2013-06-11 | 15.37 |
| 2013-06-10 | 16.69 |
| 2013-06-07 | 16.43 |
| 2013-06-06 | 17.49 |
| 2013-06-05 | 18.81 |
| 2013-06-04 | 19.87 |
| 2013-06-03 | 19.87 |
| 2013-05-31 | 20.40 |
| 2013-05-30 | 20.93 |
| 2013-05-29 | 20.93 |
| 2013-05-28 | 23.06 |
| 2013-05-27 | 21.73 |
| 2013-05-24 | 21.47 |
| 2013-05-23 | 21.20 |
| 2013-05-22 | 24.65 |
| 2013-05-21 | 25.18 |
| 2013-05-20 | 25.71 |
| 2013-05-16 | 23.32 |
| 2013-05-15 | 23.32 |
| 2013-05-14 | 22.79 |
| 2013-05-13 | 22.53 |
| 2013-05-10 | 24.65 |
| 2013-05-09 | 24.12 |
| 2013-05-08 | 23.59 |
| 2013-05-07 | 22.79 |
| 2013-05-06 | 22.26 |
| 2013-05-03 | 21.20 |
| 2013-05-02 | 21.20 |
| 2013-04-30 | 21.20 |
| 2013-04-29 | 20.40 |
| 2013-04-26 | 20.67 |
| 2013-04-25 | 19.62 |
| 2013-04-24 | 18.56 |
| 2013-04-23 | 16.19 |
| 2013-04-22 | 17.51 |
| 2013-04-19 | 17.77 |
| 2013-04-18 | 14.87 |
| 2013-04-17 | 15.14 |
| 2013-04-16 | 15.66 |
| 2013-04-15 | 15.93 |
| 2013-04-12 | 18.03 |
| 2013-04-11 | 17.51 |
| 2013-04-10 | 17.51 |
| 2013-04-09 | 16.72 |
| 2013-04-08 | 15.93 |
| 2013-04-05 | 15.93 |
| 2013-04-03 | 19.09 |
| 2013-04-02 | 19.62 |
| 2013-03-28 | 19.09 |
| 2013-03-27 | 19.62 |
| 2013-03-26 | 19.09 |
| 2013-03-25 | 18.83 |
| 2013-03-22 | 18.03 |
| 2013-03-21 | 18.56 |
| 2013-03-20 | 18.83 |
| 2013-03-19 | 16.98 |
| 2013-03-18 | 17.51 |
| 2013-03-15 | 19.88 |
| 2013-03-14 | 20.41 |
| 2013-03-13 | 20.14 |
| 2013-03-12 | 21.99 |
| 2013-03-11 | 23.04 |
| 2013-03-08 | 23.04 |
| 2013-03-07 | 21.20 |
| 2013-03-06 | 20.93 |
| 2013-03-05 | 19.88 |
| 2013-03-04 | 19.88 |
| 2013-03-01 | 21.72 |
| 2013-02-28 | 22.25 |
| 2013-02-27 | 20.14 |
| 2013-02-26 | 19.62 |
| 2013-02-25 | 21.46 |
| 2013-02-22 | 21.20 |
| 2013-02-21 | 21.72 |
| 2013-02-20 | 23.83 |
| 2013-02-19 | 23.04 |
| 2013-02-18 | 24.36 |
| 2013-02-15 | 24.62 |
| 2013-02-14 | 24.62 |
| 2013-02-08 | 23.83 |
| 2013-02-07 | 23.30 |
| 2013-02-06 | 23.57 |
| 2013-02-05 | 23.04 |
| 2013-02-04 | 25.94 |
| 2013-02-01 | 25.94 |
| 2013-01-31 | 26.20 |
| 2013-01-30 | 26.47 |
| 2013-01-29 | 25.94 |
| 2013-01-28 | 25.94 |
| 2013-01-25 | 25.41 |
| 2013-01-24 | 25.41 |
| 2013-01-23 | 25.68 |
| 2013-01-22 | 25.41 |
| 2013-01-21 | 25.41 |
| 2013-01-18 | 25.41 |
| 2013-01-17 | 24.09 |
| 2013-01-16 | 24.09 |
| 2013-01-15 | 24.36 |
| 2013-01-14 | 24.36 |
| 2013-01-11 | 23.83 |
| 2013-01-10 | 24.36 |
| 2013-01-09 | 23.57 |
| 2013-01-08 | 22.51 |
| 2013-01-07 | 23.83 |
| 2013-01-04 | 23.83 |
| 2013-01-03 | 24.09 |
| 2013-01-02 | 23.83 |
| 2012-12-31 | 20.41 |
| 2012-12-28 | 20.67 |
| 2012-12-27 | 20.41 |
| 2012-12-24 | 19.62 |
| 2012-12-21 | 19.62 |
| 2012-12-20 | 20.14 |
| 2012-12-19 | 20.41 |
| 2012-12-18 | 19.62 |
| 2012-12-17 | 19.62 |
| 2012-12-14 | 20.41 |
| 2012-12-13 | 19.35 |
| 2012-12-12 | 19.62 |
| 2012-12-11 | 18.56 |
| 2012-12-10 | 18.30 |
| 2012-12-07 | 18.03 |
| 2012-12-06 | 18.30 |
| 2012-12-05 | 18.56 |
| 2012-12-04 | 15.93 |
| 2012-12-03 | 15.66 |
| 2012-11-30 | 17.24 |
| 2012-11-29 | 16.72 |
| 2012-11-28 | 15.40 |
| 2012-11-27 | 16.19 |
| 2012-11-26 | 16.45 |
| 2012-11-23 | 16.72 |
| 2012-11-22 | 15.66 |
| 2012-11-21 | 14.61 |
| 2012-11-20 | 13.03 |
| 2012-11-19 | 13.29 |
| 2012-11-16 | 11.98 |
| 2012-11-15 | 12.24 |
| 2012-11-14 | 13.82 |
| 2012-11-13 | 12.50 |
| 2012-11-12 | 13.82 |
| 2012-11-09 | 13.56 |
| 2012-11-08 | 14.35 |
| 2012-11-07 | 17.51 |
| 2012-11-06 | 16.72 |
| 2012-11-05 | 16.98 |
| 2012-11-02 | 17.77 |
| 2012-11-01 | 15.93 |
| 2012-10-31 | 14.87 |
| 2012-10-30 | 13.71 |
| 2012-10-29 | 14.23 |
| 2012-10-26 | 14.49 |
| 2012-10-25 | 15.77 |
| 2012-10-24 | 15.51 |
| 2012-10-22 | 15.26 |
| 2012-10-19 | 14.23 |
| 2012-10-18 | 14.23 |
| 2012-10-17 | 13.71 |
| 2012-10-16 | 12.43 |
| 2012-10-15 | 12.43 |
| 2012-10-12 | 12.17 |
| 2012-10-11 | 11.40 |
| 2012-10-10 | 11.14 |
| 2012-10-09 | 11.14 |
| 2012-10-08 | 10.37 |
| 2012-10-05 | 11.40 |
| 2012-10-04 | 10.88 |
| 2012-10-03 | 10.63 |
| 2012-09-28 | 10.63 |
| 2012-09-27 | 10.63 |
| 2012-09-26 | 9.08 |
| 2012-09-25 | 10.11 |
| 2012-09-24 | 9.85 |
| 2012-09-21 | 10.11 |
| 2012-09-20 | 9.34 |
| 2012-09-19 | 10.88 |
| 2012-09-18 | 9.34 |
| 2012-09-17 | 9.60 |
| 2012-09-14 | 9.34 |
| 2012-09-13 | 6.51 |
| 2012-09-12 | 6.77 |
| 2012-09-11 | 5.48 |
| 2012-09-10 | 5.48 |
| 2012-09-07 | 5.48 |
| 2012-09-06 | 2.09 |
| 2012-09-05 | 1.37 |
| 2012-09-04 | 2.81 |
| 2012-09-03 | 3.68 |
| 2012-08-31 | 3.17 |
| 2012-08-30 | 3.42 |
| 2012-08-29 | 4.71 |
| 2012-08-28 | 4.97 |
| 2012-08-27 | 4.97 |
| 2012-08-24 | 5.22 |
| 2012-08-23 | 6.51 |
| 2012-08-22 | 5.22 |
| 2012-08-21 | 6.51 |
| 2012-08-20 | 6.25 |
| 2012-08-17 | 6.51 |
| 2012-08-16 | 5.48 |
| 2012-08-15 | 6.00 |
| 2012-08-14 | 7.28 |
| 2012-08-13 | 6.00 |
| 2012-08-10 | 6.25 |
| 2012-08-09 | 7.02 |
| 2012-08-08 | 5.74 |
| 2012-08-07 | 6.00 |
| 2012-08-06 | 5.48 |
| 2012-08-03 | 3.94 |
| 2012-08-02 | 4.19 |
| 2012-08-01 | 4.45 |
| 2012-07-31 | 4.45 |
| 2012-07-30 | 3.68 |
| 2012-07-27 | 1.88 |
| 2012-07-26 | -0.18 |
| 2012-07-25 | -0.28 |
| 2012-07-24 | -0.38 |
| 2012-07-23 | 0.54 |
| 2012-07-20 | 3.68 |
| 2012-07-19 | 3.42 |
| 2012-07-18 | 1.57 |
| 2012-07-17 | 2.70 |
| 2012-07-16 | 0.85 |
| 2012-07-13 | 0.75 |
| 2012-07-12 | 0.44 |
| 2012-07-11 | 2.60 |
| 2012-07-10 | 2.39 |
| 2012-07-09 | 2.60 |
| 2012-07-06 | 4.45 |
| 2012-07-05 | 4.71 |
| 2012-07-04 | 3.94 |
| 2012-07-03 | 4.19 |
| 2012-06-29 | 2.70 |
| 2012-06-28 | 0.44 |
| 2012-06-27 | 1.37 |
| 2012-06-26 | 0.34 |
| 2012-06-25 | -0.18 |
| 2012-06-22 | 0.34 |
| 2012-06-21 | 1.78 |
| 2012-06-20 | 2.91 |
| 2012-06-19 | 2.50 |
| 2012-06-18 | 2.60 |
| 2012-06-15 | 1.78 |
| 2012-06-14 | -0.59 |
| 2012-06-13 | 0.23 |
| 2012-06-12 | -0.59 |
| 2012-06-11 | -0.28 |
| 2012-06-08 | -2.75 |
| 2012-06-07 | -1.83 |
| 2012-06-06 | -2.34 |
| 2012-06-05 | -4.40 |
| 2012-06-04 | -4.81 |
| 2012-06-01 | -2.55 |
| 2012-05-31 | -2.34 |
| 2012-05-30 | -2.44 |
| 2012-05-29 | -0.69 |
| 2012-05-28 | -1.93 |
| 2012-05-25 | -2.44 |
| 2012-05-24 | -2.75 |
| 2012-05-23 | -2.34 |
| 2012-05-22 | -0.90 |
| 2012-05-21 | -1.41 |
| 2012-05-18 | -1.52 |
| 2012-05-17 | -0.18 |
| 2012-05-16 | -0.08 |
| 2012-05-15 | 3.17 |
| 2012-05-14 | 2.19 |
| 2012-05-11 | 3.42 |
| 2012-05-10 | 4.71 |
| 2012-05-09 | 5.22 |
| 2012-05-08 | 6.25 |
| 2012-05-07 | 6.25 |
| 2012-05-04 | 9.34 |
| 2012-05-03 | 10.11 |
| 2012-05-02 | 10.63 |
| 2012-04-30 | 9.34 |
| 2012-04-27 | 7.54 |
| 2012-04-26 | 7.85 |
| 2012-04-25 | 7.08 |
| 2012-04-24 | 7.08 |
| 2012-04-23 | 6.83 |
| 2012-04-20 | 8.61 |
| 2012-04-19 | 8.87 |
| 2012-04-18 | 7.85 |
| 2012-04-17 | 6.57 |
| 2012-04-16 | 6.83 |
| 2012-04-13 | 7.34 |
| 2012-04-12 | 5.29 |
| 2012-04-11 | 4.27 |
| 2012-04-10 | 5.29 |
| 2012-04-05 | 6.57 |
| 2012-04-03 | 7.59 |
| 2012-04-02 | 6.06 |
| 2012-03-30 | 6.31 |
| 2012-03-29 | 6.57 |
| 2012-03-28 | 8.10 |
| 2012-03-27 | 9.13 |
| 2012-03-26 | 7.08 |
| 2012-03-23 | 6.83 |
| 2012-03-22 | 8.10 |
| 2012-03-21 | 8.10 |
| 2012-03-20 | 8.10 |
| 2012-03-19 | 9.13 |
| 2012-03-16 | 10.40 |
| 2012-03-15 | 10.40 |
| 2012-03-14 | 10.15 |
| 2012-03-13 | 10.15 |
| 2012-03-12 | 9.13 |
| 2012-03-09 | 8.87 |
| 2012-03-08 | 7.85 |
| 2012-03-07 | 6.31 |
| 2012-03-06 | 7.34 |
| 2012-03-05 | 9.13 |
| 2012-03-02 | 11.43 |
| 2012-03-01 | 10.40 |
| 2012-02-29 | 11.68 |
| 2012-02-28 | 11.43 |
| 2012-02-27 | 9.38 |
| 2012-02-24 | 10.15 |
| 2012-02-23 | 10.40 |
| 2012-02-22 | 11.17 |
| 2012-02-21 | 10.66 |
| 2012-02-20 | 10.40 |
| 2012-02-17 | 10.66 |
| 2012-02-16 | 9.64 |
| 2012-02-15 | 10.40 |
| 2012-02-14 | 7.85 |
| 2012-02-13 | 7.85 |
| 2012-02-10 | 7.08 |
| 2012-02-09 | 8.36 |
| 2012-02-08 | 8.36 |
| 2012-02-07 | 6.57 |
| 2012-02-06 | 6.83 |
| 2012-02-03 | 6.83 |
| 2012-02-02 | 6.83 |
| 2012-02-01 | 5.04 |
| 2012-01-31 | 4.78 |
| 2012-01-30 | 4.01 |
| 2012-01-27 | 5.80 |
| 2012-01-26 | 5.29 |
| 2012-01-20 | 3.50 |
| 2012-01-19 | 2.99 |
| 2012-01-18 | 1.61 |
| 2012-01-17 | 1.31 |
| 2012-01-16 | -2.07 |
| 2012-01-13 | -0.94 |
| 2012-01-12 | -1.45 |
| 2012-01-11 | -1.15 |
| 2012-01-10 | -2.07 |
| 2012-01-09 | -2.48 |
| 2012-01-06 | -4.21 |
| 2012-01-05 | -2.89 |
| 2012-01-04 | -3.40 |
| 2012-01-03 | -2.78 |
| 2011-12-30 | -5.03 |
| 2011-12-29 | -5.34 |
| 2011-12-28 | -4.62 |
| 2011-12-23 | -4.01 |
| 2011-12-22 | -5.34 |
| 2011-12-21 | -5.24 |
| 2011-12-20 | -6.87 |
| 2011-12-19 | -6.87 |
| 2011-12-16 | -5.65 |
| 2011-12-15 | -7.08 |
| 2011-12-14 | -5.54 |
| 2011-12-13 | -4.93 |
| 2011-12-12 | -4.52 |
| 2011-12-09 | -4.42 |
| 2011-12-08 | -1.56 |
| 2011-12-07 | -0.94 |
| 2011-12-06 | -2.48 |
| 2011-12-05 | -1.15 |
| 2011-12-02 | -1.76 |
| 2011-12-01 | -2.07 |
| 2011-11-30 | -7.49 |
| 2011-11-29 | -6.05 |
| 2011-11-28 | -7.08 |
| 2011-11-25 | -8.92 |
| 2011-11-24 | -7.59 |
| 2011-11-23 | -8.10 |
| 2011-11-22 | -6.16 |
| 2011-11-21 | -6.26 |
| 2011-11-18 | -4.93 |
| 2011-11-17 | -3.40 |
| 2011-11-16 | -2.78 |
| 2011-11-15 | -0.74 |
| 2011-11-14 | 0.49 |
| 2011-11-11 | -1.66 |
| 2011-11-10 | -2.68 |
| 2011-11-09 | 2.74 |
| 2011-11-08 | 1.20 |
| 2011-11-07 | 1.00 |
| 2011-11-04 | 1.92 |
| 2011-11-03 | -1.35 |
| 2011-11-02 | 1.51 |
| 2011-11-01 | -0.64 |
| 2011-10-31 | 2.02 |
| 2011-10-28 | 2.99 |
| 2011-10-27 | 1.00 |
| 2011-10-26 | -1.95 |
| 2011-10-25 | -2.54 |
| 2011-10-24 | -3.34 |
| 2011-10-21 | -7.03 |
| 2011-10-20 | -7.33 |
| 2011-10-19 | -5.84 |
| 2011-10-18 | -7.13 |
| 2011-10-17 | -3.04 |
| 2011-10-14 | -4.94 |
| 2011-10-13 | -3.44 |
| 2011-10-12 | -5.64 |
| 2011-10-11 | -6.63 |
| 2011-10-10 | -8.73 |
| 2011-10-07 | -8.83 |
| 2011-10-06 | -11.42 |
| 2011-10-04 | -16.11 |
| 2011-10-03 | -13.32 |
| 2011-09-30 | -9.53 |
| 2011-09-28 | -7.33 |
| 2011-09-27 | -6.73 |
| 2011-09-26 | -10.32 |
| 2011-09-23 | -9.03 |
| 2011-09-22 | -7.73 |
| 2011-09-21 | -3.34 |
| 2011-09-20 | -2.14 |
| 2011-09-19 | -2.94 |
| 2011-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy