Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00983 | 1997-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0983 % |
|---|---|
| 2025-09-05 | -94.33 |
| 2025-09-04 | -94.33 |
| 2025-09-03 | -94.26 |
| 2025-09-02 | -94.26 |
| 2025-09-01 | -94.26 |
| 2025-08-29 | -94.11 |
| 2025-08-28 | -93.97 |
| 2025-08-27 | -93.89 |
| 2025-08-26 | -93.89 |
| 2025-08-25 | -93.89 |
| 2025-08-22 | -93.45 |
| 2025-08-21 | -93.45 |
| 2025-08-20 | -93.45 |
| 2025-08-19 | -93.45 |
| 2025-08-18 | -94.48 |
| 2025-08-15 | -94.26 |
| 2025-08-14 | -94.26 |
| 2025-08-13 | -94.26 |
| 2025-08-12 | -94.04 |
| 2025-08-11 | -93.60 |
| 2025-08-08 | -94.04 |
| 2025-08-07 | -94.19 |
| 2025-08-06 | -94.33 |
| 2025-08-05 | -94.26 |
| 2025-08-04 | -94.77 |
| 2025-08-01 | -94.19 |
| 2025-07-31 | -94.11 |
| 2025-07-30 | -94.11 |
| 2025-07-29 | -94.26 |
| 2025-07-28 | -94.41 |
| 2025-07-25 | -94.41 |
| 2025-07-24 | -94.41 |
| 2025-07-23 | -94.41 |
| 2025-07-22 | -94.26 |
| 2025-07-21 | -94.11 |
| 2025-07-18 | -94.11 |
| 2025-07-17 | -94.55 |
| 2025-07-16 | -94.55 |
| 2025-07-15 | -94.11 |
| 2025-07-14 | -94.11 |
| 2025-07-11 | -94.04 |
| 2025-07-10 | -94.11 |
| 2025-07-09 | -94.26 |
| 2025-07-08 | -94.26 |
| 2025-07-07 | -94.26 |
| 2025-07-04 | -94.11 |
| 2025-07-03 | -94.11 |
| 2025-07-02 | -94.55 |
| 2025-06-30 | -94.55 |
| 2025-06-27 | -94.55 |
| 2025-06-26 | -94.48 |
| 2025-06-25 | -94.48 |
| 2025-06-24 | -94.41 |
| 2025-06-23 | -94.41 |
| 2025-06-20 | -94.63 |
| 2025-06-19 | -94.63 |
| 2025-06-18 | -94.26 |
| 2025-06-17 | -94.26 |
| 2025-06-16 | -94.26 |
| 2025-06-13 | -94.26 |
| 2025-06-12 | -94.26 |
| 2025-06-11 | -94.26 |
| 2025-06-10 | -94.26 |
| 2025-06-09 | -94.26 |
| 2025-06-06 | -94.26 |
| 2025-06-05 | -94.26 |
| 2025-06-04 | -94.26 |
| 2025-06-03 | -94.26 |
| 2025-06-02 | -94.33 |
| 2025-05-30 | -94.26 |
| 2025-05-29 | -94.26 |
| 2025-05-28 | -94.33 |
| 2025-05-27 | -94.33 |
| 2025-05-26 | -94.33 |
| 2025-05-23 | -94.26 |
| 2025-05-22 | -94.26 |
| 2025-05-21 | -94.26 |
| 2025-05-20 | -94.11 |
| 2025-05-19 | -94.04 |
| 2025-05-16 | -94.04 |
| 2025-05-15 | -94.04 |
| 2025-05-14 | -94.26 |
| 2025-05-13 | -94.26 |
| 2025-05-12 | -94.26 |
| 2025-05-09 | -94.11 |
| 2025-05-08 | -94.19 |
| 2025-05-07 | -94.19 |
| 2025-05-06 | -94.70 |
| 2025-05-02 | -94.85 |
| 2025-04-30 | -94.92 |
| 2025-04-29 | -95.00 |
| 2025-04-28 | -94.77 |
| 2025-04-25 | -94.77 |
| 2025-04-24 | -94.77 |
| 2025-04-23 | -94.85 |
| 2025-04-22 | -94.41 |
| 2025-04-17 | -94.55 |
| 2025-04-16 | -94.63 |
| 2025-04-15 | -94.63 |
| 2025-04-14 | -94.63 |
| 2025-04-11 | -94.70 |
| 2025-04-10 | -94.85 |
| 2025-04-09 | -94.85 |
| 2025-04-08 | -94.85 |
| 2025-04-07 | -94.77 |
| 2025-04-03 | -94.11 |
| 2025-04-02 | -94.33 |
| 2025-04-01 | -94.33 |
| 2025-03-31 | -94.33 |
| 2025-03-28 | -94.26 |
| 2025-03-27 | -93.60 |
| 2025-03-26 | -93.45 |
| 2025-03-25 | -93.45 |
| 2025-03-24 | -93.45 |
| 2025-03-21 | -93.38 |
| 2025-03-20 | -94.11 |
| 2025-03-19 | -93.67 |
| 2025-03-18 | -93.67 |
| 2025-03-17 | -93.52 |
| 2025-03-14 | -94.48 |
| 2025-03-13 | -94.48 |
| 2025-03-12 | -94.41 |
| 2025-03-11 | -94.41 |
| 2025-03-10 | -94.26 |
| 2025-03-07 | -94.04 |
| 2025-03-06 | -93.97 |
| 2025-03-05 | -94.04 |
| 2025-03-04 | -93.74 |
| 2025-03-03 | -93.74 |
| 2025-02-28 | -93.74 |
| 2025-02-27 | -93.74 |
| 2025-02-26 | -93.97 |
| 2025-02-25 | -93.82 |
| 2025-02-24 | -93.82 |
| 2025-02-21 | -93.74 |
| 2025-02-20 | -93.52 |
| 2025-02-19 | -93.52 |
| 2025-02-18 | -93.52 |
| 2025-02-17 | -92.93 |
| 2025-02-14 | -92.93 |
| 2025-02-13 | -93.45 |
| 2025-02-12 | -93.38 |
| 2025-02-11 | -93.38 |
| 2025-02-10 | -93.23 |
| 2025-02-07 | -93.38 |
| 2025-02-06 | -93.45 |
| 2025-02-05 | -93.52 |
| 2025-02-04 | -93.52 |
| 2025-02-03 | -93.45 |
| 2025-01-28 | -93.30 |
| 2025-01-27 | -93.16 |
| 2025-01-24 | -93.16 |
| 2025-01-23 | -93.16 |
| 2025-01-22 | -93.16 |
| 2025-01-21 | -93.16 |
| 2025-01-20 | -93.16 |
| 2025-01-17 | -93.38 |
| 2025-01-16 | -93.01 |
| 2025-01-15 | -93.01 |
| 2025-01-14 | -93.01 |
| 2025-01-13 | -93.01 |
| 2025-01-10 | -92.93 |
| 2025-01-09 | -92.93 |
| 2025-01-08 | -92.49 |
| 2025-01-07 | -92.35 |
| 2025-01-06 | -92.35 |
| 2025-01-03 | -92.20 |
| 2025-01-02 | -92.20 |
| 2024-12-31 | -92.20 |
| 2024-12-30 | -92.86 |
| 2024-12-27 | -93.30 |
| 2024-12-24 | -93.16 |
| 2024-12-23 | -93.16 |
| 2024-12-20 | -93.16 |
| 2024-12-19 | -93.16 |
| 2024-12-18 | -93.16 |
| 2024-12-17 | -93.16 |
| 2024-12-16 | -93.16 |
| 2024-12-13 | -93.23 |
| 2024-12-12 | -93.23 |
| 2024-12-11 | -92.86 |
| 2024-12-10 | -92.86 |
| 2024-12-09 | -92.86 |
| 2024-12-06 | -92.86 |
| 2024-12-05 | -92.86 |
| 2024-12-04 | -92.86 |
| 2024-12-03 | -92.86 |
| 2024-12-02 | -92.86 |
| 2024-11-29 | -92.86 |
| 2024-11-28 | -92.86 |
| 2024-11-27 | -92.86 |
| 2024-11-26 | -92.86 |
| 2024-11-25 | -92.86 |
| 2024-11-22 | -93.23 |
| 2024-11-21 | -92.79 |
| 2024-11-20 | -92.79 |
| 2024-11-19 | -92.79 |
| 2024-11-18 | -92.79 |
| 2024-11-15 | -92.64 |
| 2024-11-14 | -92.64 |
| 2024-11-13 | -92.64 |
| 2024-11-12 | -92.64 |
| 2024-11-11 | -92.64 |
| 2024-11-08 | -92.49 |
| 2024-11-07 | -92.49 |
| 2024-11-06 | -92.35 |
| 2024-11-05 | -92.35 |
| 2024-11-04 | -92.35 |
| 2024-11-01 | -92.49 |
| 2024-10-31 | -92.49 |
| 2024-10-30 | -92.49 |
| 2024-10-29 | -92.20 |
| 2024-10-28 | -92.35 |
| 2024-10-25 | -92.64 |
| 2024-10-24 | -92.20 |
| 2024-10-23 | -92.20 |
| 2024-10-22 | -92.20 |
| 2024-10-21 | -92.20 |
| 2024-10-18 | -92.20 |
| 2024-10-17 | -92.49 |
| 2024-10-16 | -92.49 |
| 2024-10-15 | -92.49 |
| 2024-10-14 | -92.49 |
| 2024-10-10 | -92.64 |
| 2024-10-09 | -92.64 |
| 2024-10-08 | -92.35 |
| 2024-10-07 | -91.02 |
| 2024-10-04 | -91.76 |
| 2024-10-03 | -91.76 |
| 2024-10-02 | -90.43 |
| 2024-09-30 | -92.79 |
| 2024-09-27 | -93.30 |
| 2024-09-26 | -93.52 |
| 2024-09-25 | -93.60 |
| 2024-09-24 | -93.60 |
| 2024-09-23 | -93.89 |
| 2024-09-20 | -93.74 |
| 2024-09-19 | -93.74 |
| 2024-09-17 | -93.82 |
| 2024-09-16 | -93.82 |
| 2024-09-13 | -93.82 |
| 2024-09-12 | -93.74 |
| 2024-09-11 | -93.52 |
| 2024-09-10 | -93.52 |
| 2024-09-09 | -93.52 |
| 2024-09-05 | -93.52 |
| 2024-09-04 | -93.52 |
| 2024-09-03 | -93.52 |
| 2024-09-02 | -93.45 |
| 2024-08-30 | -93.38 |
| 2024-08-29 | -93.30 |
| 2024-08-28 | -93.01 |
| 2024-08-27 | -93.01 |
| 2024-08-26 | -92.93 |
| 2024-08-23 | -92.93 |
| 2024-08-22 | -93.16 |
| 2024-08-21 | -93.16 |
| 2024-08-20 | -93.16 |
| 2024-08-19 | -93.30 |
| 2024-08-16 | -93.30 |
| 2024-08-15 | -93.30 |
| 2024-08-14 | -93.23 |
| 2024-08-13 | -93.38 |
| 2024-08-12 | -93.38 |
| 2024-08-09 | -93.23 |
| 2024-08-08 | -93.45 |
| 2024-08-07 | -93.45 |
| 2024-08-06 | -93.38 |
| 2024-08-05 | -93.38 |
| 2024-08-02 | -93.38 |
| 2024-08-01 | -93.38 |
| 2024-07-31 | -93.23 |
| 2024-07-30 | -93.08 |
| 2024-07-29 | -93.23 |
| 2024-07-26 | -93.16 |
| 2024-07-25 | -93.16 |
| 2024-07-24 | -93.16 |
| 2024-07-23 | -93.16 |
| 2024-07-22 | -93.23 |
| 2024-07-19 | -93.23 |
| 2024-07-18 | -93.23 |
| 2024-07-17 | -93.38 |
| 2024-07-16 | -93.38 |
| 2024-07-15 | -93.01 |
| 2024-07-12 | -93.01 |
| 2024-07-11 | -93.01 |
| 2024-07-10 | -93.08 |
| 2024-07-09 | -92.93 |
| 2024-07-08 | -92.93 |
| 2024-07-05 | -92.20 |
| 2024-07-04 | -92.05 |
| 2024-07-03 | -92.49 |
| 2024-07-02 | -92.20 |
| 2024-06-28 | -92.20 |
| 2024-06-27 | -92.20 |
| 2024-06-26 | -91.76 |
| 2024-06-25 | -91.76 |
| 2024-06-24 | -92.20 |
| 2024-06-21 | -92.20 |
| 2024-06-20 | -92.20 |
| 2024-06-19 | -92.05 |
| 2024-06-18 | -92.05 |
| 2024-06-17 | -92.05 |
| 2024-06-14 | -92.05 |
| 2024-06-13 | -91.46 |
| 2024-06-12 | -91.46 |
| 2024-06-11 | -92.05 |
| 2024-06-07 | -92.05 |
| 2024-06-06 | -92.05 |
| 2024-06-05 | -92.05 |
| 2024-06-04 | -91.76 |
| 2024-06-03 | -91.76 |
| 2024-05-31 | -91.90 |
| 2024-05-30 | -91.17 |
| 2024-05-29 | -91.17 |
| 2024-05-28 | -91.17 |
| 2024-05-27 | -91.32 |
| 2024-05-24 | -91.32 |
| 2024-05-23 | -91.02 |
| 2024-05-22 | -90.73 |
| 2024-05-21 | -90.73 |
| 2024-05-20 | -90.14 |
| 2024-05-17 | -90.58 |
| 2024-05-16 | -91.17 |
| 2024-05-14 | -91.17 |
| 2024-05-13 | -91.32 |
| 2024-05-10 | -91.17 |
| 2024-05-09 | -91.76 |
| 2024-05-08 | -91.76 |
| 2024-05-07 | -91.17 |
| 2024-05-06 | -92.20 |
| 2024-05-03 | -92.20 |
| 2024-05-02 | -92.35 |
| 2024-04-30 | -92.20 |
| 2024-04-29 | -92.49 |
| 2024-04-26 | -92.35 |
| 2024-04-25 | -92.35 |
| 2024-04-24 | -92.35 |
| 2024-04-23 | -91.61 |
| 2024-04-22 | -91.61 |
| 2024-04-19 | -91.61 |
| 2024-04-18 | -92.20 |
| 2024-04-17 | -92.20 |
| 2024-04-16 | -92.20 |
| 2024-04-15 | -91.76 |
| 2024-04-12 | -91.76 |
| 2024-04-11 | -91.76 |
| 2024-04-10 | -91.76 |
| 2024-04-09 | -91.76 |
| 2024-04-08 | -91.76 |
| 2024-04-05 | -91.76 |
| 2024-04-03 | -91.76 |
| 2024-04-02 | -91.61 |
| 2024-03-28 | -91.61 |
| 2024-03-27 | -92.05 |
| 2024-03-26 | -92.05 |
| 2024-03-25 | -92.05 |
| 2024-03-22 | -92.05 |
| 2024-03-21 | -92.05 |
| 2024-03-20 | -92.20 |
| 2024-03-19 | -91.76 |
| 2024-03-18 | -91.76 |
| 2024-03-15 | -91.76 |
| 2024-03-14 | -91.32 |
| 2024-03-13 | -91.32 |
| 2024-03-12 | -91.32 |
| 2024-03-11 | -91.32 |
| 2024-03-08 | -91.32 |
| 2024-03-07 | -91.32 |
| 2024-03-06 | -91.32 |
| 2024-03-05 | -91.17 |
| 2024-03-04 | -91.17 |
| 2024-03-01 | -91.17 |
| 2024-02-29 | -91.17 |
| 2024-02-28 | -91.17 |
| 2024-02-27 | -91.02 |
| 2024-02-26 | -91.17 |
| 2024-02-23 | -91.17 |
| 2024-02-22 | -91.17 |
| 2024-02-21 | -91.17 |
| 2024-02-20 | -91.32 |
| 2024-02-19 | -91.32 |
| 2024-02-16 | -91.46 |
| 2024-02-15 | -91.17 |
| 2024-02-14 | -91.17 |
| 2024-02-09 | -91.17 |
| 2024-02-08 | -91.17 |
| 2024-02-07 | -91.61 |
| 2024-02-06 | -91.61 |
| 2024-02-05 | -91.61 |
| 2024-02-02 | -91.32 |
| 2024-02-01 | -91.17 |
| 2024-01-31 | -91.17 |
| 2024-01-30 | -91.02 |
| 2024-01-29 | -90.43 |
| 2024-01-26 | -90.14 |
| 2024-01-25 | -90.73 |
| 2024-01-24 | -90.87 |
| 2024-01-23 | -90.87 |
| 2024-01-22 | -91.02 |
| 2024-01-19 | -90.73 |
| 2024-01-18 | -90.87 |
| 2024-01-17 | -90.87 |
| 2024-01-16 | -89.70 |
| 2024-01-15 | -89.70 |
| 2024-01-12 | -89.70 |
| 2024-01-11 | -89.70 |
| 2024-01-10 | -89.40 |
| 2024-01-09 | -89.40 |
| 2024-01-08 | -89.40 |
| 2024-01-05 | -89.40 |
| 2024-01-04 | -89.26 |
| 2024-01-03 | -89.26 |
| 2024-01-02 | -89.26 |
| 2023-12-29 | -89.26 |
| 2023-12-28 | -89.70 |
| 2023-12-27 | -89.70 |
| 2023-12-22 | -89.70 |
| 2023-12-21 | -89.70 |
| 2023-12-20 | -89.70 |
| 2023-12-19 | -89.70 |
| 2023-12-18 | -89.70 |
| 2023-12-15 | -89.70 |
| 2023-12-14 | -89.70 |
| 2023-12-13 | -89.70 |
| 2023-12-12 | -89.70 |
| 2023-12-11 | -89.70 |
| 2023-12-08 | -89.70 |
| 2023-12-07 | -89.70 |
| 2023-12-06 | -89.70 |
| 2023-12-05 | -89.99 |
| 2023-12-04 | -89.99 |
| 2023-12-01 | -89.99 |
| 2023-11-30 | -89.70 |
| 2023-11-29 | -88.96 |
| 2023-11-28 | -88.96 |
| 2023-11-27 | -88.96 |
| 2023-11-24 | -88.96 |
| 2023-11-23 | -89.55 |
| 2023-11-22 | -89.55 |
| 2023-11-21 | -89.84 |
| 2023-11-20 | -89.84 |
| 2023-11-17 | -89.40 |
| 2023-11-16 | -89.40 |
| 2023-11-15 | -89.40 |
| 2023-11-14 | -89.40 |
| 2023-11-13 | -89.99 |
| 2023-11-10 | -89.84 |
| 2023-11-09 | -89.84 |
| 2023-11-08 | -89.55 |
| 2023-11-07 | -89.40 |
| 2023-11-06 | -89.70 |
| 2023-11-03 | -89.70 |
| 2023-11-02 | -89.40 |
| 2023-11-01 | -89.55 |
| 2023-10-31 | -89.26 |
| 2023-10-30 | -89.26 |
| 2023-10-27 | -89.26 |
| 2023-10-26 | -89.26 |
| 2023-10-25 | -89.26 |
| 2023-10-24 | -89.11 |
| 2023-10-20 | -89.11 |
| 2023-10-19 | -89.11 |
| 2023-10-18 | -88.22 |
| 2023-10-17 | -88.67 |
| 2023-10-16 | -88.08 |
| 2023-10-13 | -88.08 |
| 2023-10-12 | -88.08 |
| 2023-10-11 | -88.22 |
| 2023-10-10 | -88.08 |
| 2023-10-09 | -88.08 |
| 2023-10-06 | -88.08 |
| 2023-10-05 | -87.93 |
| 2023-10-04 | -87.93 |
| 2023-10-03 | -87.93 |
| 2023-09-29 | -88.22 |
| 2023-09-28 | -88.08 |
| 2023-09-27 | -88.08 |
| 2023-09-26 | -88.08 |
| 2023-09-25 | -88.08 |
| 2023-09-22 | -88.08 |
| 2023-09-21 | -88.08 |
| 2023-09-20 | -88.08 |
| 2023-09-19 | -88.08 |
| 2023-09-18 | -87.93 |
| 2023-09-15 | -87.49 |
| 2023-09-14 | -87.49 |
| 2023-09-13 | -87.49 |
| 2023-09-12 | -87.49 |
| 2023-09-11 | -87.34 |
| 2023-09-07 | -87.34 |
| 2023-09-06 | -87.34 |
| 2023-09-05 | -87.19 |
| 2023-09-04 | -86.61 |
| 2023-08-31 | -86.90 |
| 2023-08-30 | -86.75 |
| 2023-08-29 | -85.58 |
| 2023-08-28 | -86.61 |
| 2023-08-25 | -86.46 |
| 2023-08-24 | -86.46 |
| 2023-08-23 | -86.61 |
| 2023-08-22 | -86.75 |
| 2023-08-21 | -86.75 |
| 2023-08-18 | -86.61 |
| 2023-08-17 | -86.31 |
| 2023-08-16 | -86.02 |
| 2023-08-15 | -86.46 |
| 2023-08-14 | -86.46 |
| 2023-08-11 | -85.13 |
| 2023-08-10 | -85.13 |
| 2023-08-09 | -84.84 |
| 2023-08-08 | -84.40 |
| 2023-08-07 | -84.40 |
| 2023-08-04 | -84.40 |
| 2023-08-03 | -84.40 |
| 2023-08-02 | -84.40 |
| 2023-08-01 | -84.69 |
| 2023-07-31 | -83.81 |
| 2023-07-28 | -83.96 |
| 2023-07-27 | -83.81 |
| 2023-07-26 | -84.10 |
| 2023-07-25 | -84.99 |
| 2023-07-24 | -85.28 |
| 2023-07-21 | -83.81 |
| 2023-07-20 | -84.55 |
| 2023-07-19 | -84.55 |
| 2023-07-18 | -84.55 |
| 2023-07-14 | -84.84 |
| 2023-07-13 | -83.81 |
| 2023-07-12 | -84.10 |
| 2023-07-11 | -84.10 |
| 2023-07-10 | -85.58 |
| 2023-07-07 | -84.69 |
| 2023-07-06 | -84.99 |
| 2023-07-05 | -84.25 |
| 2023-07-04 | -84.25 |
| 2023-07-03 | -84.40 |
| 2023-06-30 | -84.40 |
| 2023-06-29 | -84.40 |
| 2023-06-28 | -84.55 |
| 2023-06-27 | -84.55 |
| 2023-06-26 | -84.55 |
| 2023-06-23 | -84.40 |
| 2023-06-21 | -84.25 |
| 2023-06-20 | -83.81 |
| 2023-06-19 | -83.81 |
| 2023-06-16 | -83.22 |
| 2023-06-15 | -83.22 |
| 2023-06-14 | -83.22 |
| 2023-06-13 | -83.07 |
| 2023-06-12 | -83.07 |
| 2023-06-09 | -83.07 |
| 2023-06-08 | -83.07 |
| 2023-06-07 | -83.66 |
| 2023-06-06 | -83.81 |
| 2023-06-05 | -84.40 |
| 2023-06-02 | -84.40 |
| 2023-06-01 | -84.10 |
| 2023-05-31 | -84.55 |
| 2023-05-30 | -84.10 |
| 2023-05-29 | -84.10 |
| 2023-05-25 | -83.81 |
| 2023-05-24 | -83.81 |
| 2023-05-23 | -83.81 |
| 2023-05-22 | -83.07 |
| 2023-05-19 | -83.07 |
| 2023-05-18 | -82.63 |
| 2023-05-17 | -82.63 |
| 2023-05-16 | -82.63 |
| 2023-05-15 | -82.78 |
| 2023-05-12 | -82.63 |
| 2023-05-11 | -82.34 |
| 2023-05-10 | -82.04 |
| 2023-05-09 | -82.04 |
| 2023-05-08 | -82.04 |
| 2023-05-05 | -81.31 |
| 2023-05-04 | -81.90 |
| 2023-05-03 | -81.60 |
| 2023-05-02 | -81.60 |
| 2023-04-28 | -81.60 |
| 2023-04-27 | -81.45 |
| 2023-04-26 | -81.45 |
| 2023-04-25 | -81.45 |
| 2023-04-24 | -82.04 |
| 2023-04-21 | -82.04 |
| 2023-04-20 | -82.04 |
| 2023-04-19 | -81.90 |
| 2023-04-18 | -81.90 |
| 2023-04-17 | -81.75 |
| 2023-04-14 | -80.87 |
| 2023-04-13 | -80.87 |
| 2023-04-12 | -80.87 |
| 2023-04-11 | -80.87 |
| 2023-04-06 | -81.31 |
| 2023-04-04 | -81.01 |
| 2023-04-03 | -81.31 |
| 2023-03-31 | -81.45 |
| 2023-03-30 | -82.78 |
| 2023-03-29 | -83.81 |
| 2023-03-28 | -83.81 |
| 2023-03-27 | -83.81 |
| 2023-03-24 | -82.78 |
| 2023-03-23 | -82.63 |
| 2023-03-22 | -82.63 |
| 2023-03-21 | -82.63 |
| 2023-03-20 | -82.63 |
| 2023-03-17 | -82.48 |
| 2023-03-16 | -82.63 |
| 2023-03-15 | -82.48 |
| 2023-03-14 | -82.48 |
| 2023-03-13 | -82.34 |
| 2023-03-10 | -82.34 |
| 2023-03-09 | -82.19 |
| 2023-03-08 | -82.34 |
| 2023-03-07 | -82.34 |
| 2023-03-06 | -82.93 |
| 2023-03-03 | -82.04 |
| 2023-03-02 | -82.48 |
| 2023-03-01 | -81.75 |
| 2023-02-28 | -83.22 |
| 2023-02-27 | -82.34 |
| 2023-02-24 | -82.63 |
| 2023-02-23 | -82.93 |
| 2023-02-22 | -82.19 |
| 2023-02-21 | -82.19 |
| 2023-02-20 | -82.19 |
| 2023-02-17 | -82.19 |
| 2023-02-16 | -81.90 |
| 2023-02-15 | -81.90 |
| 2023-02-14 | -81.90 |
| 2023-02-13 | -81.90 |
| 2023-02-10 | -81.90 |
| 2023-02-09 | -82.04 |
| 2023-02-08 | -82.19 |
| 2023-02-07 | -81.60 |
| 2023-02-06 | -81.16 |
| 2023-02-03 | -81.16 |
| 2023-02-02 | -81.60 |
| 2023-02-01 | -81.45 |
| 2023-01-31 | -81.90 |
| 2023-01-30 | -82.34 |
| 2023-01-27 | -81.45 |
| 2023-01-26 | -81.60 |
| 2023-01-20 | -81.60 |
| 2023-01-19 | -82.04 |
| 2023-01-18 | -82.93 |
| 2023-01-17 | -82.34 |
| 2023-01-16 | -82.48 |
| 2023-01-13 | -82.48 |
| 2023-01-12 | -83.51 |
| 2023-01-11 | -83.51 |
| 2023-01-10 | -83.66 |
| 2023-01-09 | -83.51 |
| 2023-01-06 | -83.07 |
| 2023-01-05 | -83.51 |
| 2023-01-04 | -83.22 |
| 2023-01-03 | -83.37 |
| 2022-12-30 | -83.37 |
| 2022-12-29 | -83.37 |
| 2022-12-28 | -83.51 |
| 2022-12-23 | -83.51 |
| 2022-12-22 | -84.10 |
| 2022-12-21 | -83.81 |
| 2022-12-20 | -83.81 |
| 2022-12-19 | -83.51 |
| 2022-12-16 | -83.51 |
| 2022-12-15 | -83.66 |
| 2022-12-14 | -83.66 |
| 2022-12-13 | -83.66 |
| 2022-12-12 | -83.66 |
| 2022-12-09 | -83.66 |
| 2022-12-08 | -84.10 |
| 2022-12-07 | -84.10 |
| 2022-12-06 | -84.55 |
| 2022-12-05 | -84.40 |
| 2022-12-02 | -84.55 |
| 2022-12-01 | -84.40 |
| 2022-11-30 | -84.55 |
| 2022-11-29 | -84.69 |
| 2022-11-28 | -84.69 |
| 2022-11-25 | -84.69 |
| 2022-11-24 | -84.25 |
| 2022-11-23 | -85.13 |
| 2022-11-22 | -84.84 |
| 2022-11-21 | -85.13 |
| 2022-11-18 | -84.25 |
| 2022-11-17 | -84.55 |
| 2022-11-16 | -83.37 |
| 2022-11-15 | -83.37 |
| 2022-11-14 | -84.40 |
| 2022-11-11 | -84.40 |
| 2022-11-10 | -84.84 |
| 2022-11-09 | -83.96 |
| 2022-11-08 | -84.40 |
| 2022-11-07 | -84.40 |
| 2022-11-04 | -84.10 |
| 2022-11-03 | -84.40 |
| 2022-11-02 | -84.84 |
| 2022-11-01 | -83.96 |
| 2022-10-31 | -84.10 |
| 2022-10-28 | -84.10 |
| 2022-10-27 | -83.81 |
| 2022-10-26 | -83.81 |
| 2022-10-25 | -84.10 |
| 2022-10-24 | -84.25 |
| 2022-10-21 | -83.51 |
| 2022-10-20 | -83.51 |
| 2022-10-19 | -83.51 |
| 2022-10-18 | -83.51 |
| 2022-10-17 | -83.51 |
| 2022-10-14 | -83.22 |
| 2022-10-13 | -83.22 |
| 2022-10-12 | -83.51 |
| 2022-10-11 | -82.63 |
| 2022-10-10 | -82.63 |
| 2022-10-07 | -82.63 |
| 2022-10-06 | -82.04 |
| 2022-10-05 | -81.90 |
| 2022-10-03 | -82.19 |
| 2022-09-30 | -82.48 |
| 2022-09-29 | -82.34 |
| 2022-09-28 | -82.34 |
| 2022-09-27 | -81.60 |
| 2022-09-26 | -81.60 |
| 2022-09-23 | -81.45 |
| 2022-09-22 | -81.45 |
| 2022-09-21 | -81.31 |
| 2022-09-20 | -81.16 |
| 2022-09-19 | -81.45 |
| 2022-09-16 | -82.34 |
| 2022-09-15 | -81.60 |
| 2022-09-14 | -82.34 |
| 2022-09-13 | -81.45 |
| 2022-09-09 | -81.01 |
| 2022-09-08 | -81.01 |
| 2022-09-07 | -81.01 |
| 2022-09-06 | -81.01 |
| 2022-09-05 | -81.01 |
| 2022-09-02 | -81.01 |
| 2022-09-01 | -81.01 |
| 2022-08-31 | -81.45 |
| 2022-08-30 | -79.98 |
| 2022-08-29 | -80.57 |
| 2022-08-26 | -80.57 |
| 2022-08-25 | -80.57 |
| 2022-08-24 | -80.57 |
| 2022-08-23 | -80.57 |
| 2022-08-22 | -80.57 |
| 2022-08-19 | -80.57 |
| 2022-08-18 | -80.72 |
| 2022-08-17 | -80.87 |
| 2022-08-16 | -81.16 |
| 2022-08-15 | -81.16 |
| 2022-08-12 | -81.45 |
| 2022-08-11 | -81.45 |
| 2022-08-10 | -81.45 |
| 2022-08-09 | -81.45 |
| 2022-08-08 | -81.45 |
| 2022-08-05 | -82.34 |
| 2022-08-04 | -82.63 |
| 2022-08-03 | -82.63 |
| 2022-08-02 | -82.63 |
| 2022-08-01 | -81.90 |
| 2022-07-29 | -81.90 |
| 2022-07-28 | -81.31 |
| 2022-07-27 | -81.16 |
| 2022-07-26 | -81.16 |
| 2022-07-25 | -81.16 |
| 2022-07-22 | -81.31 |
| 2022-07-21 | -81.31 |
| 2022-07-20 | -81.16 |
| 2022-07-19 | -82.19 |
| 2022-07-18 | -81.45 |
| 2022-07-15 | -81.45 |
| 2022-07-14 | -81.45 |
| 2022-07-13 | -81.60 |
| 2022-07-12 | -81.31 |
| 2022-07-11 | -81.31 |
| 2022-07-08 | -81.60 |
| 2022-07-07 | -81.31 |
| 2022-07-06 | -80.72 |
| 2022-07-05 | -80.42 |
| 2022-07-04 | -80.13 |
| 2022-06-30 | -82.04 |
| 2022-06-29 | -81.60 |
| 2022-06-28 | -81.31 |
| 2022-06-27 | -80.87 |
| 2022-06-24 | -81.31 |
| 2022-06-23 | -81.31 |
| 2022-06-22 | -81.75 |
| 2022-06-21 | -81.75 |
| 2022-06-20 | -81.75 |
| 2022-06-17 | -81.75 |
| 2022-06-16 | -81.75 |
| 2022-06-15 | -81.75 |
| 2022-06-14 | -81.75 |
| 2022-06-13 | -81.75 |
| 2022-06-10 | -81.75 |
| 2022-06-09 | -81.90 |
| 2022-06-08 | -81.60 |
| 2022-06-07 | -81.60 |
| 2022-06-06 | -81.60 |
| 2022-06-02 | -81.60 |
| 2022-06-01 | -81.46 |
| 2022-05-31 | -81.74 |
| 2022-05-30 | -81.74 |
| 2022-05-27 | -81.74 |
| 2022-05-26 | -81.74 |
| 2022-05-25 | -81.60 |
| 2022-05-24 | -81.60 |
| 2022-05-23 | -80.77 |
| 2022-05-20 | -80.77 |
| 2022-05-19 | -80.90 |
| 2022-05-18 | -80.90 |
| 2022-05-17 | -80.90 |
| 2022-05-16 | -80.90 |
| 2022-05-13 | -82.16 |
| 2022-05-12 | -82.44 |
| 2022-05-11 | -82.44 |
| 2022-05-10 | -82.02 |
| 2022-05-06 | -82.02 |
| 2022-05-05 | -82.02 |
| 2022-05-04 | -82.02 |
| 2022-05-03 | -81.88 |
| 2022-04-29 | -81.46 |
| 2022-04-28 | -81.18 |
| 2022-04-27 | -81.18 |
| 2022-04-26 | -81.18 |
| 2022-04-25 | -81.18 |
| 2022-04-22 | -81.18 |
| 2022-04-21 | -80.90 |
| 2022-04-20 | -81.04 |
| 2022-04-19 | -81.04 |
| 2022-04-14 | -81.04 |
| 2022-04-13 | -80.90 |
| 2022-04-12 | -81.32 |
| 2022-04-11 | -81.18 |
| 2022-04-08 | -80.63 |
| 2022-04-07 | -79.93 |
| 2022-04-06 | -80.63 |
| 2022-04-04 | -80.07 |
| 2022-04-01 | -80.77 |
| 2022-03-31 | -81.18 |
| 2022-03-30 | -83.41 |
| 2022-03-29 | -83.69 |
| 2022-03-28 | -83.55 |
| 2022-03-25 | -83.69 |
| 2022-03-24 | -83.83 |
| 2022-03-23 | -83.83 |
| 2022-03-22 | -83.97 |
| 2022-03-21 | -83.97 |
| 2022-03-18 | -83.83 |
| 2022-03-17 | -83.69 |
| 2022-03-16 | -83.83 |
| 2022-03-15 | -84.95 |
| 2022-03-14 | -83.27 |
| 2022-03-11 | -82.86 |
| 2022-03-10 | -82.44 |
| 2022-03-09 | -82.86 |
| 2022-03-08 | -83.00 |
| 2022-03-07 | -82.16 |
| 2022-03-04 | -82.16 |
| 2022-03-03 | -82.02 |
| 2022-03-02 | -81.60 |
| 2022-03-01 | -81.60 |
| 2022-02-28 | -81.46 |
| 2022-02-25 | -81.46 |
| 2022-02-24 | -81.46 |
| 2022-02-23 | -81.32 |
| 2022-02-22 | -80.77 |
| 2022-02-21 | -80.49 |
| 2022-02-18 | -81.18 |
| 2022-02-17 | -81.18 |
| 2022-02-16 | -80.77 |
| 2022-02-15 | -81.46 |
| 2022-02-14 | -80.90 |
| 2022-02-11 | -80.90 |
| 2022-02-10 | -80.90 |
| 2022-02-09 | -81.32 |
| 2022-02-08 | -80.77 |
| 2022-02-07 | -81.88 |
| 2022-02-04 | -81.60 |
| 2022-01-31 | -81.74 |
| 2022-01-28 | -81.74 |
| 2022-01-27 | -81.74 |
| 2022-01-26 | -81.60 |
| 2022-01-25 | -81.60 |
| 2022-01-24 | -81.60 |
| 2022-01-21 | -81.60 |
| 2022-01-20 | -81.32 |
| 2022-01-19 | -80.63 |
| 2022-01-18 | -80.35 |
| 2022-01-17 | -80.35 |
| 2022-01-14 | -80.35 |
| 2022-01-13 | -80.90 |
| 2022-01-12 | -81.60 |
| 2022-01-11 | -79.93 |
| 2022-01-10 | -81.74 |
| 2022-01-07 | -81.88 |
| 2022-01-06 | -82.02 |
| 2022-01-05 | -82.16 |
| 2022-01-04 | -82.02 |
| 2022-01-03 | -82.16 |
| 2021-12-31 | -82.16 |
| 2021-12-30 | -82.44 |
| 2021-12-29 | -82.02 |
| 2021-12-28 | -82.02 |
| 2021-12-24 | -82.02 |
| 2021-12-23 | -82.16 |
| 2021-12-22 | -82.30 |
| 2021-12-21 | -82.30 |
| 2021-12-20 | -82.02 |
| 2021-12-17 | -82.02 |
| 2021-12-16 | -82.02 |
| 2021-12-15 | -82.02 |
| 2021-12-14 | -82.02 |
| 2021-12-13 | -81.46 |
| 2021-12-10 | -81.46 |
| 2021-12-09 | -81.46 |
| 2021-12-08 | -81.18 |
| 2021-12-07 | -81.18 |
| 2021-12-06 | -81.46 |
| 2021-12-03 | -81.18 |
| 2021-12-02 | -81.04 |
| 2021-12-01 | -81.04 |
| 2021-11-30 | -81.18 |
| 2021-11-29 | -81.04 |
| 2021-11-26 | -80.63 |
| 2021-11-25 | -80.77 |
| 2021-11-24 | -81.04 |
| 2021-11-23 | -80.90 |
| 2021-11-22 | -80.35 |
| 2021-11-19 | -80.35 |
| 2021-11-18 | -80.35 |
| 2021-11-17 | -80.35 |
| 2021-11-16 | -80.07 |
| 2021-11-15 | -81.04 |
| 2021-11-12 | -80.77 |
| 2021-11-11 | -80.49 |
| 2021-11-10 | -80.77 |
| 2021-11-09 | -80.77 |
| 2021-11-08 | -80.07 |
| 2021-11-05 | -79.79 |
| 2021-11-04 | -79.51 |
| 2021-11-03 | -79.79 |
| 2021-11-02 | -79.37 |
| 2021-11-01 | -79.65 |
| 2021-10-29 | -79.51 |
| 2021-10-28 | -79.51 |
| 2021-10-27 | -79.09 |
| 2021-10-26 | -79.09 |
| 2021-10-25 | -77.98 |
| 2021-10-22 | -79.23 |
| 2021-10-21 | -78.95 |
| 2021-10-20 | -79.37 |
| 2021-10-19 | -78.95 |
| 2021-10-18 | -77.70 |
| 2021-10-15 | -78.81 |
| 2021-10-12 | -78.95 |
| 2021-10-11 | -78.81 |
| 2021-10-08 | -78.54 |
| 2021-10-07 | -77.84 |
| 2021-10-06 | -78.95 |
| 2021-10-05 | -79.23 |
| 2021-10-04 | -78.95 |
| 2021-09-30 | -79.79 |
| 2021-09-29 | -79.09 |
| 2021-09-28 | -79.09 |
| 2021-09-27 | -79.79 |
| 2021-09-24 | -79.93 |
| 2021-09-23 | -80.90 |
| 2021-09-21 | -80.35 |
| 2021-09-20 | -81.46 |
| 2021-09-17 | -81.04 |
| 2021-09-16 | -80.90 |
| 2021-09-15 | -80.49 |
| 2021-09-14 | -80.21 |
| 2021-09-13 | -80.07 |
| 2021-09-10 | -80.21 |
| 2021-09-09 | -80.21 |
| 2021-09-08 | -80.35 |
| 2021-09-07 | -80.49 |
| 2021-09-06 | -80.49 |
| 2021-09-03 | -80.77 |
| 2021-09-02 | -80.49 |
| 2021-09-01 | -80.77 |
| 2021-08-31 | -80.63 |
| 2021-08-30 | -80.21 |
| 2021-08-27 | -79.37 |
| 2021-08-26 | -79.37 |
| 2021-08-25 | -79.37 |
| 2021-08-24 | -80.21 |
| 2021-08-23 | -81.04 |
| 2021-08-20 | -81.04 |
| 2021-08-19 | -80.63 |
| 2021-08-18 | -80.63 |
| 2021-08-17 | -80.77 |
| 2021-08-16 | -80.07 |
| 2021-08-13 | -79.79 |
| 2021-08-12 | -79.79 |
| 2021-08-11 | -79.79 |
| 2021-08-10 | -80.63 |
| 2021-08-09 | -80.21 |
| 2021-08-06 | -80.07 |
| 2021-08-05 | -80.49 |
| 2021-08-04 | -80.90 |
| 2021-08-03 | -80.77 |
| 2021-08-02 | -81.18 |
| 2021-07-30 | -80.77 |
| 2021-07-29 | -79.79 |
| 2021-07-28 | -80.07 |
| 2021-07-27 | -79.65 |
| 2021-07-26 | -79.23 |
| 2021-07-23 | -78.40 |
| 2021-07-22 | -77.98 |
| 2021-07-21 | -78.26 |
| 2021-07-20 | -78.26 |
| 2021-07-19 | -76.58 |
| 2021-07-16 | -77.14 |
| 2021-07-15 | -77.42 |
| 2021-07-14 | -77.70 |
| 2021-07-13 | -77.42 |
| 2021-07-12 | -78.67 |
| 2021-07-09 | -78.67 |
| 2021-07-08 | -78.12 |
| 2021-07-07 | -77.56 |
| 2021-07-06 | -76.72 |
| 2021-07-05 | -76.72 |
| 2021-07-02 | -76.72 |
| 2021-06-30 | -76.72 |
| 2021-06-29 | -76.72 |
| 2021-06-28 | -76.72 |
| 2021-06-25 | -75.47 |
| 2021-06-24 | -75.33 |
| 2021-06-23 | -76.03 |
| 2021-06-22 | -76.30 |
| 2021-06-21 | -76.30 |
| 2021-06-18 | -76.03 |
| 2021-06-17 | -76.44 |
| 2021-06-16 | -76.86 |
| 2021-06-15 | -76.86 |
| 2021-06-11 | -76.30 |
| 2021-06-10 | -76.30 |
| 2021-06-09 | -76.30 |
| 2021-06-08 | -76.72 |
| 2021-06-07 | -76.72 |
| 2021-06-04 | -76.72 |
| 2021-06-03 | -76.86 |
| 2021-06-02 | -76.86 |
| 2021-06-01 | -77.70 |
| 2021-05-31 | -77.84 |
| 2021-05-28 | -77.42 |
| 2021-05-27 | -77.70 |
| 2021-05-26 | -77.98 |
| 2021-05-25 | -77.84 |
| 2021-05-24 | -77.14 |
| 2021-05-21 | -77.14 |
| 2021-05-20 | -77.28 |
| 2021-05-18 | -77.70 |
| 2021-05-17 | -77.84 |
| 2021-05-14 | -77.14 |
| 2021-05-13 | -77.14 |
| 2021-05-12 | -77.98 |
| 2021-05-11 | -78.12 |
| 2021-05-10 | -78.67 |
| 2021-05-07 | -80.07 |
| 2021-05-06 | -80.07 |
| 2021-05-05 | -80.35 |
| 2021-05-04 | -80.21 |
| 2021-05-03 | -80.35 |
| 2021-04-30 | -80.21 |
| 2021-04-29 | -80.49 |
| 2021-04-28 | -80.07 |
| 2021-04-27 | -80.49 |
| 2021-04-26 | -80.90 |
| 2021-04-23 | -81.18 |
| 2021-04-22 | -81.04 |
| 2021-04-21 | -81.04 |
| 2021-04-20 | -81.04 |
| 2021-04-19 | -81.32 |
| 2021-04-16 | -81.32 |
| 2021-04-15 | -82.16 |
| 2021-04-14 | -82.58 |
| 2021-04-13 | -82.58 |
| 2021-04-12 | -83.13 |
| 2021-04-09 | -82.44 |
| 2021-04-08 | -82.44 |
| 2021-04-07 | -82.72 |
| 2021-04-01 | -82.72 |
| 2021-03-31 | -83.00 |
| 2021-03-30 | -83.00 |
| 2021-03-29 | -83.13 |
| 2021-03-26 | -82.86 |
| 2021-03-25 | -83.69 |
| 2021-03-24 | -83.55 |
| 2021-03-23 | -83.27 |
| 2021-03-22 | -82.86 |
| 2021-03-19 | -82.16 |
| 2021-03-18 | -82.16 |
| 2021-03-17 | -82.16 |
| 2021-03-16 | -81.88 |
| 2021-03-15 | -81.88 |
| 2021-03-12 | -81.88 |
| 2021-03-11 | -82.16 |
| 2021-03-10 | -82.16 |
| 2021-03-09 | -81.88 |
| 2021-03-08 | -81.88 |
| 2021-03-05 | -81.88 |
| 2021-03-04 | -81.74 |
| 2021-03-03 | -81.46 |
| 2021-03-02 | -81.46 |
| 2021-03-01 | -81.32 |
| 2021-02-26 | -81.46 |
| 2021-02-25 | -81.18 |
| 2021-02-24 | -81.88 |
| 2021-02-23 | -81.60 |
| 2021-02-22 | -81.46 |
| 2021-02-19 | -81.74 |
| 2021-02-18 | -81.74 |
| 2021-02-17 | -81.32 |
| 2021-02-16 | -81.18 |
| 2021-02-11 | -81.60 |
| 2021-02-10 | -81.46 |
| 2021-02-09 | -82.16 |
| 2021-02-08 | -82.02 |
| 2021-02-05 | -81.88 |
| 2021-02-04 | -81.88 |
| 2021-02-03 | -81.88 |
| 2021-02-02 | -81.32 |
| 2021-02-01 | -81.32 |
| 2021-01-29 | -81.88 |
| 2021-01-28 | -81.88 |
| 2021-01-27 | -81.88 |
| 2021-01-26 | -81.88 |
| 2021-01-25 | -81.88 |
| 2021-01-22 | -81.74 |
| 2021-01-21 | -81.60 |
| 2021-01-20 | -81.60 |
| 2021-01-19 | -81.18 |
| 2021-01-18 | -82.02 |
| 2021-01-15 | -82.02 |
| 2021-01-14 | -81.88 |
| 2021-01-13 | -81.74 |
| 2021-01-12 | -82.02 |
| 2021-01-11 | -82.02 |
| 2021-01-08 | -81.88 |
| 2021-01-07 | -81.32 |
| 2021-01-06 | -81.32 |
| 2021-01-05 | -81.88 |
| 2021-01-04 | -81.88 |
| 2020-12-31 | -81.60 |
| 2020-12-30 | -81.32 |
| 2020-12-29 | -82.72 |
| 2020-12-28 | -82.72 |
| 2020-12-24 | -82.30 |
| 2020-12-23 | -81.74 |
| 2020-12-22 | -81.74 |
| 2020-12-21 | -81.88 |
| 2020-12-18 | -82.02 |
| 2020-12-17 | -82.02 |
| 2020-12-16 | -82.02 |
| 2020-12-15 | -82.02 |
| 2020-12-14 | -82.02 |
| 2020-12-11 | -81.60 |
| 2020-12-10 | -81.46 |
| 2020-12-09 | -81.18 |
| 2020-12-08 | -81.18 |
| 2020-12-07 | -80.90 |
| 2020-12-04 | -81.74 |
| 2020-12-03 | -80.77 |
| 2020-12-02 | -82.86 |
| 2020-12-01 | -82.86 |
| 2020-11-30 | -82.72 |
| 2020-11-27 | -82.44 |
| 2020-11-26 | -82.44 |
| 2020-11-25 | -82.30 |
| 2020-11-24 | -82.58 |
| 2020-11-23 | -83.00 |
| 2020-11-20 | -83.13 |
| 2020-11-19 | -82.72 |
| 2020-11-18 | -82.58 |
| 2020-11-17 | -82.58 |
| 2020-11-16 | -82.58 |
| 2020-11-13 | -82.58 |
| 2020-11-12 | -82.58 |
| 2020-11-11 | -82.72 |
| 2020-11-10 | -82.72 |
| 2020-11-09 | -82.44 |
| 2020-11-06 | -82.86 |
| 2020-11-05 | -82.86 |
| 2020-11-04 | -82.86 |
| 2020-11-03 | -83.00 |
| 2020-11-02 | -83.00 |
| 2020-10-30 | -83.00 |
| 2020-10-29 | -82.44 |
| 2020-10-28 | -82.30 |
| 2020-10-27 | -82.16 |
| 2020-10-23 | -82.16 |
| 2020-10-22 | -81.88 |
| 2020-10-21 | -81.88 |
| 2020-10-20 | -81.88 |
| 2020-10-19 | -82.02 |
| 2020-10-16 | -82.02 |
| 2020-10-15 | -82.02 |
| 2020-10-14 | -82.02 |
| 2020-10-12 | -81.88 |
| 2020-10-09 | -81.60 |
| 2020-10-08 | -81.18 |
| 2020-10-07 | -80.90 |
| 2020-10-06 | -80.90 |
| 2020-10-05 | -80.77 |
| 2020-09-30 | -80.90 |
| 2020-09-29 | -80.63 |
| 2020-09-28 | -80.49 |
| 2020-09-25 | -80.49 |
| 2020-09-24 | -80.49 |
| 2020-09-23 | -80.49 |
| 2020-09-22 | -80.77 |
| 2020-09-21 | -80.49 |
| 2020-09-18 | -79.93 |
| 2020-09-17 | -79.93 |
| 2020-09-16 | -79.09 |
| 2020-09-15 | -79.09 |
| 2020-09-14 | -78.95 |
| 2020-09-11 | -79.93 |
| 2020-09-10 | -79.93 |
| 2020-09-09 | -79.93 |
| 2020-09-08 | -79.93 |
| 2020-09-07 | -79.93 |
| 2020-09-04 | -79.79 |
| 2020-09-03 | -79.65 |
| 2020-09-02 | -80.07 |
| 2020-09-01 | -80.07 |
| 2020-08-31 | -80.07 |
| 2020-08-28 | -79.51 |
| 2020-08-27 | -79.23 |
| 2020-08-26 | -78.67 |
| 2020-08-25 | -78.67 |
| 2020-08-24 | -78.54 |
| 2020-08-21 | -78.81 |
| 2020-08-20 | -78.81 |
| 2020-08-19 | -78.26 |
| 2020-08-18 | -78.26 |
| 2020-08-17 | -78.12 |
| 2020-08-14 | -78.26 |
| 2020-08-13 | -77.98 |
| 2020-08-12 | -78.81 |
| 2020-08-11 | -78.81 |
| 2020-08-10 | -78.67 |
| 2020-08-07 | -78.67 |
| 2020-08-06 | -78.67 |
| 2020-08-05 | -78.81 |
| 2020-08-04 | -78.81 |
| 2020-08-03 | -78.95 |
| 2020-07-31 | -78.40 |
| 2020-07-30 | -78.26 |
| 2020-07-29 | -78.26 |
| 2020-07-28 | -78.81 |
| 2020-07-27 | -78.81 |
| 2020-07-24 | -78.40 |
| 2020-07-23 | -77.84 |
| 2020-07-22 | -78.81 |
| 2020-07-21 | -78.26 |
| 2020-07-20 | -77.70 |
| 2020-07-17 | -77.84 |
| 2020-07-16 | -78.26 |
| 2020-07-15 | -77.14 |
| 2020-07-14 | -77.14 |
| 2020-07-13 | -77.00 |
| 2020-07-10 | -77.14 |
| 2020-07-09 | -76.86 |
| 2020-07-08 | -76.72 |
| 2020-07-07 | -75.89 |
| 2020-07-06 | -75.89 |
| 2020-07-03 | -76.72 |
| 2020-07-02 | -76.86 |
| 2020-06-30 | -76.72 |
| 2020-06-29 | -76.72 |
| 2020-06-26 | -77.00 |
| 2020-06-24 | -77.14 |
| 2020-06-23 | -76.58 |
| 2020-06-22 | -76.30 |
| 2020-06-19 | -76.17 |
| 2020-06-18 | -77.00 |
| 2020-06-17 | -76.86 |
| 2020-06-16 | -76.58 |
| 2020-06-15 | -77.00 |
| 2020-06-12 | -77.00 |
| 2020-06-11 | -76.72 |
| 2020-06-10 | -75.75 |
| 2020-06-09 | -76.03 |
| 2020-06-08 | -76.58 |
| 2020-06-05 | -76.30 |
| 2020-06-04 | -76.86 |
| 2020-06-03 | -77.56 |
| 2020-06-02 | -77.56 |
| 2020-06-01 | -77.28 |
| 2020-05-29 | -77.14 |
| 2020-05-28 | -77.14 |
| 2020-05-27 | -76.86 |
| 2020-05-26 | -76.86 |
| 2020-05-25 | -76.86 |
| 2020-05-22 | -76.72 |
| 2020-05-21 | -75.61 |
| 2020-05-20 | -76.17 |
| 2020-05-19 | -76.17 |
| 2020-05-18 | -76.17 |
| 2020-05-15 | -76.17 |
| 2020-05-14 | -75.89 |
| 2020-05-13 | -75.89 |
| 2020-05-12 | -74.35 |
| 2020-05-11 | -74.35 |
| 2020-05-08 | -75.19 |
| 2020-05-07 | -75.19 |
| 2020-05-06 | -75.19 |
| 2020-05-05 | -76.30 |
| 2020-05-04 | -75.19 |
| 2020-04-29 | -75.05 |
| 2020-04-28 | -76.17 |
| 2020-04-27 | -76.17 |
| 2020-04-24 | -76.44 |
| 2020-04-23 | -76.44 |
| 2020-04-22 | -76.44 |
| 2020-04-21 | -76.72 |
| 2020-04-20 | -76.03 |
| 2020-04-17 | -76.30 |
| 2020-04-16 | -76.30 |
| 2020-04-15 | -75.47 |
| 2020-04-14 | -75.05 |
| 2020-04-09 | -75.05 |
| 2020-04-08 | -76.72 |
| 2020-04-07 | -76.30 |
| 2020-04-06 | -77.00 |
| 2020-04-03 | -76.72 |
| 2020-04-02 | -76.72 |
| 2020-04-01 | -76.72 |
| 2020-03-31 | -74.07 |
| 2020-03-30 | -74.07 |
| 2020-03-27 | -74.07 |
| 2020-03-26 | -73.52 |
| 2020-03-25 | -75.05 |
| 2020-03-24 | -75.61 |
| 2020-03-23 | -76.30 |
| 2020-03-20 | -77.42 |
| 2020-03-19 | -77.70 |
| 2020-03-18 | -77.00 |
| 2020-03-17 | -76.44 |
| 2020-03-16 | -75.89 |
| 2020-03-13 | -74.49 |
| 2020-03-12 | -73.38 |
| 2020-03-11 | -72.68 |
| 2020-03-10 | -73.80 |
| 2020-03-09 | -72.96 |
| 2020-03-06 | -71.71 |
| 2020-03-05 | -71.57 |
| 2020-03-04 | -72.40 |
| 2020-03-03 | -71.84 |
| 2020-03-02 | -71.71 |
| 2020-02-28 | -71.71 |
| 2020-02-27 | -71.29 |
| 2020-02-26 | -71.29 |
| 2020-02-25 | -71.43 |
| 2020-02-24 | -71.43 |
| 2020-02-21 | -70.17 |
| 2020-02-20 | -70.59 |
| 2020-02-19 | -70.31 |
| 2020-02-18 | -71.01 |
| 2020-02-17 | -70.87 |
| 2020-02-14 | -70.87 |
| 2020-02-13 | -71.01 |
| 2020-02-12 | -71.01 |
| 2020-02-11 | -70.73 |
| 2020-02-10 | -71.57 |
| 2020-02-07 | -71.71 |
| 2020-02-06 | -71.57 |
| 2020-02-05 | -71.84 |
| 2020-02-04 | -72.12 |
| 2020-02-03 | -72.40 |
| 2020-01-31 | -72.12 |
| 2020-01-30 | -72.40 |
| 2020-01-29 | -71.01 |
| 2020-01-24 | -70.03 |
| 2020-01-23 | -70.31 |
| 2020-01-22 | -69.20 |
| 2020-01-21 | -69.89 |
| 2020-01-20 | -67.66 |
| 2020-01-17 | -67.38 |
| 2020-01-16 | -66.97 |
| 2020-01-15 | -66.83 |
| 2020-01-14 | -67.11 |
| 2020-01-13 | -66.83 |
| 2020-01-10 | -66.83 |
| 2020-01-09 | -66.97 |
| 2020-01-08 | -66.55 |
| 2020-01-07 | -65.85 |
| 2020-01-06 | -64.74 |
| 2020-01-03 | -65.01 |
| 2020-01-02 | -64.74 |
| 2019-12-31 | -63.90 |
| 2019-12-30 | -63.90 |
| 2019-12-27 | -62.92 |
| 2019-12-24 | -62.92 |
| 2019-12-23 | -62.92 |
| 2019-12-20 | -63.48 |
| 2019-12-19 | -63.62 |
| 2019-12-18 | -62.92 |
| 2019-12-17 | -63.20 |
| 2019-12-16 | -64.18 |
| 2019-12-13 | -64.60 |
| 2019-12-12 | -64.18 |
| 2019-12-11 | -65.99 |
| 2019-12-10 | -66.69 |
| 2019-12-09 | -66.97 |
| 2019-12-06 | -68.36 |
| 2019-12-05 | -68.64 |
| 2019-12-04 | -68.08 |
| 2019-12-03 | -68.08 |
| 2019-12-02 | -68.92 |
| 2019-11-29 | -67.94 |
| 2019-11-28 | -68.78 |
| 2019-11-27 | -67.94 |
| 2019-11-26 | -66.83 |
| 2019-11-25 | -66.83 |
| 2019-11-22 | -66.83 |
| 2019-11-21 | -65.85 |
| 2019-11-20 | -65.71 |
| 2019-11-19 | -65.71 |
| 2019-11-18 | -66.55 |
| 2019-11-15 | -66.55 |
| 2019-11-14 | -65.99 |
| 2019-11-13 | -65.15 |
| 2019-11-12 | -63.76 |
| 2019-11-11 | -64.18 |
| 2019-11-08 | -62.65 |
| 2019-11-07 | -64.46 |
| 2019-11-06 | -63.90 |
| 2019-11-05 | -61.53 |
| 2019-11-04 | -63.90 |
| 2019-11-01 | -64.88 |
| 2019-10-31 | -65.57 |
| 2019-10-30 | -66.13 |
| 2019-10-29 | -66.83 |
| 2019-10-28 | -67.38 |
| 2019-10-25 | -67.52 |
| 2019-10-24 | -68.08 |
| 2019-10-23 | -68.22 |
| 2019-10-22 | -68.36 |
| 2019-10-21 | -69.48 |
| 2019-10-18 | -69.61 |
| 2019-10-17 | -70.03 |
| 2019-10-16 | -70.87 |
| 2019-10-15 | -71.01 |
| 2019-10-14 | -71.57 |
| 2019-10-11 | -71.98 |
| 2019-10-10 | -72.26 |
| 2019-10-09 | -72.68 |
| 2019-10-08 | -72.12 |
| 2019-10-04 | -72.96 |
| 2019-10-03 | -72.40 |
| 2019-10-02 | -72.54 |
| 2019-09-30 | -72.54 |
| 2019-09-27 | -73.24 |
| 2019-09-26 | -72.68 |
| 2019-09-25 | -73.38 |
| 2019-09-24 | -74.35 |
| 2019-09-23 | -73.94 |
| 2019-09-20 | -73.94 |
| 2019-09-19 | -74.21 |
| 2019-09-18 | -74.21 |
| 2019-09-17 | -74.21 |
| 2019-09-16 | -74.49 |
| 2019-09-13 | -74.21 |
| 2019-09-12 | -74.21 |
| 2019-09-11 | -74.07 |
| 2019-09-10 | -74.21 |
| 2019-09-09 | -74.21 |
| 2019-09-06 | -73.80 |
| 2019-09-05 | -73.94 |
| 2019-09-04 | -73.94 |
| 2019-09-03 | -74.21 |
| 2019-09-02 | -74.21 |
| 2019-08-30 | -73.94 |
| 2019-08-29 | -73.80 |
| 2019-08-28 | -72.96 |
| 2019-08-27 | -73.80 |
| 2019-08-26 | -74.77 |
| 2019-08-23 | -73.80 |
| 2019-08-22 | -73.80 |
| 2019-08-21 | -73.80 |
| 2019-08-20 | -74.21 |
| 2019-08-19 | -74.21 |
| 2019-08-16 | -74.49 |
| 2019-08-15 | -74.49 |
| 2019-08-14 | -75.33 |
| 2019-08-13 | -74.91 |
| 2019-08-12 | -74.63 |
| 2019-08-09 | -73.52 |
| 2019-08-08 | -73.52 |
| 2019-08-07 | -74.07 |
| 2019-08-06 | -72.68 |
| 2019-08-05 | -73.24 |
| 2019-08-02 | -72.12 |
| 2019-08-01 | -71.15 |
| 2019-07-31 | -71.15 |
| 2019-07-30 | -71.01 |
| 2019-07-29 | -71.57 |
| 2019-07-26 | -70.87 |
| 2019-07-25 | -70.59 |
| 2019-07-24 | -70.73 |
| 2019-07-23 | -70.31 |
| 2019-07-22 | -71.43 |
| 2019-07-19 | -71.71 |
| 2019-07-18 | -71.43 |
| 2019-07-17 | -71.57 |
| 2019-07-16 | -71.98 |
| 2019-07-15 | -71.98 |
| 2019-07-12 | -71.71 |
| 2019-07-11 | -71.71 |
| 2019-07-10 | -71.57 |
| 2019-07-09 | -71.57 |
| 2019-07-08 | -71.84 |
| 2019-07-05 | -71.15 |
| 2019-07-04 | -70.73 |
| 2019-07-03 | -71.01 |
| 2019-07-02 | -71.01 |
| 2019-06-28 | -71.29 |
| 2019-06-27 | -71.01 |
| 2019-06-26 | -71.01 |
| 2019-06-25 | -72.26 |
| 2019-06-24 | -73.38 |
| 2019-06-21 | -73.52 |
| 2019-06-20 | -74.07 |
| 2019-06-19 | -73.80 |
| 2019-06-18 | -73.80 |
| 2019-06-17 | -73.52 |
| 2019-06-14 | -74.21 |
| 2019-06-13 | -74.21 |
| 2019-06-12 | -73.80 |
| 2019-06-11 | -73.52 |
| 2019-06-10 | -74.07 |
| 2019-06-06 | -74.21 |
| 2019-06-05 | -74.21 |
| 2019-06-04 | -74.35 |
| 2019-06-03 | -73.80 |
| 2019-05-31 | -73.80 |
| 2019-05-30 | -73.80 |
| 2019-05-29 | -73.94 |
| 2019-05-28 | -73.94 |
| 2019-05-27 | -73.52 |
| 2019-05-24 | -74.07 |
| 2019-05-23 | -73.94 |
| 2019-05-22 | -73.52 |
| 2019-05-21 | -72.96 |
| 2019-05-20 | -73.52 |
| 2019-05-17 | -73.24 |
| 2019-05-16 | -72.96 |
| 2019-05-15 | -72.96 |
| 2019-05-14 | -73.10 |
| 2019-05-10 | -72.82 |
| 2019-05-09 | -73.38 |
| 2019-05-08 | -73.38 |
| 2019-05-07 | -73.10 |
| 2019-05-06 | -73.10 |
| 2019-05-03 | -72.26 |
| 2019-05-02 | -72.96 |
| 2019-04-30 | -72.82 |
| 2019-04-29 | -72.26 |
| 2019-04-26 | -72.26 |
| 2019-04-25 | -72.26 |
| 2019-04-24 | -73.10 |
| 2019-04-23 | -72.82 |
| 2019-04-18 | -72.26 |
| 2019-04-17 | -72.12 |
| 2019-04-16 | -72.40 |
| 2019-04-15 | -72.26 |
| 2019-04-12 | -72.12 |
| 2019-04-11 | -71.98 |
| 2019-04-10 | -72.40 |
| 2019-04-09 | -72.26 |
| 2019-04-08 | -72.40 |
| 2019-04-04 | -72.12 |
| 2019-04-03 | -72.12 |
| 2019-04-02 | -72.12 |
| 2019-04-01 | -72.40 |
| 2019-03-29 | -72.82 |
| 2019-03-28 | -72.54 |
| 2019-03-27 | -72.68 |
| 2019-03-26 | -72.54 |
| 2019-03-25 | -72.12 |
| 2019-03-22 | -71.01 |
| 2019-03-21 | -71.84 |
| 2019-03-20 | -71.43 |
| 2019-03-19 | -71.84 |
| 2019-03-18 | -71.84 |
| 2019-03-15 | -71.57 |
| 2019-03-14 | -71.29 |
| 2019-03-13 | -71.43 |
| 2019-03-12 | -71.15 |
| 2019-03-11 | -71.29 |
| 2019-03-08 | -71.43 |
| 2019-03-07 | -71.15 |
| 2019-03-06 | -70.59 |
| 2019-03-05 | -70.59 |
| 2019-03-04 | -70.73 |
| 2019-03-01 | -70.59 |
| 2019-02-28 | -70.87 |
| 2019-02-27 | -70.45 |
| 2019-02-26 | -70.31 |
| 2019-02-25 | -70.03 |
| 2019-02-22 | -70.17 |
| 2019-02-21 | -70.31 |
| 2019-02-20 | -70.59 |
| 2019-02-19 | -70.03 |
| 2019-02-18 | -70.31 |
| 2019-02-15 | -70.73 |
| 2019-02-14 | -70.73 |
| 2019-02-13 | -70.87 |
| 2019-02-12 | -69.89 |
| 2019-02-11 | -70.45 |
| 2019-02-08 | -71.71 |
| 2019-02-04 | -71.29 |
| 2019-02-01 | -71.29 |
| 2019-01-31 | -71.57 |
| 2019-01-30 | -71.57 |
| 2019-01-29 | -72.26 |
| 2019-01-28 | -72.40 |
| 2019-01-25 | -72.40 |
| 2019-01-24 | -72.54 |
| 2019-01-23 | -72.82 |
| 2019-01-22 | -73.38 |
| 2019-01-21 | -73.10 |
| 2019-01-18 | -73.10 |
| 2019-01-17 | -73.10 |
| 2019-01-16 | -73.10 |
| 2019-01-15 | -73.10 |
| 2019-01-14 | -73.52 |
| 2019-01-11 | -73.38 |
| 2019-01-10 | -73.80 |
| 2019-01-09 | -73.38 |
| 2019-01-08 | -73.38 |
| 2019-01-07 | -73.52 |
| 2019-01-04 | -73.80 |
| 2019-01-03 | -73.80 |
| 2019-01-02 | -73.80 |
| 2018-12-31 | -73.52 |
| 2018-12-28 | -73.38 |
| 2018-12-27 | -73.66 |
| 2018-12-24 | -73.94 |
| 2018-12-21 | -73.52 |
| 2018-12-20 | -73.52 |
| 2018-12-19 | -73.52 |
| 2018-12-18 | -73.38 |
| 2018-12-17 | -73.80 |
| 2018-12-14 | -73.52 |
| 2018-12-13 | -73.52 |
| 2018-12-12 | -73.94 |
| 2018-12-11 | -73.94 |
| 2018-12-10 | -73.80 |
| 2018-12-07 | -73.38 |
| 2018-12-06 | -73.38 |
| 2018-12-05 | -72.82 |
| 2018-12-04 | -72.26 |
| 2018-12-03 | -73.80 |
| 2018-11-30 | -73.80 |
| 2018-11-29 | -73.80 |
| 2018-11-28 | -73.94 |
| 2018-11-27 | -73.94 |
| 2018-11-26 | -74.07 |
| 2018-11-23 | -74.07 |
| 2018-11-22 | -73.66 |
| 2018-11-21 | -73.94 |
| 2018-11-20 | -73.94 |
| 2018-11-19 | -73.80 |
| 2018-11-16 | -73.94 |
| 2018-11-15 | -73.38 |
| 2018-11-14 | -73.38 |
| 2018-11-13 | -73.52 |
| 2018-11-12 | -73.94 |
| 2018-11-09 | -73.94 |
| 2018-11-08 | -73.52 |
| 2018-11-07 | -73.66 |
| 2018-11-06 | -73.80 |
| 2018-11-05 | -73.66 |
| 2018-11-02 | -72.96 |
| 2018-11-01 | -73.80 |
| 2018-10-31 | -73.52 |
| 2018-10-30 | -73.80 |
| 2018-10-29 | -73.52 |
| 2018-10-26 | -74.21 |
| 2018-10-25 | -73.80 |
| 2018-10-24 | -73.38 |
| 2018-10-23 | -73.52 |
| 2018-10-22 | -73.10 |
| 2018-10-19 | -73.10 |
| 2018-10-18 | -73.38 |
| 2018-10-16 | -73.80 |
| 2018-10-15 | -73.38 |
| 2018-10-12 | -73.38 |
| 2018-10-11 | -73.38 |
| 2018-10-10 | -71.71 |
| 2018-10-09 | -71.84 |
| 2018-10-08 | -71.71 |
| 2018-10-05 | -71.43 |
| 2018-10-04 | -71.01 |
| 2018-10-03 | -70.87 |
| 2018-10-02 | -70.87 |
| 2018-09-28 | -70.31 |
| 2018-09-27 | -71.29 |
| 2018-09-26 | -71.29 |
| 2018-09-24 | -71.01 |
| 2018-09-21 | -71.29 |
| 2018-09-20 | -71.15 |
| 2018-09-19 | -71.01 |
| 2018-09-18 | -71.01 |
| 2018-09-17 | -71.43 |
| 2018-09-14 | -71.15 |
| 2018-09-13 | -71.15 |
| 2018-09-12 | -71.01 |
| 2018-09-11 | -70.59 |
| 2018-09-10 | -70.45 |
| 2018-09-07 | -69.75 |
| 2018-09-06 | -68.78 |
| 2018-09-05 | -68.08 |
| 2018-09-04 | -68.08 |
| 2018-09-03 | -67.52 |
| 2018-08-31 | -66.97 |
| 2018-08-30 | -67.25 |
| 2018-08-29 | -67.80 |
| 2018-08-28 | -67.66 |
| 2018-08-27 | -66.83 |
| 2018-08-24 | -66.13 |
| 2018-08-23 | -64.88 |
| 2018-08-22 | -66.83 |
| 2018-08-21 | -67.25 |
| 2018-08-20 | -67.25 |
| 2018-08-17 | -67.25 |
| 2018-08-16 | -68.64 |
| 2018-08-15 | -67.80 |
| 2018-08-14 | -67.25 |
| 2018-08-13 | -67.66 |
| 2018-08-10 | -67.80 |
| 2018-08-09 | -67.52 |
| 2018-08-08 | -67.80 |
| 2018-08-07 | -67.94 |
| 2018-08-06 | -67.94 |
| 2018-08-03 | -67.80 |
| 2018-08-02 | -68.22 |
| 2018-08-01 | -67.94 |
| 2018-07-31 | -67.80 |
| 2018-07-30 | -67.94 |
| 2018-07-27 | -67.94 |
| 2018-07-26 | -67.80 |
| 2018-07-25 | -67.66 |
| 2018-07-24 | -68.64 |
| 2018-07-23 | -69.34 |
| 2018-07-20 | -69.61 |
| 2018-07-19 | -69.34 |
| 2018-07-18 | -69.48 |
| 2018-07-17 | -69.89 |
| 2018-07-16 | -70.73 |
| 2018-07-13 | -70.59 |
| 2018-07-12 | -70.45 |
| 2018-07-11 | -70.87 |
| 2018-07-10 | -70.31 |
| 2018-07-09 | -70.03 |
| 2018-07-06 | -69.89 |
| 2018-07-05 | -70.31 |
| 2018-07-04 | -70.59 |
| 2018-07-03 | -70.03 |
| 2018-06-29 | -69.34 |
| 2018-06-28 | -70.31 |
| 2018-06-27 | -70.03 |
| 2018-06-26 | -70.03 |
| 2018-06-25 | -69.75 |
| 2018-06-22 | -69.75 |
| 2018-06-21 | -69.48 |
| 2018-06-20 | -69.06 |
| 2018-06-19 | -68.64 |
| 2018-06-15 | -68.22 |
| 2018-06-14 | -67.94 |
| 2018-06-13 | -67.94 |
| 2018-06-12 | -67.66 |
| 2018-06-11 | -67.38 |
| 2018-06-08 | -67.66 |
| 2018-06-07 | -67.38 |
| 2018-06-06 | -67.66 |
| 2018-06-05 | -67.66 |
| 2018-06-04 | -67.11 |
| 2018-06-01 | -67.80 |
| 2018-05-31 | -67.25 |
| 2018-05-30 | -67.52 |
| 2018-05-29 | -66.69 |
| 2018-05-28 | -66.69 |
| 2018-05-25 | -66.69 |
| 2018-05-24 | -68.92 |
| 2018-05-23 | -71.71 |
| 2018-05-21 | -71.43 |
| 2018-05-18 | -72.26 |
| 2018-05-17 | -72.26 |
| 2018-05-16 | -72.26 |
| 2018-05-15 | -71.29 |
| 2018-05-14 | -71.29 |
| 2018-05-11 | -71.98 |
| 2018-05-10 | -71.71 |
| 2018-05-09 | -72.26 |
| 2018-05-08 | -71.57 |
| 2018-05-07 | -75.47 |
| 2018-05-04 | -75.19 |
| 2018-05-03 | -75.33 |
| 2018-05-02 | -74.91 |
| 2018-04-30 | -74.91 |
| 2018-04-27 | -75.05 |
| 2018-04-26 | -73.52 |
| 2018-04-25 | -76.86 |
| 2018-04-24 | -76.86 |
| 2018-04-23 | -77.42 |
| 2018-04-20 | -77.14 |
| 2018-04-19 | -76.58 |
| 2018-04-18 | -77.28 |
| 2018-04-17 | -77.14 |
| 2018-04-16 | -77.28 |
| 2018-04-13 | -76.72 |
| 2018-04-12 | -76.86 |
| 2018-04-11 | -76.86 |
| 2018-04-10 | -76.72 |
| 2018-04-09 | -76.72 |
| 2018-04-06 | -77.00 |
| 2018-04-04 | -76.44 |
| 2018-04-03 | -77.70 |
| 2018-03-29 | -76.58 |
| 2018-03-28 | -75.33 |
| 2018-03-27 | -75.19 |
| 2018-03-26 | -74.91 |
| 2018-03-23 | -75.33 |
| 2018-03-22 | -74.21 |
| 2018-03-21 | -73.94 |
| 2018-03-20 | -73.94 |
| 2018-03-19 | -73.80 |
| 2018-03-16 | -74.21 |
| 2018-03-15 | -73.38 |
| 2018-03-14 | -73.38 |
| 2018-03-13 | -73.66 |
| 2018-03-12 | -73.94 |
| 2018-03-09 | -74.63 |
| 2018-03-08 | -74.63 |
| 2018-03-07 | -74.63 |
| 2018-03-06 | -74.21 |
| 2018-03-05 | -74.63 |
| 2018-03-02 | -74.07 |
| 2018-03-01 | -74.21 |
| 2018-02-28 | -74.49 |
| 2018-02-27 | -74.35 |
| 2018-02-26 | -73.94 |
| 2018-02-23 | -74.49 |
| 2018-02-22 | -74.49 |
| 2018-02-21 | -74.21 |
| 2018-02-20 | -74.77 |
| 2018-02-15 | -74.77 |
| 2018-02-14 | -74.77 |
| 2018-02-13 | -75.05 |
| 2018-02-12 | -74.91 |
| 2018-02-09 | -74.49 |
| 2018-02-08 | -73.80 |
| 2018-02-07 | -73.94 |
| 2018-02-06 | -73.66 |
| 2018-02-05 | -72.54 |
| 2018-02-02 | -71.71 |
| 2018-02-01 | -70.73 |
| 2018-01-31 | -71.84 |
| 2018-01-30 | -72.96 |
| 2018-01-29 | -72.54 |
| 2018-01-26 | -72.54 |
| 2018-01-25 | -72.96 |
| 2018-01-24 | -72.68 |
| 2018-01-23 | -72.68 |
| 2018-01-22 | -72.96 |
| 2018-01-19 | -73.38 |
| 2018-01-18 | -73.10 |
| 2018-01-17 | -72.82 |
| 2018-01-16 | -72.54 |
| 2018-01-15 | -72.96 |
| 2018-01-12 | -72.96 |
| 2018-01-11 | -72.54 |
| 2018-01-10 | -71.98 |
| 2018-01-09 | -72.96 |
| 2018-01-08 | -72.68 |
| 2018-01-05 | -73.10 |
| 2018-01-04 | -73.66 |
| 2018-01-03 | -73.38 |
| 2018-01-02 | -74.07 |
| 2017-12-29 | -73.80 |
| 2017-12-28 | -73.38 |
| 2017-12-27 | -73.52 |
| 2017-12-22 | -74.63 |
| 2017-12-21 | -75.33 |
| 2017-12-20 | -75.61 |
| 2017-12-19 | -75.33 |
| 2017-12-18 | -75.61 |
| 2017-12-15 | -75.47 |
| 2017-12-14 | -75.75 |
| 2017-12-13 | -75.89 |
| 2017-12-12 | -75.61 |
| 2017-12-11 | -74.77 |
| 2017-12-08 | -76.30 |
| 2017-12-07 | -76.30 |
| 2017-12-06 | -75.75 |
| 2017-12-05 | -75.19 |
| 2017-12-04 | -74.91 |
| 2017-12-01 | -74.77 |
| 2017-11-30 | -75.19 |
| 2017-11-29 | -75.05 |
| 2017-11-28 | -74.91 |
| 2017-11-27 | -74.77 |
| 2017-11-24 | -74.49 |
| 2017-11-23 | -75.05 |
| 2017-11-22 | -75.47 |
| 2017-11-21 | -75.61 |
| 2017-11-20 | -75.19 |
| 2017-11-17 | -74.63 |
| 2017-11-16 | -74.63 |
| 2017-11-15 | -74.07 |
| 2017-11-14 | -74.91 |
| 2017-11-13 | -75.61 |
| 2017-11-10 | -75.05 |
| 2017-11-09 | -74.91 |
| 2017-11-08 | -74.77 |
| 2017-11-07 | -75.19 |
| 2017-11-06 | -74.91 |
| 2017-11-03 | -74.35 |
| 2017-11-02 | -74.49 |
| 2017-11-01 | -74.49 |
| 2017-10-31 | -74.35 |
| 2017-10-30 | -74.35 |
| 2017-10-27 | -74.07 |
| 2017-10-26 | -74.21 |
| 2017-10-25 | -74.35 |
| 2017-10-24 | -73.94 |
| 2017-10-23 | -73.80 |
| 2017-10-20 | -73.80 |
| 2017-10-19 | -74.07 |
| 2017-10-18 | -73.52 |
| 2017-10-17 | -73.52 |
| 2017-10-16 | -73.52 |
| 2017-10-13 | -73.38 |
| 2017-10-12 | -73.38 |
| 2017-10-11 | -73.10 |
| 2017-10-10 | -73.10 |
| 2017-10-09 | -72.82 |
| 2017-10-06 | -72.54 |
| 2017-10-04 | -72.96 |
| 2017-10-03 | -72.40 |
| 2017-09-29 | -72.96 |
| 2017-09-28 | -72.82 |
| 2017-09-27 | -72.82 |
| 2017-09-26 | -72.82 |
| 2017-09-25 | -72.54 |
| 2017-09-22 | -71.29 |
| 2017-09-21 | -71.15 |
| 2017-09-20 | -71.15 |
| 2017-09-19 | -71.43 |
| 2017-09-18 | -70.87 |
| 2017-09-15 | -71.15 |
| 2017-09-14 | -71.84 |
| 2017-09-13 | -71.43 |
| 2017-09-12 | -71.01 |
| 2017-09-11 | -71.43 |
| 2017-09-08 | -71.15 |
| 2017-09-07 | -70.87 |
| 2017-09-06 | -71.57 |
| 2017-09-05 | -71.84 |
| 2017-09-04 | -71.84 |
| 2017-09-01 | -71.57 |
| 2017-08-31 | -71.15 |
| 2017-08-30 | -72.12 |
| 2017-08-29 | -71.71 |
| 2017-08-28 | -71.57 |
| 2017-08-25 | -71.29 |
| 2017-08-24 | -71.01 |
| 2017-08-22 | -71.84 |
| 2017-08-21 | -71.84 |
| 2017-08-18 | -71.29 |
| 2017-08-17 | -71.15 |
| 2017-08-16 | -72.26 |
| 2017-08-15 | -72.54 |
| 2017-08-14 | -72.26 |
| 2017-08-11 | -72.12 |
| 2017-08-10 | -71.29 |
| 2017-08-09 | -69.48 |
| 2017-08-08 | -69.06 |
| 2017-08-07 | -68.64 |
| 2017-08-04 | -68.64 |
| 2017-08-03 | -68.64 |
| 2017-08-02 | -67.80 |
| 2017-08-01 | -67.38 |
| 2017-07-31 | -66.97 |
| 2017-07-28 | -67.38 |
| 2017-07-27 | -65.71 |
| 2017-07-26 | -65.43 |
| 2017-07-25 | -67.80 |
| 2017-07-24 | -66.83 |
| 2017-07-21 | -66.27 |
| 2017-07-20 | -68.64 |
| 2017-07-19 | -70.87 |
| 2017-07-18 | -70.59 |
| 2017-07-17 | -70.31 |
| 2017-07-14 | -71.15 |
| 2017-07-13 | -71.29 |
| 2017-07-12 | -71.98 |
| 2017-07-11 | -71.57 |
| 2017-07-10 | -72.12 |
| 2017-07-07 | -72.40 |
| 2017-07-06 | -72.54 |
| 2017-07-05 | -72.54 |
| 2017-07-04 | -72.68 |
| 2017-07-03 | -71.84 |
| 2017-06-30 | -71.43 |
| 2017-06-29 | -71.29 |
| 2017-06-28 | -71.01 |
| 2017-06-27 | -70.59 |
| 2017-06-26 | -72.54 |
| 2017-06-23 | -73.80 |
| 2017-06-22 | -73.94 |
| 2017-06-21 | -73.52 |
| 2017-06-20 | -73.52 |
| 2017-06-19 | -73.66 |
| 2017-06-16 | -73.80 |
| 2017-06-15 | -74.21 |
| 2017-06-14 | -74.21 |
| 2017-06-13 | -73.80 |
| 2017-06-12 | -74.35 |
| 2017-06-09 | -73.80 |
| 2017-06-08 | -74.21 |
| 2017-06-07 | -74.21 |
| 2017-06-06 | -74.07 |
| 2017-06-05 | -74.07 |
| 2017-06-02 | -74.21 |
| 2017-06-01 | -74.07 |
| 2017-05-31 | -72.96 |
| 2017-05-29 | -72.82 |
| 2017-05-26 | -73.94 |
| 2017-05-25 | -73.94 |
| 2017-05-24 | -74.21 |
| 2017-05-23 | -73.52 |
| 2017-05-22 | -72.40 |
| 2017-05-19 | -72.54 |
| 2017-05-18 | -72.54 |
| 2017-05-17 | -72.40 |
| 2017-05-16 | -72.40 |
| 2017-05-15 | -72.26 |
| 2017-05-12 | -71.98 |
| 2017-05-11 | -72.40 |
| 2017-05-10 | -72.12 |
| 2017-05-09 | -72.12 |
| 2017-05-08 | -71.43 |
| 2017-05-05 | -71.57 |
| 2017-05-04 | -70.73 |
| 2017-05-02 | -70.73 |
| 2017-04-28 | -70.59 |
| 2017-04-27 | -71.01 |
| 2017-04-26 | -70.73 |
| 2017-04-25 | -70.59 |
| 2017-04-24 | -70.59 |
| 2017-04-21 | -70.03 |
| 2017-04-20 | -71.71 |
| 2017-04-19 | -71.57 |
| 2017-04-18 | -71.29 |
| 2017-04-13 | -70.59 |
| 2017-04-12 | -70.73 |
| 2017-04-11 | -70.45 |
| 2017-04-10 | -70.17 |
| 2017-04-07 | -70.03 |
| 2017-04-06 | -68.92 |
| 2017-04-05 | -68.36 |
| 2017-04-03 | -68.22 |
| 2017-03-31 | -68.22 |
| 2017-03-30 | -68.22 |
| 2017-03-29 | -68.22 |
| 2017-03-28 | -68.50 |
| 2017-03-27 | -67.66 |
| 2017-03-24 | -63.76 |
| 2017-03-23 | -63.48 |
| 2017-03-22 | -63.48 |
| 2017-03-21 | -62.92 |
| 2017-03-20 | -63.76 |
| 2017-03-17 | -64.46 |
| 2017-03-16 | -64.74 |
| 2017-03-15 | -64.88 |
| 2017-03-14 | -64.74 |
| 2017-03-13 | -64.74 |
| 2017-03-10 | -65.85 |
| 2017-03-09 | -65.43 |
| 2017-03-08 | -65.15 |
| 2017-03-07 | -64.74 |
| 2017-03-06 | -64.74 |
| 2017-03-03 | -64.74 |
| 2017-03-02 | -64.74 |
| 2017-03-01 | -64.32 |
| 2017-02-28 | -65.01 |
| 2017-02-27 | -64.46 |
| 2017-02-24 | -64.46 |
| 2017-02-23 | -64.18 |
| 2017-02-22 | -63.76 |
| 2017-02-21 | -64.32 |
| 2017-02-20 | -64.32 |
| 2017-02-17 | -64.18 |
| 2017-02-16 | -64.04 |
| 2017-02-15 | -63.48 |
| 2017-02-14 | -63.76 |
| 2017-02-13 | -63.48 |
| 2017-02-10 | -63.06 |
| 2017-02-09 | -62.92 |
| 2017-02-08 | -63.62 |
| 2017-02-07 | -63.48 |
| 2017-02-06 | -63.20 |
| 2017-02-03 | -62.23 |
| 2017-02-02 | -62.51 |
| 2017-02-01 | -61.81 |
| 2017-01-27 | -60.69 |
| 2017-01-26 | -61.67 |
| 2017-01-25 | -62.23 |
| 2017-01-24 | -62.23 |
| 2017-01-23 | -62.09 |
| 2017-01-20 | -62.92 |
| 2017-01-19 | -62.23 |
| 2017-01-18 | -64.04 |
| 2017-01-17 | -64.32 |
| 2017-01-16 | -63.90 |
| 2017-01-13 | -63.06 |
| 2017-01-12 | -63.62 |
| 2017-01-11 | -63.90 |
| 2017-01-10 | -63.90 |
| 2017-01-09 | -63.62 |
| 2017-01-06 | -63.20 |
| 2017-01-05 | -63.76 |
| 2017-01-04 | -63.76 |
| 2017-01-03 | -63.62 |
| 2016-12-30 | -63.62 |
| 2016-12-29 | -63.06 |
| 2016-12-28 | -63.06 |
| 2016-12-23 | -63.34 |
| 2016-12-22 | -63.06 |
| 2016-12-21 | -63.06 |
| 2016-12-20 | -62.92 |
| 2016-12-19 | -63.76 |
| 2016-12-16 | -63.62 |
| 2016-12-15 | -63.90 |
| 2016-12-14 | -63.62 |
| 2016-12-13 | -63.76 |
| 2016-12-12 | -63.62 |
| 2016-12-09 | -63.06 |
| 2016-12-08 | -63.34 |
| 2016-12-07 | -62.92 |
| 2016-12-06 | -62.78 |
| 2016-12-05 | -62.37 |
| 2016-12-02 | -62.37 |
| 2016-12-01 | -62.37 |
| 2016-11-30 | -63.62 |
| 2016-11-29 | -61.67 |
| 2016-11-28 | -61.67 |
| 2016-11-25 | -61.25 |
| 2016-11-24 | -61.25 |
| 2016-11-23 | -61.11 |
| 2016-11-22 | -61.25 |
| 2016-11-21 | -62.23 |
| 2016-11-18 | -62.37 |
| 2016-11-17 | -62.51 |
| 2016-11-16 | -62.37 |
| 2016-11-15 | -62.92 |
| 2016-11-14 | -62.65 |
| 2016-11-11 | -61.67 |
| 2016-11-10 | -60.97 |
| 2016-11-09 | -61.67 |
| 2016-11-08 | -60.28 |
| 2016-11-07 | -59.58 |
| 2016-11-04 | -59.58 |
| 2016-11-03 | -59.16 |
| 2016-11-02 | -58.46 |
| 2016-11-01 | -58.46 |
| 2016-10-31 | -58.05 |
| 2016-10-28 | -56.65 |
| 2016-10-27 | -57.07 |
| 2016-10-26 | -57.07 |
| 2016-10-25 | -57.21 |
| 2016-10-24 | -59.72 |
| 2016-10-20 | -59.86 |
| 2016-10-19 | -59.86 |
| 2016-10-18 | -59.72 |
| 2016-10-17 | -60.00 |
| 2016-10-14 | -59.58 |
| 2016-10-13 | -59.44 |
| 2016-10-12 | -59.16 |
| 2016-10-11 | -59.30 |
| 2016-10-07 | -58.74 |
| 2016-10-06 | -58.46 |
| 2016-10-05 | -58.19 |
| 2016-10-04 | -58.46 |
| 2016-10-03 | -59.16 |
| 2016-09-30 | -59.44 |
| 2016-09-29 | -58.60 |
| 2016-09-28 | -59.02 |
| 2016-09-27 | -58.60 |
| 2016-09-26 | -58.32 |
| 2016-09-23 | -57.35 |
| 2016-09-22 | -56.79 |
| 2016-09-21 | -57.35 |
| 2016-09-20 | -57.35 |
| 2016-09-19 | -57.35 |
| 2016-09-15 | -57.07 |
| 2016-09-14 | -57.77 |
| 2016-09-13 | -56.93 |
| 2016-09-12 | -56.51 |
| 2016-09-09 | -55.68 |
| 2016-09-08 | -55.68 |
| 2016-09-07 | -55.54 |
| 2016-09-06 | -55.12 |
| 2016-09-05 | -54.70 |
| 2016-09-02 | -55.68 |
| 2016-09-01 | -56.09 |
| 2016-08-31 | -54.42 |
| 2016-08-30 | -55.54 |
| 2016-08-29 | -55.68 |
| 2016-08-26 | -48.43 |
| 2016-08-25 | -48.57 |
| 2016-08-24 | -49.82 |
| 2016-08-23 | -49.13 |
| 2016-08-22 | -49.82 |
| 2016-08-19 | -49.96 |
| 2016-08-18 | -50.10 |
| 2016-08-17 | -49.96 |
| 2016-08-16 | -49.82 |
| 2016-08-15 | -49.82 |
| 2016-08-12 | -50.38 |
| 2016-08-11 | -50.66 |
| 2016-08-10 | -50.10 |
| 2016-08-09 | -50.10 |
| 2016-08-08 | -49.54 |
| 2016-08-05 | -49.68 |
| 2016-08-04 | -49.82 |
| 2016-08-03 | -49.40 |
| 2016-08-01 | -49.54 |
| 2016-07-29 | -49.26 |
| 2016-07-28 | -48.43 |
| 2016-07-27 | -49.40 |
| 2016-07-26 | -48.57 |
| 2016-07-25 | -49.26 |
| 2016-07-22 | -50.24 |
| 2016-07-21 | -50.24 |
| 2016-07-20 | -50.52 |
| 2016-07-19 | -51.49 |
| 2016-07-18 | -50.24 |
| 2016-07-15 | -49.68 |
| 2016-07-14 | -50.10 |
| 2016-07-13 | -49.82 |
| 2016-07-12 | -49.54 |
| 2016-07-11 | -50.10 |
| 2016-07-08 | -50.38 |
| 2016-07-07 | -49.40 |
| 2016-07-06 | -50.66 |
| 2016-07-05 | -49.68 |
| 2016-07-04 | -49.26 |
| 2016-06-30 | -49.68 |
| 2016-06-29 | -51.08 |
| 2016-06-28 | -50.10 |
| 2016-06-27 | -48.99 |
| 2016-06-24 | -48.15 |
| 2016-06-23 | -47.31 |
| 2016-06-22 | -47.87 |
| 2016-06-21 | -48.57 |
| 2016-06-20 | -48.57 |
| 2016-06-17 | -48.15 |
| 2016-06-16 | -51.22 |
| 2016-06-15 | -50.66 |
| 2016-06-14 | -51.22 |
| 2016-06-13 | -50.66 |
| 2016-06-10 | -49.82 |
| 2016-06-08 | -49.26 |
| 2016-06-07 | -48.71 |
| 2016-06-06 | -48.43 |
| 2016-06-03 | -47.31 |
| 2016-06-02 | -47.73 |
| 2016-06-01 | -47.17 |
| 2016-05-31 | -47.17 |
| 2016-05-30 | -47.03 |
| 2016-05-27 | -47.31 |
| 2016-05-26 | -45.78 |
| 2016-05-25 | -45.78 |
| 2016-05-24 | -47.03 |
| 2016-05-23 | -46.62 |
| 2016-05-20 | -47.73 |
| 2016-05-19 | -47.73 |
| 2016-05-18 | -47.31 |
| 2016-05-17 | -47.03 |
| 2016-05-16 | -48.71 |
| 2016-05-13 | -48.01 |
| 2016-05-12 | -48.01 |
| 2016-05-11 | -48.29 |
| 2016-05-10 | -48.15 |
| 2016-05-09 | -47.59 |
| 2016-05-06 | -47.31 |
| 2016-05-05 | -45.92 |
| 2016-05-04 | -45.92 |
| 2016-05-03 | -46.06 |
| 2016-04-29 | -46.20 |
| 2016-04-28 | -46.06 |
| 2016-04-27 | -45.92 |
| 2016-04-26 | -45.92 |
| 2016-04-25 | -45.64 |
| 2016-04-22 | -45.64 |
| 2016-04-21 | -45.64 |
| 2016-04-20 | -45.50 |
| 2016-04-19 | -44.94 |
| 2016-04-18 | -45.64 |
| 2016-04-15 | -44.80 |
| 2016-04-14 | -44.39 |
| 2016-04-13 | -44.39 |
| 2016-04-12 | -44.94 |
| 2016-04-11 | -44.11 |
| 2016-04-08 | -44.39 |
| 2016-04-07 | -44.11 |
| 2016-04-06 | -43.97 |
| 2016-04-05 | -43.69 |
| 2016-04-01 | -44.25 |
| 2016-03-31 | -44.25 |
| 2016-03-30 | -43.69 |
| 2016-03-29 | -43.83 |
| 2016-03-24 | -42.30 |
| 2016-03-23 | -31.28 |
| 2016-03-22 | -31.56 |
| 2016-03-21 | -31.56 |
| 2016-03-18 | -33.79 |
| 2016-03-17 | -34.77 |
| 2016-03-16 | -35.19 |
| 2016-03-15 | -34.21 |
| 2016-03-14 | -34.91 |
| 2016-03-11 | -36.02 |
| 2016-03-10 | -36.58 |
| 2016-03-09 | -35.88 |
| 2016-03-08 | -35.88 |
| 2016-03-07 | -35.88 |
| 2016-03-04 | -34.91 |
| 2016-03-03 | -37.28 |
| 2016-03-02 | -38.11 |
| 2016-03-01 | -39.79 |
| 2016-02-29 | -39.65 |
| 2016-02-26 | -40.76 |
| 2016-02-25 | -40.62 |
| 2016-02-24 | -40.90 |
| 2016-02-23 | -40.76 |
| 2016-02-22 | -40.76 |
| 2016-02-19 | -41.74 |
| 2016-02-18 | -42.02 |
| 2016-02-17 | -42.43 |
| 2016-02-16 | -42.71 |
| 2016-02-15 | -43.13 |
| 2016-02-12 | -44.11 |
| 2016-02-11 | -42.16 |
| 2016-02-05 | -40.48 |
| 2016-02-04 | -40.76 |
| 2016-02-03 | -40.20 |
| 2016-02-02 | -40.34 |
| 2016-02-01 | -40.34 |
| 2016-01-29 | -40.34 |
| 2016-01-28 | -42.57 |
| 2016-01-27 | -41.46 |
| 2016-01-26 | -41.18 |
| 2016-01-25 | -39.79 |
| 2016-01-22 | -39.79 |
| 2016-01-21 | -41.04 |
| 2016-01-20 | -40.48 |
| 2016-01-19 | -38.81 |
| 2016-01-18 | -40.34 |
| 2016-01-15 | -40.76 |
| 2016-01-14 | -39.79 |
| 2016-01-13 | -38.95 |
| 2016-01-12 | -39.79 |
| 2016-01-11 | -39.79 |
| 2016-01-08 | -38.67 |
| 2016-01-07 | -40.07 |
| 2016-01-06 | -38.53 |
| 2016-01-05 | -38.11 |
| 2016-01-04 | -37.56 |
| 2015-12-31 | -36.44 |
| 2015-12-30 | -37.97 |
| 2015-12-29 | -37.84 |
| 2015-12-28 | -37.56 |
| 2015-12-24 | -37.00 |
| 2015-12-23 | -37.97 |
| 2015-12-22 | -38.67 |
| 2015-12-21 | -38.81 |
| 2015-12-18 | -37.42 |
| 2015-12-17 | -37.56 |
| 2015-12-16 | -37.70 |
| 2015-12-15 | -38.81 |
| 2015-12-14 | -38.25 |
| 2015-12-11 | -38.11 |
| 2015-12-10 | -37.00 |
| 2015-12-09 | -36.44 |
| 2015-12-08 | -36.72 |
| 2015-12-07 | -36.72 |
| 2015-12-04 | -36.44 |
| 2015-12-03 | -36.58 |
| 2015-12-02 | -36.44 |
| 2015-12-01 | -37.00 |
| 2015-11-30 | -36.86 |
| 2015-11-27 | -36.86 |
| 2015-11-26 | -37.14 |
| 2015-11-25 | -37.00 |
| 2015-11-24 | -36.58 |
| 2015-11-23 | -37.42 |
| 2015-11-20 | -37.14 |
| 2015-11-19 | -37.14 |
| 2015-11-18 | -36.16 |
| 2015-11-17 | -37.28 |
| 2015-11-16 | -37.28 |
| 2015-11-13 | -35.61 |
| 2015-11-12 | -35.61 |
| 2015-11-11 | -35.61 |
| 2015-11-10 | -35.88 |
| 2015-11-09 | -34.63 |
| 2015-11-06 | -34.91 |
| 2015-11-05 | -33.93 |
| 2015-11-04 | -33.65 |
| 2015-11-03 | -35.61 |
| 2015-11-02 | -36.44 |
| 2015-10-30 | -35.88 |
| 2015-10-29 | -36.30 |
| 2015-10-28 | -35.47 |
| 2015-10-27 | -34.21 |
| 2015-10-26 | -33.38 |
| 2015-10-23 | -33.79 |
| 2015-10-22 | -33.65 |
| 2015-10-20 | -34.49 |
| 2015-10-19 | -34.91 |
| 2015-10-16 | -34.77 |
| 2015-10-15 | -33.79 |
| 2015-10-14 | -34.07 |
| 2015-10-13 | -35.19 |
| 2015-10-12 | -36.30 |
| 2015-10-09 | -36.16 |
| 2015-10-08 | -35.19 |
| 2015-10-07 | -34.21 |
| 2015-10-06 | -34.77 |
| 2015-10-05 | -33.79 |
| 2015-10-02 | -32.68 |
| 2015-09-30 | -33.10 |
| 2015-09-29 | -33.10 |
| 2015-09-25 | -35.88 |
| 2015-09-24 | -37.56 |
| 2015-09-23 | -43.27 |
| 2015-09-22 | -43.69 |
| 2015-09-21 | -45.50 |
| 2015-09-18 | -47.31 |
| 2015-09-17 | -48.01 |
| 2015-09-16 | -47.87 |
| 2015-09-15 | -48.29 |
| 2015-09-14 | -46.20 |
| 2015-09-11 | -45.36 |
| 2015-09-10 | -44.67 |
| 2015-09-09 | -43.55 |
| 2015-09-08 | -45.22 |
| 2015-09-07 | -46.06 |
| 2015-09-04 | -45.64 |
| 2015-09-02 | -44.11 |
| 2015-09-01 | -43.97 |
| 2015-08-31 | -42.02 |
| 2015-08-28 | -36.30 |
| 2015-08-27 | -38.39 |
| 2015-08-26 | -43.69 |
| 2015-08-25 | -43.55 |
| 2015-08-24 | -42.16 |
| 2015-08-21 | -34.35 |
| 2015-08-20 | -28.78 |
| 2015-08-19 | -26.13 |
| 2015-08-18 | -24.73 |
| 2015-08-17 | -23.48 |
| 2015-08-14 | -21.95 |
| 2015-08-13 | -22.09 |
| 2015-08-12 | -21.95 |
| 2015-08-11 | -18.74 |
| 2015-08-10 | -21.53 |
| 2015-08-07 | -24.18 |
| 2015-08-06 | -24.45 |
| 2015-08-05 | -24.45 |
| 2015-08-04 | -25.43 |
| 2015-08-03 | -25.57 |
| 2015-07-31 | -25.15 |
| 2015-07-30 | -26.96 |
| 2015-07-29 | -27.52 |
| 2015-07-28 | -27.52 |
| 2015-07-27 | -26.96 |
| 2015-07-24 | -21.53 |
| 2015-07-23 | -21.39 |
| 2015-07-22 | -20.83 |
| 2015-07-21 | -19.99 |
| 2015-07-20 | -20.69 |
| 2015-07-17 | -20.55 |
| 2015-07-16 | -21.39 |
| 2015-07-15 | -21.39 |
| 2015-07-14 | -21.95 |
| 2015-07-13 | -21.53 |
| 2015-07-10 | -22.64 |
| 2015-07-09 | -32.96 |
| 2015-07-08 | -34.49 |
| 2015-07-07 | -24.59 |
| 2015-07-06 | -20.41 |
| 2015-07-03 | -16.09 |
| 2015-07-02 | -12.47 |
| 2015-06-30 | -11.49 |
| 2015-06-29 | -12.19 |
| 2015-06-26 | -9.68 |
| 2015-06-25 | -7.31 |
| 2015-06-24 | -6.61 |
| 2015-06-23 | -5.50 |
| 2015-06-22 | -7.31 |
| 2015-06-19 | -7.03 |
| 2015-06-18 | -8.01 |
| 2015-06-17 | -7.45 |
| 2015-06-16 | -7.45 |
| 2015-06-15 | -6.75 |
| 2015-06-12 | -7.03 |
| 2015-06-11 | -8.29 |
| 2015-06-10 | -7.87 |
| 2015-06-09 | -6.75 |
| 2015-06-08 | -3.83 |
| 2015-06-05 | -4.10 |
| 2015-06-04 | -2.85 |
| 2015-06-03 | -2.57 |
| 2015-06-02 | -2.29 |
| 2015-06-01 | -1.46 |
| 2015-05-29 | -1.18 |
| 2015-05-28 | -1.74 |
| 2015-05-27 | 0.49 |
| 2015-05-26 | 0.63 |
| 2015-05-22 | -1.87 |
| 2015-05-21 | -2.01 |
| 2015-05-20 | -1.46 |
| 2015-05-19 | -1.60 |
| 2015-05-18 | -1.60 |
| 2015-05-15 | -0.76 |
| 2015-05-14 | -1.32 |
| 2015-05-13 | -1.04 |
| 2015-05-12 | -0.48 |
| 2015-05-11 | -0.06 |
| 2015-05-08 | -0.34 |
| 2015-05-07 | -2.43 |
| 2015-05-06 | -2.15 |
| 2015-05-05 | -0.76 |
| 2015-05-04 | -0.48 |
| 2015-04-30 | -3.13 |
| 2015-04-29 | -3.97 |
| 2015-04-28 | -3.97 |
| 2015-04-27 | -2.57 |
| 2015-04-24 | -3.41 |
| 2015-04-23 | -4.24 |
| 2015-04-22 | -4.66 |
| 2015-04-21 | -5.22 |
| 2015-04-20 | -5.22 |
| 2015-04-17 | -1.74 |
| 2015-04-16 | -2.43 |
| 2015-04-15 | -3.13 |
| 2015-04-14 | -2.57 |
| 2015-04-13 | -1.74 |
| 2015-04-10 | -3.97 |
| 2015-04-09 | -4.10 |
| 2015-04-08 | -3.83 |
| 2015-04-02 | -4.66 |
| 2015-04-01 | -5.22 |
| 2015-03-31 | -5.22 |
| 2015-03-30 | -6.61 |
| 2015-03-27 | -8.43 |
| 2015-03-26 | -5.22 |
| 2015-03-25 | -5.22 |
| 2015-03-24 | -8.43 |
| 2015-03-23 | -7.59 |
| 2015-03-20 | -8.98 |
| 2015-03-19 | -8.01 |
| 2015-03-18 | -9.82 |
| 2015-03-17 | -10.80 |
| 2015-03-16 | -6.89 |
| 2015-03-13 | -7.17 |
| 2015-03-12 | -7.17 |
| 2015-03-11 | -7.31 |
| 2015-03-10 | -6.20 |
| 2015-03-09 | -6.89 |
| 2015-03-06 | -8.01 |
| 2015-03-05 | -7.59 |
| 2015-03-04 | -7.59 |
| 2015-03-03 | -1.46 |
| 2015-03-02 | -3.13 |
| 2015-02-27 | -2.99 |
| 2015-02-26 | -3.13 |
| 2015-02-25 | -3.27 |
| 2015-02-24 | -2.29 |
| 2015-02-23 | -1.04 |
| 2015-02-18 | -1.04 |
| 2015-02-17 | -0.76 |
| 2015-02-16 | -0.20 |
| 2015-02-13 | 0.36 |
| 2015-02-12 | -0.06 |
| 2015-02-11 | 0.49 |
| 2015-02-10 | 0.36 |
| 2015-02-09 | 0.22 |
| 2015-02-06 | -2.57 |
| 2015-02-05 | -2.57 |
| 2015-02-04 | -2.85 |
| 2015-02-03 | -3.13 |
| 2015-02-02 | -2.01 |
| 2015-01-30 | -2.01 |
| 2015-01-29 | -2.29 |
| 2015-01-28 | -2.29 |
| 2015-01-27 | -2.01 |
| 2015-01-26 | -1.74 |
| 2015-01-23 | -1.87 |
| 2015-01-22 | -2.85 |
| 2015-01-21 | -2.15 |
| 2015-01-20 | -2.99 |
| 2015-01-19 | -3.55 |
| 2015-01-16 | -0.20 |
| 2015-01-15 | 2.45 |
| 2015-01-14 | 3.98 |
| 2015-01-13 | -2.43 |
| 2015-01-12 | -2.01 |
| 2015-01-09 | -4.66 |
| 2015-01-08 | -7.87 |
| 2015-01-07 | -8.01 |
| 2015-01-06 | -8.01 |
| 2015-01-05 | -7.03 |
| 2015-01-02 | -9.96 |
| 2014-12-31 | -13.58 |
| 2014-12-30 | -13.86 |
| 2014-12-29 | -12.33 |
| 2014-12-24 | -13.44 |
| 2014-12-23 | -11.91 |
| 2014-12-22 | -13.03 |
| 2014-12-19 | -14.14 |
| 2014-12-18 | -11.07 |
| 2014-12-17 | -12.05 |
| 2014-12-16 | -13.03 |
| 2014-12-15 | -12.19 |
| 2014-12-12 | -13.16 |
| 2014-12-11 | -12.61 |
| 2014-12-10 | -12.19 |
| 2014-12-09 | -12.33 |
| 2014-12-08 | -12.47 |
| 2014-12-05 | -10.52 |
| 2014-12-04 | -8.56 |
| 2014-12-03 | -11.49 |
| 2014-12-02 | -9.12 |
| 2014-12-01 | -8.01 |
| 2014-11-28 | -5.64 |
| 2014-11-27 | -6.61 |
| 2014-11-26 | -7.31 |
| 2014-11-25 | -6.20 |
| 2014-11-24 | -3.83 |
| 2014-11-21 | -5.64 |
| 2014-11-20 | -5.22 |
| 2014-11-19 | -6.47 |
| 2014-11-18 | -5.92 |
| 2014-11-17 | -3.97 |
| 2014-11-14 | -6.06 |
| 2014-11-13 | -8.70 |
| 2014-11-12 | -9.96 |
| 2014-11-11 | -10.93 |
| 2014-11-10 | -9.96 |
| 2014-11-07 | -10.38 |
| 2014-11-06 | -9.82 |
| 2014-11-05 | -9.96 |
| 2014-11-04 | -10.10 |
| 2014-11-03 | -10.24 |
| 2014-10-31 | -10.24 |
| 2014-10-30 | -11.07 |
| 2014-10-29 | -10.80 |
| 2014-10-28 | -10.66 |
| 2014-10-27 | -10.93 |
| 2014-10-24 | -9.96 |
| 2014-10-23 | -10.52 |
| 2014-10-22 | -9.96 |
| 2014-10-21 | -11.63 |
| 2014-10-20 | -9.82 |
| 2014-10-17 | -10.80 |
| 2014-10-16 | -13.44 |
| 2014-10-15 | -9.82 |
| 2014-10-14 | -8.29 |
| 2014-10-13 | -8.84 |
| 2014-10-10 | -8.84 |
| 2014-10-09 | -8.84 |
| 2014-10-08 | -9.40 |
| 2014-10-07 | -10.93 |
| 2014-10-06 | -10.10 |
| 2014-10-03 | -12.75 |
| 2014-09-30 | -11.91 |
| 2014-09-29 | -10.10 |
| 2014-09-26 | -8.15 |
| 2014-09-25 | -9.40 |
| 2014-09-24 | -9.40 |
| 2014-09-23 | -9.40 |
| 2014-09-22 | -10.24 |
| 2014-09-19 | -8.43 |
| 2014-09-18 | -6.61 |
| 2014-09-17 | -5.08 |
| 2014-09-16 | -3.13 |
| 2014-09-15 | -0.34 |
| 2014-09-12 | -0.06 |
| 2014-09-11 | 0.77 |
| 2014-09-10 | 0.77 |
| 2014-09-08 | 2.45 |
| 2014-09-05 | 1.19 |
| 2014-09-04 | 1.19 |
| 2014-09-03 | 0.63 |
| 2014-09-02 | -0.20 |
| 2014-09-01 | 0.22 |
| 2014-08-29 | -0.76 |
| 2014-08-28 | -1.18 |
| 2014-08-27 | -0.20 |
| 2014-08-26 | -0.34 |
| 2014-08-25 | -0.34 |
| 2014-08-22 | 2.59 |
| 2014-08-21 | 1.05 |
| 2014-08-20 | -0.34 |
| 2014-08-19 | -0.62 |
| 2014-08-18 | -0.34 |
| 2014-08-15 | -0.06 |
| 2014-08-14 | 1.19 |
| 2014-08-13 | 1.05 |
| 2014-08-12 | 1.47 |
| 2014-08-11 | 2.31 |
| 2014-08-08 | 1.47 |
| 2014-08-07 | 2.03 |
| 2014-08-06 | 2.73 |
| 2014-08-05 | 2.03 |
| 2014-08-04 | 1.75 |
| 2014-08-01 | 1.19 |
| 2014-07-31 | 3.42 |
| 2014-07-30 | 12.62 |
| 2014-07-29 | 13.18 |
| 2014-07-28 | 14.29 |
| 2014-07-25 | 13.46 |
| 2014-07-24 | 13.60 |
| 2014-07-23 | 12.76 |
| 2014-07-22 | 10.11 |
| 2014-07-21 | 6.21 |
| 2014-07-18 | 23.91 |
| 2014-07-17 | 24.61 |
| 2014-07-16 | 23.35 |
| 2014-07-15 | 24.33 |
| 2014-07-14 | 25.44 |
| 2014-07-11 | 23.49 |
| 2014-07-10 | 23.77 |
| 2014-07-09 | 24.47 |
| 2014-07-08 | 26.42 |
| 2014-07-07 | 27.12 |
| 2014-07-04 | 28.23 |
| 2014-07-03 | 27.95 |
| 2014-07-02 | 26.28 |
| 2014-06-30 | 25.44 |
| 2014-06-27 | 24.75 |
| 2014-06-26 | 24.05 |
| 2014-06-25 | 25.17 |
| 2014-06-24 | 25.44 |
| 2014-06-23 | 25.58 |
| 2014-06-20 | 27.40 |
| 2014-06-19 | 26.56 |
| 2014-06-18 | 26.56 |
| 2014-06-17 | 27.40 |
| 2014-06-16 | 28.23 |
| 2014-06-13 | 27.95 |
| 2014-06-12 | 28.93 |
| 2014-06-11 | 28.51 |
| 2014-06-10 | 26.56 |
| 2014-06-09 | 28.65 |
| 2014-06-06 | 29.35 |
| 2014-06-05 | 29.21 |
| 2014-06-04 | 30.74 |
| 2014-06-03 | 30.18 |
| 2014-05-30 | 24.47 |
| 2014-05-29 | 24.05 |
| 2014-05-28 | 24.89 |
| 2014-05-27 | 23.49 |
| 2014-05-26 | 24.19 |
| 2014-05-23 | 25.72 |
| 2014-05-22 | 24.05 |
| 2014-05-21 | 23.91 |
| 2014-05-20 | 23.77 |
| 2014-05-19 | 25.44 |
| 2014-05-16 | 26.56 |
| 2014-05-15 | 27.40 |
| 2014-05-14 | 27.67 |
| 2014-05-13 | 24.05 |
| 2014-05-12 | 21.54 |
| 2014-05-09 | 23.35 |
| 2014-05-08 | 23.77 |
| 2014-05-07 | 25.44 |
| 2014-05-05 | 26.56 |
| 2014-05-02 | 27.12 |
| 2014-04-30 | 31.02 |
| 2014-04-29 | 32.83 |
| 2014-04-28 | 32.41 |
| 2014-04-25 | 35.20 |
| 2014-04-24 | 36.46 |
| 2014-04-23 | 34.78 |
| 2014-04-22 | 32.55 |
| 2014-04-17 | 34.50 |
| 2014-04-16 | 32.00 |
| 2014-04-15 | 31.72 |
| 2014-04-14 | 32.83 |
| 2014-04-11 | 31.58 |
| 2014-04-10 | 34.92 |
| 2014-04-09 | 38.27 |
| 2014-04-08 | 36.04 |
| 2014-04-07 | 36.87 |
| 2014-04-04 | 37.71 |
| 2014-04-03 | 25.86 |
| 2014-04-02 | 27.40 |
| 2014-04-01 | 25.44 |
| 2014-03-31 | -2.29 |
| 2014-03-28 | -2.29 |
| 2014-03-27 | -1.74 |
| 2014-03-26 | -1.60 |
| 2014-03-25 | 0.49 |
| 2014-03-24 | -0.34 |
| 2014-03-21 | -2.29 |
| 2014-03-20 | -0.76 |
| 2014-03-19 | -1.74 |
| 2014-03-18 | -1.04 |
| 2014-03-17 | -1.74 |
| 2014-03-14 | -0.90 |
| 2014-03-13 | 1.89 |
| 2014-03-12 | 1.33 |
| 2014-03-11 | 0.49 |
| 2014-03-10 | 1.33 |
| 2014-03-07 | 3.14 |
| 2014-03-06 | 4.54 |
| 2014-03-05 | 3.14 |
| 2014-03-04 | 4.40 |
| 2014-03-03 | 3.84 |
| 2014-02-28 | 5.23 |
| 2014-02-27 | 1.75 |
| 2014-02-26 | 4.54 |
| 2014-02-25 | 2.31 |
| 2014-02-24 | 4.96 |
| 2014-02-21 | 5.51 |
| 2014-02-20 | 5.09 |
| 2014-02-19 | 6.77 |
| 2014-02-18 | 7.32 |
| 2014-02-17 | 7.60 |
| 2014-02-14 | 9.14 |
| 2014-02-13 | 11.23 |
| 2014-02-12 | 9.97 |
| 2014-02-11 | 9.00 |
| 2014-02-10 | 6.63 |
| 2014-02-07 | 6.35 |
| 2014-02-06 | 1.89 |
| 2014-02-05 | 2.86 |
| 2014-02-04 | 3.56 |
| 2014-01-30 | 4.54 |
| 2014-01-29 | 2.86 |
| 2014-01-28 | 5.93 |
| 2014-01-27 | 7.32 |
| 2014-01-24 | 9.42 |
| 2014-01-23 | 10.53 |
| 2014-01-22 | 10.11 |
| 2014-01-21 | 9.14 |
| 2014-01-20 | 9.28 |
| 2014-01-17 | 11.51 |
| 2014-01-16 | 17.78 |
| 2014-01-15 | 21.68 |
| 2014-01-14 | 19.31 |
| 2014-01-13 | 19.73 |
| 2014-01-10 | 20.57 |
| 2014-01-09 | 20.29 |
| 2014-01-08 | 21.96 |
| 2014-01-07 | 22.38 |
| 2014-01-06 | 21.82 |
| 2014-01-03 | 21.82 |
| 2014-01-02 | 23.21 |
| 2013-12-31 | 25.17 |
| 2013-12-30 | 25.86 |
| 2013-12-27 | 22.10 |
| 2013-12-24 | 22.38 |
| 2013-12-23 | 22.38 |
| 2013-12-20 | 23.07 |
| 2013-12-19 | 23.35 |
| 2013-12-18 | 23.21 |
| 2013-12-17 | 23.21 |
| 2013-12-16 | 24.61 |
| 2013-12-13 | 24.47 |
| 2013-12-12 | 24.47 |
| 2013-12-11 | 24.47 |
| 2013-12-10 | 24.47 |
| 2013-12-09 | 24.33 |
| 2013-12-06 | 25.31 |
| 2013-12-05 | 26.84 |
| 2013-12-04 | 27.40 |
| 2013-12-03 | 25.31 |
| 2013-12-02 | 25.31 |
| 2013-11-29 | 26.14 |
| 2013-11-28 | 25.17 |
| 2013-11-27 | 26.28 |
| 2013-11-26 | 26.42 |
| 2013-11-25 | 27.12 |
| 2013-11-22 | 26.42 |
| 2013-11-21 | 26.70 |
| 2013-11-20 | 26.84 |
| 2013-11-19 | 26.70 |
| 2013-11-18 | 27.12 |
| 2013-11-15 | 26.98 |
| 2013-11-14 | 26.84 |
| 2013-11-13 | 26.98 |
| 2013-11-12 | 27.54 |
| 2013-11-11 | 27.67 |
| 2013-11-08 | 27.54 |
| 2013-11-07 | 27.54 |
| 2013-11-06 | 27.12 |
| 2013-11-05 | 27.81 |
| 2013-11-04 | 27.81 |
| 2013-11-01 | 27.54 |
| 2013-10-31 | 28.65 |
| 2013-10-30 | 27.26 |
| 2013-10-29 | 27.12 |
| 2013-10-28 | 25.86 |
| 2013-10-25 | 25.86 |
| 2013-10-24 | 26.56 |
| 2013-10-23 | 26.98 |
| 2013-10-22 | 27.40 |
| 2013-10-21 | 27.67 |
| 2013-10-18 | 28.09 |
| 2013-10-17 | 27.54 |
| 2013-10-16 | 26.42 |
| 2013-10-15 | 26.84 |
| 2013-10-11 | 27.12 |
| 2013-10-10 | 28.23 |
| 2013-10-09 | 25.44 |
| 2013-10-08 | 26.70 |
| 2013-10-07 | 26.14 |
| 2013-10-04 | 26.84 |
| 2013-10-03 | 28.37 |
| 2013-10-02 | 26.70 |
| 2013-09-30 | 26.70 |
| 2013-09-27 | 26.84 |
| 2013-09-26 | 26.84 |
| 2013-09-25 | 26.84 |
| 2013-09-24 | 26.56 |
| 2013-09-23 | 28.09 |
| 2013-09-19 | 29.49 |
| 2013-09-18 | 25.44 |
| 2013-09-17 | 25.58 |
| 2013-09-16 | 27.26 |
| 2013-09-13 | 27.40 |
| 2013-09-12 | 28.23 |
| 2013-09-11 | 28.51 |
| 2013-09-10 | 26.42 |
| 2013-09-09 | 26.00 |
| 2013-09-06 | 25.44 |
| 2013-09-05 | 25.86 |
| 2013-09-04 | 25.44 |
| 2013-09-03 | 26.56 |
| 2013-09-02 | 25.44 |
| 2013-08-30 | 25.17 |
| 2013-08-29 | 25.44 |
| 2013-08-28 | 22.80 |
| 2013-08-27 | 23.91 |
| 2013-08-26 | 24.75 |
| 2013-08-23 | 23.35 |
| 2013-08-22 | 23.07 |
| 2013-08-21 | 23.49 |
| 2013-08-20 | 24.19 |
| 2013-08-19 | 24.33 |
| 2013-08-16 | 24.75 |
| 2013-08-15 | 24.47 |
| 2013-08-13 | 25.44 |
| 2013-08-12 | 26.00 |
| 2013-08-09 | 26.14 |
| 2013-08-08 | 26.56 |
| 2013-08-07 | 26.98 |
| 2013-08-06 | 26.98 |
| 2013-08-05 | 27.26 |
| 2013-08-02 | 27.12 |
| 2013-08-01 | 24.33 |
| 2013-07-31 | 23.91 |
| 2013-07-30 | 23.35 |
| 2013-07-29 | 25.03 |
| 2013-07-26 | 25.17 |
| 2013-07-25 | 24.61 |
| 2013-07-24 | 22.66 |
| 2013-07-23 | 23.77 |
| 2013-07-22 | 24.61 |
| 2013-07-19 | 24.75 |
| 2013-07-18 | 25.72 |
| 2013-07-17 | 26.28 |
| 2013-07-16 | 27.12 |
| 2013-07-15 | 26.98 |
| 2013-07-12 | 26.84 |
| 2013-07-11 | 27.81 |
| 2013-07-10 | 27.81 |
| 2013-07-09 | 26.56 |
| 2013-07-08 | 26.70 |
| 2013-07-05 | 27.95 |
| 2013-07-04 | 28.09 |
| 2013-07-03 | 28.65 |
| 2013-07-02 | 31.72 |
| 2013-06-28 | 32.13 |
| 2013-06-27 | 31.16 |
| 2013-06-26 | 31.30 |
| 2013-06-25 | 30.88 |
| 2013-06-24 | 29.63 |
| 2013-06-21 | 29.49 |
| 2013-06-20 | 31.44 |
| 2013-06-19 | 32.69 |
| 2013-06-18 | 32.96 |
| 2013-06-17 | 33.49 |
| 2013-06-14 | 31.50 |
| 2013-06-13 | 29.38 |
| 2013-06-11 | 30.97 |
| 2013-06-10 | 31.10 |
| 2013-06-07 | 32.69 |
| 2013-06-06 | 33.22 |
| 2013-06-05 | 34.02 |
| 2013-06-04 | 34.28 |
| 2013-06-03 | 33.49 |
| 2013-05-31 | 36.40 |
| 2013-05-30 | 37.72 |
| 2013-05-29 | 40.64 |
| 2013-05-28 | 41.70 |
| 2013-05-27 | 43.02 |
| 2013-05-24 | 44.61 |
| 2013-05-23 | 44.61 |
| 2013-05-22 | 44.35 |
| 2013-05-21 | 46.46 |
| 2013-05-20 | 45.94 |
| 2013-05-16 | 46.20 |
| 2013-05-15 | 46.46 |
| 2013-05-14 | 45.67 |
| 2013-05-13 | 45.94 |
| 2013-05-10 | 46.73 |
| 2013-05-09 | 45.94 |
| 2013-05-08 | 46.46 |
| 2013-05-07 | 46.99 |
| 2013-05-06 | 46.46 |
| 2013-05-03 | 47.52 |
| 2013-05-02 | 47.79 |
| 2013-04-30 | 48.05 |
| 2013-04-29 | 46.20 |
| 2013-04-26 | 47.52 |
| 2013-04-25 | 47.52 |
| 2013-04-24 | 50.44 |
| 2013-04-23 | 50.97 |
| 2013-04-22 | 48.05 |
| 2013-04-19 | 46.20 |
| 2013-04-18 | 45.67 |
| 2013-04-17 | 46.73 |
| 2013-04-16 | 37.19 |
| 2013-04-15 | 38.78 |
| 2013-04-12 | 38.78 |
| 2013-04-11 | 40.64 |
| 2013-04-10 | 41.70 |
| 2013-04-09 | 35.34 |
| 2013-04-08 | 27.26 |
| 2013-04-05 | 25.81 |
| 2013-04-03 | 25.81 |
| 2013-04-02 | 26.60 |
| 2013-03-28 | 26.20 |
| 2013-03-27 | 23.95 |
| 2013-03-26 | 24.75 |
| 2013-03-25 | 24.88 |
| 2013-03-22 | 23.42 |
| 2013-03-21 | 24.22 |
| 2013-03-20 | 22.10 |
| 2013-03-19 | 20.64 |
| 2013-03-18 | 20.51 |
| 2013-03-15 | 22.89 |
| 2013-03-14 | 21.30 |
| 2013-03-13 | 21.44 |
| 2013-03-12 | 21.83 |
| 2013-03-11 | 21.57 |
| 2013-03-08 | 22.50 |
| 2013-03-07 | 22.76 |
| 2013-03-06 | 22.89 |
| 2013-03-05 | 23.55 |
| 2013-03-04 | 22.36 |
| 2013-03-01 | 24.75 |
| 2013-02-28 | 24.48 |
| 2013-02-27 | 21.57 |
| 2013-02-26 | 20.77 |
| 2013-02-25 | 21.70 |
| 2013-02-22 | 21.04 |
| 2013-02-21 | 21.70 |
| 2013-02-20 | 23.42 |
| 2013-02-19 | 23.03 |
| 2013-02-18 | 23.03 |
| 2013-02-15 | 23.03 |
| 2013-02-14 | 22.50 |
| 2013-02-08 | 22.76 |
| 2013-02-07 | 23.42 |
| 2013-02-06 | 24.48 |
| 2013-02-05 | 23.42 |
| 2013-02-04 | 25.01 |
| 2013-02-01 | 24.08 |
| 2013-01-31 | 23.82 |
| 2013-01-30 | 22.36 |
| 2013-01-29 | 21.57 |
| 2013-01-28 | 19.85 |
| 2013-01-25 | 19.85 |
| 2013-01-24 | 21.17 |
| 2013-01-23 | 22.89 |
| 2013-01-22 | 23.03 |
| 2013-01-21 | 22.36 |
| 2013-01-18 | 21.57 |
| 2013-01-17 | 20.77 |
| 2013-01-16 | 21.83 |
| 2013-01-15 | 22.23 |
| 2013-01-14 | 21.04 |
| 2013-01-11 | 18.92 |
| 2013-01-10 | 20.24 |
| 2013-01-09 | 19.58 |
| 2013-01-08 | 18.26 |
| 2013-01-07 | 19.32 |
| 2013-01-04 | 18.52 |
| 2013-01-03 | 19.85 |
| 2013-01-02 | 19.85 |
| 2012-12-31 | 15.74 |
| 2012-12-28 | 17.46 |
| 2012-12-27 | 16.54 |
| 2012-12-24 | 14.55 |
| 2012-12-21 | 12.56 |
| 2012-12-20 | 11.77 |
| 2012-12-19 | 8.99 |
| 2012-12-18 | 8.46 |
| 2012-12-17 | 9.78 |
| 2012-12-14 | 10.58 |
| 2012-12-13 | 11.24 |
| 2012-12-12 | 10.97 |
| 2012-12-11 | 10.31 |
| 2012-12-10 | 11.50 |
| 2012-12-07 | 10.44 |
| 2012-12-06 | 10.31 |
| 2012-12-05 | 9.78 |
| 2012-12-04 | 9.39 |
| 2012-12-03 | 8.99 |
| 2012-11-30 | 9.39 |
| 2012-11-29 | 9.25 |
| 2012-11-28 | 7.53 |
| 2012-11-27 | 8.06 |
| 2012-11-26 | 7.27 |
| 2012-11-23 | 8.72 |
| 2012-11-22 | 7.53 |
| 2012-11-21 | 8.33 |
| 2012-11-20 | 8.33 |
| 2012-11-19 | 8.33 |
| 2012-11-16 | 7.00 |
| 2012-11-15 | 6.60 |
| 2012-11-14 | 7.66 |
| 2012-11-13 | 6.34 |
| 2012-11-12 | 7.53 |
| 2012-11-09 | 7.80 |
| 2012-11-08 | 7.00 |
| 2012-11-07 | 7.93 |
| 2012-11-06 | 8.19 |
| 2012-11-05 | 8.19 |
| 2012-11-02 | 8.06 |
| 2012-11-01 | 7.66 |
| 2012-10-31 | 6.60 |
| 2012-10-30 | 5.94 |
| 2012-10-29 | 5.94 |
| 2012-10-26 | 6.34 |
| 2012-10-25 | 6.60 |
| 2012-10-24 | 6.87 |
| 2012-10-22 | 6.34 |
| 2012-10-19 | 3.29 |
| 2012-10-18 | 2.23 |
| 2012-10-17 | 2.37 |
| 2012-10-16 | 1.97 |
| 2012-10-15 | 1.04 |
| 2012-10-12 | 1.57 |
| 2012-10-11 | -0.28 |
| 2012-10-10 | 0.51 |
| 2012-10-09 | -0.15 |
| 2012-10-08 | 0.38 |
| 2012-10-05 | 0.51 |
| 2012-10-04 | -1.08 |
| 2012-10-03 | -1.74 |
| 2012-09-28 | -2.00 |
| 2012-09-27 | -3.33 |
| 2012-09-26 | -3.59 |
| 2012-09-25 | -2.93 |
| 2012-09-24 | -4.78 |
| 2012-09-21 | -5.98 |
| 2012-09-20 | -3.99 |
| 2012-09-19 | -3.33 |
| 2012-09-18 | -3.86 |
| 2012-09-17 | -4.52 |
| 2012-09-14 | -3.33 |
| 2012-09-13 | -5.05 |
| 2012-09-12 | -4.78 |
| 2012-09-11 | -5.45 |
| 2012-09-10 | -4.12 |
| 2012-09-07 | -4.65 |
| 2012-09-06 | -6.11 |
| 2012-09-05 | -5.58 |
| 2012-09-04 | -3.86 |
| 2012-09-03 | -3.33 |
| 2012-08-31 | -3.99 |
| 2012-08-30 | -3.46 |
| 2012-08-29 | -2.80 |
| 2012-08-28 | -2.67 |
| 2012-08-27 | -2.80 |
| 2012-08-24 | -2.80 |
| 2012-08-23 | -2.53 |
| 2012-08-22 | -0.94 |
| 2012-08-21 | -0.02 |
| 2012-08-20 | -0.41 |
| 2012-08-17 | -0.68 |
| 2012-08-16 | -0.28 |
| 2012-08-15 | -0.94 |
| 2012-08-14 | -0.02 |
| 2012-08-13 | -0.68 |
| 2012-08-10 | -0.02 |
| 2012-08-09 | -0.55 |
| 2012-08-08 | -0.02 |
| 2012-08-07 | -0.28 |
| 2012-08-06 | 0.25 |
| 2012-08-03 | -1.08 |
| 2012-08-02 | -0.68 |
| 2012-08-01 | -0.41 |
| 2012-07-31 | -0.68 |
| 2012-07-30 | -1.08 |
| 2012-07-27 | -1.21 |
| 2012-07-26 | -1.61 |
| 2012-07-25 | -0.81 |
| 2012-07-24 | 0.25 |
| 2012-07-23 | -0.15 |
| 2012-07-20 | -0.28 |
| 2012-07-19 | -0.94 |
| 2012-07-18 | -0.41 |
| 2012-07-17 | -0.28 |
| 2012-07-16 | -0.28 |
| 2012-07-13 | -0.02 |
| 2012-07-12 | -0.55 |
| 2012-07-11 | 1.44 |
| 2012-07-10 | 1.70 |
| 2012-07-09 | 1.31 |
| 2012-07-06 | 0.78 |
| 2012-07-05 | -0.68 |
| 2012-07-04 | -0.81 |
| 2012-07-03 | -0.94 |
| 2012-06-29 | -0.94 |
| 2012-06-28 | -0.28 |
| 2012-06-27 | 0.12 |
| 2012-06-26 | 0.64 |
| 2012-06-25 | 0.38 |
| 2012-06-22 | 1.97 |
| 2012-06-21 | 1.97 |
| 2012-06-20 | 2.50 |
| 2012-06-19 | 1.31 |
| 2012-06-18 | 1.70 |
| 2012-06-15 | 0.64 |
| 2012-06-14 | 2.50 |
| 2012-06-13 | 2.23 |
| 2012-06-12 | 1.31 |
| 2012-06-11 | 1.57 |
| 2012-06-08 | -0.55 |
| 2012-06-07 | 0.64 |
| 2012-06-06 | -0.81 |
| 2012-06-05 | -1.87 |
| 2012-06-04 | -2.53 |
| 2012-06-01 | 1.44 |
| 2012-05-31 | 1.70 |
| 2012-05-30 | 2.76 |
| 2012-05-29 | 2.90 |
| 2012-05-28 | 3.56 |
| 2012-05-25 | 3.69 |
| 2012-05-24 | 1.17 |
| 2012-05-23 | -1.60 |
| 2012-05-22 | -1.73 |
| 2012-05-21 | -2.36 |
| 2012-05-18 | -0.47 |
| 2012-05-17 | 0.41 |
| 2012-05-16 | 1.80 |
| 2012-05-15 | 3.69 |
| 2012-05-14 | 3.31 |
| 2012-05-11 | 4.07 |
| 2012-05-10 | 4.82 |
| 2012-05-09 | 5.20 |
| 2012-05-08 | 6.34 |
| 2012-05-07 | 6.71 |
| 2012-05-04 | 7.85 |
| 2012-05-03 | 5.83 |
| 2012-05-02 | 5.83 |
| 2012-04-30 | 5.45 |
| 2012-04-27 | 4.57 |
| 2012-04-26 | 3.82 |
| 2012-04-25 | 4.07 |
| 2012-04-24 | 4.32 |
| 2012-04-23 | 4.70 |
| 2012-04-20 | 5.71 |
| 2012-04-19 | 6.21 |
| 2012-04-18 | 7.09 |
| 2012-04-17 | 4.95 |
| 2012-04-16 | 4.82 |
| 2012-04-13 | 4.82 |
| 2012-04-12 | 4.45 |
| 2012-04-11 | 2.81 |
| 2012-04-10 | 4.07 |
| 2012-04-05 | 6.08 |
| 2012-04-03 | 5.33 |
| 2012-04-02 | 4.45 |
| 2012-03-30 | 4.32 |
| 2012-03-29 | 4.19 |
| 2012-03-28 | 6.34 |
| 2012-03-27 | 4.57 |
| 2012-03-26 | 4.70 |
| 2012-03-23 | 3.44 |
| 2012-03-22 | 4.32 |
| 2012-03-21 | 5.71 |
| 2012-03-20 | 5.58 |
| 2012-03-19 | 5.83 |
| 2012-03-16 | 5.96 |
| 2012-03-15 | 6.46 |
| 2012-03-14 | 6.46 |
| 2012-03-13 | 5.58 |
| 2012-03-12 | 5.83 |
| 2012-03-09 | 5.96 |
| 2012-03-08 | 4.19 |
| 2012-03-07 | 3.69 |
| 2012-03-06 | 4.32 |
| 2012-03-05 | 5.83 |
| 2012-03-02 | 5.83 |
| 2012-03-01 | 8.35 |
| 2012-02-29 | 9.99 |
| 2012-02-28 | 9.49 |
| 2012-02-27 | 10.62 |
| 2012-02-24 | 10.87 |
| 2012-02-23 | 10.62 |
| 2012-02-22 | 11.25 |
| 2012-02-21 | 9.61 |
| 2012-02-20 | 9.61 |
| 2012-02-17 | 8.23 |
| 2012-02-16 | 7.97 |
| 2012-02-15 | 9.49 |
| 2012-02-14 | 9.23 |
| 2012-02-13 | 8.35 |
| 2012-02-10 | 7.09 |
| 2012-02-09 | 5.96 |
| 2012-02-08 | 5.20 |
| 2012-02-07 | 3.56 |
| 2012-02-06 | 2.30 |
| 2012-02-03 | -2.48 |
| 2012-02-02 | -1.73 |
| 2012-02-01 | -3.11 |
| 2012-01-31 | -2.23 |
| 2012-01-30 | -4.25 |
| 2012-01-27 | -4.12 |
| 2012-01-26 | -3.24 |
| 2012-01-20 | -4.62 |
| 2012-01-19 | -3.99 |
| 2012-01-18 | -4.25 |
| 2012-01-17 | -3.87 |
| 2012-01-16 | -5.13 |
| 2012-01-13 | -9.16 |
| 2012-01-12 | -10.80 |
| 2012-01-11 | -10.80 |
| 2012-01-10 | -10.80 |
| 2012-01-09 | -12.56 |
| 2012-01-06 | -12.56 |
| 2012-01-05 | -11.43 |
| 2012-01-04 | -10.80 |
| 2012-01-03 | -10.17 |
| 2011-12-30 | -9.66 |
| 2011-12-29 | -13.70 |
| 2011-12-28 | -11.81 |
| 2011-12-23 | -10.80 |
| 2011-12-22 | -12.06 |
| 2011-12-21 | -13.57 |
| 2011-12-20 | -13.95 |
| 2011-12-19 | -14.33 |
| 2011-12-16 | -13.44 |
| 2011-12-15 | -13.32 |
| 2011-12-14 | -12.56 |
| 2011-12-13 | -12.31 |
| 2011-12-12 | -12.31 |
| 2011-12-09 | -12.06 |
| 2011-12-08 | -10.92 |
| 2011-12-07 | -10.04 |
| 2011-12-06 | -12.69 |
| 2011-12-05 | -12.31 |
| 2011-12-02 | -11.81 |
| 2011-12-01 | -11.81 |
| 2011-11-30 | -15.46 |
| 2011-11-29 | -14.33 |
| 2011-11-28 | -15.08 |
| 2011-11-25 | -16.59 |
| 2011-11-24 | -15.96 |
| 2011-11-23 | -15.33 |
| 2011-11-22 | -14.20 |
| 2011-11-21 | -14.20 |
| 2011-11-18 | -13.07 |
| 2011-11-17 | -12.06 |
| 2011-11-16 | -12.06 |
| 2011-11-15 | -10.80 |
| 2011-11-14 | -9.79 |
| 2011-11-11 | -10.55 |
| 2011-11-10 | -11.93 |
| 2011-11-09 | -8.78 |
| 2011-11-08 | -9.41 |
| 2011-11-07 | -9.16 |
| 2011-11-04 | -8.66 |
| 2011-11-03 | -9.92 |
| 2011-11-02 | -8.28 |
| 2011-11-01 | -8.91 |
| 2011-10-31 | -5.63 |
| 2011-10-28 | -3.99 |
| 2011-10-27 | -6.77 |
| 2011-10-26 | -8.78 |
| 2011-10-25 | -9.79 |
| 2011-10-24 | -10.42 |
| 2011-10-21 | -13.82 |
| 2011-10-20 | -14.96 |
| 2011-10-19 | -12.81 |
| 2011-10-18 | -14.45 |
| 2011-10-17 | -9.29 |
| 2011-10-14 | -10.42 |
| 2011-10-13 | -10.80 |
| 2011-10-12 | -15.71 |
| 2011-10-11 | -17.10 |
| 2011-10-10 | -21.00 |
| 2011-10-07 | -18.48 |
| 2011-10-06 | -23.15 |
| 2011-10-04 | -24.28 |
| 2011-10-03 | -21.26 |
| 2011-09-30 | -14.33 |
| 2011-09-28 | -10.29 |
| 2011-09-27 | -8.40 |
| 2011-09-26 | -9.26 |
| 2011-09-23 | -9.26 |
| 2011-09-22 | -7.31 |
| 2011-09-21 | -3.78 |
| 2011-09-20 | -3.17 |
| 2011-09-19 | -1.10 |
| 2011-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy