Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00224 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0224 % |
|---|---|
| 2026-01-16 | 21.64 |
| 2026-01-15 | 21.64 |
| 2026-01-14 | 21.64 |
| 2026-01-13 | 21.64 |
| 2026-01-12 | 19.46 |
| 2026-01-09 | 19.46 |
| 2026-01-08 | 12.95 |
| 2026-01-07 | 17.29 |
| 2026-01-06 | 17.29 |
| 2026-01-05 | 17.29 |
| 2026-01-02 | 17.29 |
| 2025-12-31 | 17.29 |
| 2025-12-30 | 17.29 |
| 2025-12-29 | 17.29 |
| 2025-12-24 | 17.29 |
| 2025-12-23 | 23.81 |
| 2025-12-22 | 19.46 |
| 2025-12-19 | 28.15 |
| 2025-12-18 | 30.33 |
| 2025-12-17 | 30.33 |
| 2025-12-16 | 30.33 |
| 2025-12-15 | 30.33 |
| 2025-12-12 | 30.33 |
| 2025-12-11 | 30.33 |
| 2025-12-10 | 30.33 |
| 2025-12-09 | 28.15 |
| 2025-12-08 | 28.15 |
| 2025-12-05 | 28.15 |
| 2025-12-04 | 28.15 |
| 2025-12-03 | 28.15 |
| 2025-12-02 | 28.15 |
| 2025-12-01 | 28.15 |
| 2025-11-28 | 19.46 |
| 2025-11-27 | 19.46 |
| 2025-11-26 | 19.46 |
| 2025-11-25 | 19.46 |
| 2025-11-24 | 19.46 |
| 2025-11-21 | 19.46 |
| 2025-11-20 | 19.46 |
| 2025-11-19 | 19.46 |
| 2025-11-18 | 19.46 |
| 2025-11-17 | 25.98 |
| 2025-11-14 | 25.98 |
| 2025-11-13 | 25.98 |
| 2025-11-12 | 25.98 |
| 2025-11-11 | 25.98 |
| 2025-11-10 | 25.98 |
| 2025-11-07 | 25.98 |
| 2025-11-06 | 25.98 |
| 2025-11-05 | 25.98 |
| 2025-11-04 | 25.98 |
| 2025-11-03 | 25.98 |
| 2025-10-31 | 25.98 |
| 2025-10-30 | 25.98 |
| 2025-10-28 | 25.98 |
| 2025-10-27 | 25.98 |
| 2025-10-24 | 25.98 |
| 2025-10-23 | 25.98 |
| 2025-10-22 | 25.98 |
| 2025-10-21 | 39.01 |
| 2025-10-20 | 39.01 |
| 2025-10-17 | 39.01 |
| 2025-10-16 | 39.01 |
| 2025-10-15 | 39.01 |
| 2025-10-14 | 39.01 |
| 2025-10-13 | 39.01 |
| 2025-10-10 | 39.01 |
| 2025-10-09 | 39.01 |
| 2025-10-08 | 39.01 |
| 2025-10-06 | 39.01 |
| 2025-10-03 | 30.33 |
| 2025-10-02 | 30.33 |
| 2025-09-30 | 30.33 |
| 2025-09-29 | 30.33 |
| 2025-09-26 | 30.33 |
| 2025-09-25 | 30.33 |
| 2025-09-24 | 30.33 |
| 2025-09-23 | 30.33 |
| 2025-09-22 | 25.98 |
| 2025-09-19 | 28.15 |
| 2025-09-18 | 28.15 |
| 2025-09-17 | 28.15 |
| 2025-09-16 | 28.15 |
| 2025-09-15 | 28.15 |
| 2025-09-12 | 36.84 |
| 2025-09-11 | 36.84 |
| 2025-09-10 | 36.84 |
| 2025-09-09 | 36.84 |
| 2025-09-08 | 30.33 |
| 2025-09-05 | 30.33 |
| 2025-09-04 | 41.19 |
| 2025-09-03 | 41.19 |
| 2025-09-02 | 41.19 |
| 2025-09-01 | 41.19 |
| 2025-08-29 | 41.19 |
| 2025-08-28 | 41.19 |
| 2025-08-27 | 41.19 |
| 2025-08-26 | 41.19 |
| 2025-08-25 | 39.01 |
| 2025-08-22 | 41.19 |
| 2025-08-21 | 41.19 |
| 2025-08-20 | 41.19 |
| 2025-08-19 | 41.19 |
| 2025-08-18 | 34.67 |
| 2025-08-15 | 34.67 |
| 2025-08-14 | 39.01 |
| 2025-08-13 | 39.01 |
| 2025-08-12 | 39.01 |
| 2025-08-11 | 36.84 |
| 2025-08-08 | 36.84 |
| 2025-08-07 | 36.84 |
| 2025-08-06 | 36.84 |
| 2025-08-05 | 36.84 |
| 2025-08-04 | 36.84 |
| 2025-08-01 | 36.84 |
| 2025-07-31 | 36.84 |
| 2025-07-30 | 36.84 |
| 2025-07-29 | 36.84 |
| 2025-07-28 | 34.67 |
| 2025-07-25 | 34.67 |
| 2025-07-24 | 34.67 |
| 2025-07-23 | 34.67 |
| 2025-07-22 | 34.67 |
| 2025-07-21 | 34.67 |
| 2025-07-18 | 34.67 |
| 2025-07-17 | 34.67 |
| 2025-07-16 | 34.67 |
| 2025-07-15 | 34.67 |
| 2025-07-14 | 32.50 |
| 2025-07-11 | 43.36 |
| 2025-07-10 | 43.36 |
| 2025-07-09 | 43.36 |
| 2025-07-08 | 43.36 |
| 2025-07-07 | 43.36 |
| 2025-07-04 | 43.36 |
| 2025-07-03 | 32.50 |
| 2025-07-02 | 32.50 |
| 2025-06-30 | 41.19 |
| 2025-06-27 | 30.33 |
| 2025-06-26 | 30.33 |
| 2025-06-25 | 30.33 |
| 2025-06-24 | 30.33 |
| 2025-06-23 | 30.33 |
| 2025-06-20 | 30.33 |
| 2025-06-19 | 30.33 |
| 2025-06-18 | 30.33 |
| 2025-06-17 | 30.33 |
| 2025-06-16 | 30.33 |
| 2025-06-13 | 30.33 |
| 2025-06-12 | 30.33 |
| 2025-06-11 | 28.15 |
| 2025-06-10 | 28.15 |
| 2025-06-09 | 28.15 |
| 2025-06-06 | 30.33 |
| 2025-06-05 | 30.33 |
| 2025-06-04 | 30.33 |
| 2025-06-03 | 30.33 |
| 2025-06-02 | 30.33 |
| 2025-05-30 | 30.33 |
| 2025-05-29 | 30.33 |
| 2025-05-28 | 30.33 |
| 2025-05-27 | 30.33 |
| 2025-05-26 | 30.33 |
| 2025-05-23 | 30.33 |
| 2025-05-22 | 30.33 |
| 2025-05-21 | 30.33 |
| 2025-05-20 | 30.33 |
| 2025-05-19 | 30.33 |
| 2025-05-16 | 30.33 |
| 2025-05-15 | 30.33 |
| 2025-05-14 | 30.33 |
| 2025-05-13 | 30.33 |
| 2025-05-12 | 30.33 |
| 2025-05-09 | 30.33 |
| 2025-05-08 | 30.33 |
| 2025-05-07 | 30.33 |
| 2025-05-06 | 30.33 |
| 2025-05-02 | 30.33 |
| 2025-04-30 | 30.33 |
| 2025-04-29 | 30.33 |
| 2025-04-28 | 30.33 |
| 2025-04-25 | 30.33 |
| 2025-04-24 | 30.33 |
| 2025-04-23 | 30.33 |
| 2025-04-22 | 30.33 |
| 2025-04-17 | 41.19 |
| 2025-04-16 | 41.19 |
| 2025-04-15 | 41.19 |
| 2025-04-14 | 41.19 |
| 2025-04-11 | 36.84 |
| 2025-04-10 | 36.84 |
| 2025-04-09 | 36.84 |
| 2025-04-08 | 39.01 |
| 2025-04-07 | 82.46 |
| 2025-04-03 | 62.91 |
| 2025-04-02 | 62.91 |
| 2025-04-01 | 49.87 |
| 2025-03-31 | 49.87 |
| 2025-03-28 | 49.87 |
| 2025-03-27 | 49.87 |
| 2025-03-26 | 47.70 |
| 2025-03-25 | 47.70 |
| 2025-03-24 | 47.70 |
| 2025-03-21 | 47.70 |
| 2025-03-20 | 47.70 |
| 2025-03-19 | 47.70 |
| 2025-03-18 | 47.70 |
| 2025-03-17 | 47.70 |
| 2025-03-14 | 47.70 |
| 2025-03-13 | 47.70 |
| 2025-03-12 | 47.70 |
| 2025-03-11 | 47.70 |
| 2025-03-10 | 47.70 |
| 2025-03-07 | 47.70 |
| 2025-03-06 | 47.70 |
| 2025-03-05 | 47.70 |
| 2025-03-04 | 47.70 |
| 2025-03-03 | 47.70 |
| 2025-02-28 | 47.70 |
| 2025-02-27 | 32.50 |
| 2025-02-26 | 43.36 |
| 2025-02-25 | 43.36 |
| 2025-02-24 | 43.36 |
| 2025-02-21 | 47.70 |
| 2025-02-20 | 47.70 |
| 2025-02-19 | 47.70 |
| 2025-02-18 | 47.70 |
| 2025-02-17 | 47.70 |
| 2025-02-14 | 47.70 |
| 2025-02-13 | 47.70 |
| 2025-02-12 | 47.70 |
| 2025-02-11 | 47.70 |
| 2025-02-10 | 47.70 |
| 2025-02-07 | 41.19 |
| 2025-02-06 | 41.19 |
| 2025-02-05 | 41.19 |
| 2025-02-04 | 41.19 |
| 2025-02-03 | 45.53 |
| 2025-01-28 | 45.53 |
| 2025-01-27 | 45.53 |
| 2025-01-24 | 45.53 |
| 2025-01-23 | 45.53 |
| 2025-01-22 | 45.53 |
| 2025-01-21 | 45.53 |
| 2025-01-20 | 45.53 |
| 2025-01-17 | 43.36 |
| 2025-01-16 | 45.53 |
| 2025-01-15 | 45.53 |
| 2025-01-14 | 45.53 |
| 2025-01-13 | 45.53 |
| 2025-01-10 | 45.53 |
| 2025-01-09 | 45.53 |
| 2025-01-08 | 45.53 |
| 2025-01-07 | 49.87 |
| 2025-01-06 | 56.39 |
| 2025-01-03 | 60.73 |
| 2025-01-02 | 60.73 |
| 2024-12-31 | 60.73 |
| 2024-12-30 | 60.73 |
| 2024-12-27 | 52.05 |
| 2024-12-24 | 41.19 |
| 2024-12-23 | 41.19 |
| 2024-12-20 | 41.19 |
| 2024-12-19 | 41.19 |
| 2024-12-18 | 41.19 |
| 2024-12-17 | 41.19 |
| 2024-12-16 | 41.19 |
| 2024-12-13 | 41.19 |
| 2024-12-12 | 41.19 |
| 2024-12-11 | 41.19 |
| 2024-12-10 | 41.19 |
| 2024-12-09 | 41.19 |
| 2024-12-06 | 41.19 |
| 2024-12-05 | 41.19 |
| 2024-12-04 | 41.19 |
| 2024-12-03 | 41.19 |
| 2024-12-02 | 41.19 |
| 2024-11-29 | 41.19 |
| 2024-11-28 | 41.19 |
| 2024-11-27 | 41.19 |
| 2024-11-26 | 41.19 |
| 2024-11-25 | 41.19 |
| 2024-11-22 | 41.19 |
| 2024-11-21 | 28.15 |
| 2024-11-20 | 43.36 |
| 2024-11-19 | 43.36 |
| 2024-11-18 | 43.36 |
| 2024-11-15 | 43.36 |
| 2024-11-14 | 43.36 |
| 2024-11-13 | 43.36 |
| 2024-11-12 | 43.36 |
| 2024-11-11 | 43.36 |
| 2024-11-08 | 43.36 |
| 2024-11-07 | 43.36 |
| 2024-11-06 | 43.36 |
| 2024-11-05 | 43.36 |
| 2024-11-04 | 43.36 |
| 2024-11-01 | 60.73 |
| 2024-10-31 | 60.73 |
| 2024-10-30 | 60.73 |
| 2024-10-29 | 60.73 |
| 2024-10-28 | 60.73 |
| 2024-10-25 | 60.73 |
| 2024-10-24 | 60.73 |
| 2024-10-23 | 60.73 |
| 2024-10-22 | 60.73 |
| 2024-10-21 | 60.73 |
| 2024-10-18 | 60.73 |
| 2024-10-17 | 60.73 |
| 2024-10-16 | 60.73 |
| 2024-10-15 | 62.91 |
| 2024-10-14 | 62.91 |
| 2024-10-10 | 62.91 |
| 2024-10-09 | 62.91 |
| 2024-10-08 | 62.91 |
| 2024-10-07 | 62.91 |
| 2024-10-04 | 62.91 |
| 2024-10-03 | 62.91 |
| 2024-10-02 | 62.91 |
| 2024-09-30 | 47.70 |
| 2024-09-27 | 47.70 |
| 2024-09-26 | 47.70 |
| 2024-09-25 | 47.70 |
| 2024-09-24 | 47.70 |
| 2024-09-23 | 52.05 |
| 2024-09-20 | 52.05 |
| 2024-09-19 | 52.05 |
| 2024-09-17 | 52.05 |
| 2024-09-16 | 52.05 |
| 2024-09-13 | 52.05 |
| 2024-09-12 | 52.05 |
| 2024-09-11 | 52.05 |
| 2024-09-10 | 52.05 |
| 2024-09-09 | 52.05 |
| 2024-09-05 | 52.05 |
| 2024-09-04 | 52.05 |
| 2024-09-03 | 52.05 |
| 2024-09-02 | 52.05 |
| 2024-08-30 | 52.05 |
| 2024-08-29 | 52.05 |
| 2024-08-28 | 52.05 |
| 2024-08-27 | 52.05 |
| 2024-08-26 | 52.05 |
| 2024-08-23 | 52.05 |
| 2024-08-22 | 52.05 |
| 2024-08-21 | 52.05 |
| 2024-08-20 | 52.05 |
| 2024-08-19 | 52.05 |
| 2024-08-16 | 47.70 |
| 2024-08-15 | 47.70 |
| 2024-08-14 | 47.70 |
| 2024-08-13 | 47.70 |
| 2024-08-12 | 47.70 |
| 2024-08-09 | 47.70 |
| 2024-08-08 | 47.70 |
| 2024-08-07 | 47.70 |
| 2024-08-06 | 47.70 |
| 2024-08-05 | 47.70 |
| 2024-08-02 | 47.70 |
| 2024-08-01 | 47.70 |
| 2024-07-31 | 47.70 |
| 2024-07-30 | 47.70 |
| 2024-07-29 | 30.33 |
| 2024-07-26 | 49.87 |
| 2024-07-25 | 49.87 |
| 2024-07-24 | 49.87 |
| 2024-07-23 | 49.87 |
| 2024-07-22 | 49.87 |
| 2024-07-19 | 49.87 |
| 2024-07-18 | 49.87 |
| 2024-07-17 | 49.87 |
| 2024-07-16 | 49.87 |
| 2024-07-15 | 49.87 |
| 2024-07-12 | 49.87 |
| 2024-07-11 | 34.67 |
| 2024-07-10 | 34.67 |
| 2024-07-09 | 34.67 |
| 2024-07-08 | 34.67 |
| 2024-07-05 | 41.19 |
| 2024-07-04 | 41.19 |
| 2024-07-03 | 41.19 |
| 2024-07-02 | 41.19 |
| 2024-06-28 | 41.19 |
| 2024-06-27 | 41.19 |
| 2024-06-26 | 41.19 |
| 2024-06-25 | 41.19 |
| 2024-06-24 | 41.19 |
| 2024-06-21 | 41.19 |
| 2024-06-20 | 41.19 |
| 2024-06-19 | 43.36 |
| 2024-06-18 | 43.36 |
| 2024-06-17 | 43.36 |
| 2024-06-14 | 47.70 |
| 2024-06-13 | 49.87 |
| 2024-06-12 | 49.87 |
| 2024-06-11 | 49.87 |
| 2024-06-07 | 52.05 |
| 2024-06-06 | 52.05 |
| 2024-06-05 | 52.05 |
| 2024-06-04 | 52.05 |
| 2024-06-03 | 52.05 |
| 2024-05-31 | 52.05 |
| 2024-05-30 | 52.05 |
| 2024-05-29 | 52.05 |
| 2024-05-28 | 54.22 |
| 2024-05-27 | 54.22 |
| 2024-05-24 | 58.56 |
| 2024-05-23 | 75.94 |
| 2024-05-22 | 78.11 |
| 2024-05-21 | 80.28 |
| 2024-05-20 | 82.46 |
| 2024-05-17 | 84.63 |
| 2024-05-16 | 86.80 |
| 2024-05-14 | 86.80 |
| 2024-05-13 | 86.80 |
| 2024-05-10 | 86.80 |
| 2024-05-09 | 86.80 |
| 2024-05-08 | 86.80 |
| 2024-05-07 | 86.80 |
| 2024-05-06 | 86.80 |
| 2024-05-03 | 86.80 |
| 2024-05-02 | 86.80 |
| 2024-04-30 | 62.91 |
| 2024-04-29 | 62.91 |
| 2024-04-26 | 62.91 |
| 2024-04-25 | 62.91 |
| 2024-04-24 | 62.91 |
| 2024-04-23 | 62.91 |
| 2024-04-22 | 62.91 |
| 2024-04-19 | 62.91 |
| 2024-04-18 | 62.91 |
| 2024-04-17 | 62.91 |
| 2024-04-16 | 62.91 |
| 2024-04-15 | 62.91 |
| 2024-04-12 | 62.91 |
| 2024-04-11 | 62.91 |
| 2024-04-10 | 62.91 |
| 2024-04-09 | 62.91 |
| 2024-04-08 | 62.91 |
| 2024-04-05 | 62.91 |
| 2024-04-03 | 62.91 |
| 2024-04-02 | 62.91 |
| 2024-03-28 | 62.91 |
| 2024-03-27 | 62.91 |
| 2024-03-26 | 62.91 |
| 2024-03-25 | 62.91 |
| 2024-03-22 | 62.91 |
| 2024-03-21 | 62.91 |
| 2024-03-20 | 62.91 |
| 2024-03-19 | 62.91 |
| 2024-03-18 | 62.91 |
| 2024-03-15 | 62.91 |
| 2024-03-14 | 62.91 |
| 2024-03-13 | 62.91 |
| 2024-03-12 | 62.91 |
| 2024-03-11 | 62.91 |
| 2024-03-08 | 62.91 |
| 2024-03-07 | 62.91 |
| 2024-03-06 | 62.91 |
| 2024-03-05 | 62.91 |
| 2024-03-04 | 62.91 |
| 2024-03-01 | 62.91 |
| 2024-02-29 | 62.91 |
| 2024-02-28 | 62.91 |
| 2024-02-27 | 62.91 |
| 2024-02-26 | 62.91 |
| 2024-02-23 | 62.91 |
| 2024-02-22 | 62.91 |
| 2024-02-21 | 62.91 |
| 2024-02-20 | 62.91 |
| 2024-02-19 | 62.91 |
| 2024-02-16 | 62.91 |
| 2024-02-15 | 62.91 |
| 2024-02-14 | 62.91 |
| 2024-02-09 | 62.91 |
| 2024-02-08 | 62.91 |
| 2024-02-07 | 62.91 |
| 2024-02-06 | 62.91 |
| 2024-02-05 | 62.91 |
| 2024-02-02 | 62.91 |
| 2024-02-01 | 73.77 |
| 2024-01-31 | 73.77 |
| 2024-01-30 | 73.77 |
| 2024-01-29 | 73.77 |
| 2024-01-26 | 91.14 |
| 2024-01-25 | 91.14 |
| 2024-01-24 | 91.14 |
| 2024-01-23 | 95.49 |
| 2024-01-22 | 95.49 |
| 2024-01-19 | 95.49 |
| 2024-01-18 | 95.49 |
| 2024-01-17 | 95.49 |
| 2024-01-16 | 97.66 |
| 2024-01-15 | 97.66 |
| 2024-01-12 | 112.86 |
| 2024-01-11 | 112.86 |
| 2024-01-10 | 117.21 |
| 2024-01-09 | 117.21 |
| 2024-01-08 | 117.21 |
| 2024-01-05 | 117.21 |
| 2024-01-04 | 117.21 |
| 2024-01-03 | 117.21 |
| 2024-01-02 | 119.38 |
| 2023-12-29 | 58.56 |
| 2023-12-28 | 58.56 |
| 2023-12-27 | 58.56 |
| 2023-12-22 | 58.56 |
| 2023-12-21 | 58.56 |
| 2023-12-20 | 58.56 |
| 2023-12-19 | 58.56 |
| 2023-12-18 | 58.56 |
| 2023-12-15 | 58.56 |
| 2023-12-14 | 58.56 |
| 2023-12-13 | 58.56 |
| 2023-12-12 | 58.56 |
| 2023-12-11 | 58.56 |
| 2023-12-08 | 58.56 |
| 2023-12-07 | 62.91 |
| 2023-12-06 | 62.91 |
| 2023-12-05 | 62.91 |
| 2023-12-04 | 62.91 |
| 2023-12-01 | 62.91 |
| 2023-11-30 | 62.91 |
| 2023-11-29 | 62.91 |
| 2023-11-28 | 58.56 |
| 2023-11-27 | 58.56 |
| 2023-11-24 | 58.56 |
| 2023-11-23 | 58.56 |
| 2023-11-22 | 58.56 |
| 2023-11-21 | 58.56 |
| 2023-11-20 | 58.56 |
| 2023-11-17 | 58.56 |
| 2023-11-16 | 58.56 |
| 2023-11-15 | 52.05 |
| 2023-11-14 | 62.91 |
| 2023-11-13 | 62.91 |
| 2023-11-10 | 62.91 |
| 2023-11-09 | 62.91 |
| 2023-11-08 | 62.91 |
| 2023-11-07 | 62.91 |
| 2023-11-06 | 73.77 |
| 2023-11-03 | 73.77 |
| 2023-11-02 | 73.77 |
| 2023-11-01 | 73.77 |
| 2023-10-31 | 73.77 |
| 2023-10-30 | 62.91 |
| 2023-10-27 | 62.91 |
| 2023-10-26 | 62.91 |
| 2023-10-25 | 62.91 |
| 2023-10-24 | 62.91 |
| 2023-10-20 | 62.91 |
| 2023-10-19 | 62.91 |
| 2023-10-18 | 62.91 |
| 2023-10-17 | 62.91 |
| 2023-10-16 | 62.91 |
| 2023-10-13 | 62.91 |
| 2023-10-12 | 62.91 |
| 2023-10-11 | 62.91 |
| 2023-10-10 | 67.25 |
| 2023-10-09 | 67.25 |
| 2023-10-06 | 67.25 |
| 2023-10-05 | 67.25 |
| 2023-10-04 | 67.25 |
| 2023-10-03 | 67.25 |
| 2023-09-29 | 75.94 |
| 2023-09-28 | 75.94 |
| 2023-09-27 | 75.94 |
| 2023-09-26 | 72.68 |
| 2023-09-25 | 72.68 |
| 2023-09-22 | 72.68 |
| 2023-09-21 | 72.68 |
| 2023-09-20 | 72.68 |
| 2023-09-19 | 72.68 |
| 2023-09-18 | 72.68 |
| 2023-09-15 | 72.68 |
| 2023-09-14 | 70.55 |
| 2023-09-13 | 70.55 |
| 2023-09-12 | 70.55 |
| 2023-09-11 | 70.55 |
| 2023-09-07 | 70.55 |
| 2023-09-06 | 70.55 |
| 2023-09-05 | 70.55 |
| 2023-09-04 | 70.55 |
| 2023-08-31 | 70.55 |
| 2023-08-30 | 70.55 |
| 2023-08-29 | 70.55 |
| 2023-08-28 | 70.55 |
| 2023-08-25 | 70.55 |
| 2023-08-24 | 70.55 |
| 2023-08-23 | 70.55 |
| 2023-08-22 | 70.55 |
| 2023-08-21 | 70.55 |
| 2023-08-18 | 70.55 |
| 2023-08-17 | 70.55 |
| 2023-08-16 | 70.55 |
| 2023-08-15 | 76.94 |
| 2023-08-14 | 76.94 |
| 2023-08-11 | 76.94 |
| 2023-08-10 | 76.94 |
| 2023-08-09 | 76.94 |
| 2023-08-08 | 76.94 |
| 2023-08-07 | 76.94 |
| 2023-08-04 | 76.94 |
| 2023-08-03 | 76.94 |
| 2023-08-02 | 76.94 |
| 2023-08-01 | 76.94 |
| 2023-07-31 | 76.94 |
| 2023-07-28 | 76.94 |
| 2023-07-27 | 76.94 |
| 2023-07-26 | 76.94 |
| 2023-07-25 | 76.94 |
| 2023-07-24 | 76.94 |
| 2023-07-21 | 76.94 |
| 2023-07-20 | 76.94 |
| 2023-07-19 | 76.94 |
| 2023-07-18 | 76.94 |
| 2023-07-14 | 76.94 |
| 2023-07-13 | 76.94 |
| 2023-07-12 | 81.21 |
| 2023-07-11 | 91.87 |
| 2023-07-10 | 91.87 |
| 2023-07-07 | 91.87 |
| 2023-07-06 | 91.87 |
| 2023-07-05 | 91.87 |
| 2023-07-04 | 91.87 |
| 2023-07-03 | 91.87 |
| 2023-06-30 | 81.21 |
| 2023-06-29 | 72.68 |
| 2023-06-28 | 91.87 |
| 2023-06-27 | 91.87 |
| 2023-06-26 | 91.87 |
| 2023-06-23 | 100.39 |
| 2023-06-21 | 100.39 |
| 2023-06-20 | 100.39 |
| 2023-06-19 | 100.39 |
| 2023-06-16 | 100.39 |
| 2023-06-15 | 100.39 |
| 2023-06-14 | 100.39 |
| 2023-06-13 | 100.39 |
| 2023-06-12 | 100.39 |
| 2023-06-09 | 100.39 |
| 2023-06-08 | 100.39 |
| 2023-06-07 | 100.39 |
| 2023-06-06 | 100.39 |
| 2023-06-05 | 100.39 |
| 2023-06-02 | 100.39 |
| 2023-06-01 | 100.39 |
| 2023-05-31 | 100.39 |
| 2023-05-30 | 100.39 |
| 2023-05-29 | 100.39 |
| 2023-05-25 | 100.39 |
| 2023-05-24 | 100.39 |
| 2023-05-23 | 100.39 |
| 2023-05-22 | 100.39 |
| 2023-05-19 | 100.39 |
| 2023-05-18 | 100.39 |
| 2023-05-17 | 100.39 |
| 2023-05-16 | 100.39 |
| 2023-05-15 | 100.39 |
| 2023-05-12 | 100.39 |
| 2023-05-11 | 100.39 |
| 2023-05-10 | 100.39 |
| 2023-05-09 | 100.39 |
| 2023-05-08 | 100.39 |
| 2023-05-05 | 100.39 |
| 2023-05-04 | 100.39 |
| 2023-05-03 | 100.39 |
| 2023-05-02 | 100.39 |
| 2023-04-28 | 100.39 |
| 2023-04-27 | 100.39 |
| 2023-04-26 | 100.39 |
| 2023-04-25 | 100.39 |
| 2023-04-24 | 100.39 |
| 2023-04-21 | 100.39 |
| 2023-04-20 | 100.39 |
| 2023-04-19 | 100.39 |
| 2023-04-18 | 100.39 |
| 2023-04-17 | 100.39 |
| 2023-04-14 | 100.39 |
| 2023-04-13 | 100.39 |
| 2023-04-12 | 100.39 |
| 2023-04-11 | 100.39 |
| 2023-04-06 | 98.26 |
| 2023-04-04 | 98.26 |
| 2023-04-03 | 98.26 |
| 2023-03-31 | 98.26 |
| 2023-03-30 | 98.26 |
| 2023-03-29 | 102.53 |
| 2023-03-28 | 102.53 |
| 2023-03-27 | 115.32 |
| 2023-03-24 | 115.32 |
| 2023-03-23 | 115.32 |
| 2023-03-22 | 115.32 |
| 2023-03-21 | 115.32 |
| 2023-03-20 | 115.32 |
| 2023-03-17 | 115.32 |
| 2023-03-16 | 115.32 |
| 2023-03-15 | 115.32 |
| 2023-03-14 | 115.32 |
| 2023-03-13 | 115.32 |
| 2023-03-10 | 115.32 |
| 2023-03-09 | 113.19 |
| 2023-03-08 | 113.19 |
| 2023-03-07 | 113.19 |
| 2023-03-06 | 113.19 |
| 2023-03-03 | 113.19 |
| 2023-03-02 | 113.19 |
| 2023-03-01 | 113.19 |
| 2023-02-28 | 113.19 |
| 2023-02-27 | 113.19 |
| 2023-02-24 | 113.19 |
| 2023-02-23 | 113.19 |
| 2023-02-22 | 113.19 |
| 2023-02-21 | 113.19 |
| 2023-02-20 | 113.19 |
| 2023-02-17 | 113.19 |
| 2023-02-16 | 145.16 |
| 2023-02-15 | 145.16 |
| 2023-02-14 | 145.16 |
| 2023-02-13 | 153.69 |
| 2023-02-10 | 155.82 |
| 2023-02-09 | 155.82 |
| 2023-02-08 | 155.82 |
| 2023-02-07 | 155.82 |
| 2023-02-06 | 155.82 |
| 2023-02-03 | 155.82 |
| 2023-02-02 | 155.82 |
| 2023-02-01 | 155.82 |
| 2023-01-31 | 155.82 |
| 2023-01-30 | 155.82 |
| 2023-01-27 | 155.82 |
| 2023-01-26 | 155.82 |
| 2023-01-20 | 155.82 |
| 2023-01-19 | 145.16 |
| 2023-01-18 | 104.66 |
| 2023-01-17 | 85.47 |
| 2023-01-16 | 83.34 |
| 2023-01-13 | 83.34 |
| 2023-01-12 | 83.34 |
| 2023-01-11 | 83.34 |
| 2023-01-10 | 83.34 |
| 2023-01-09 | 83.34 |
| 2023-01-06 | 83.34 |
| 2023-01-05 | 83.34 |
| 2023-01-04 | 83.34 |
| 2023-01-03 | 74.81 |
| 2022-12-30 | 74.81 |
| 2022-12-29 | 72.68 |
| 2022-12-28 | 72.68 |
| 2022-12-23 | 72.68 |
| 2022-12-22 | 70.55 |
| 2022-12-21 | 70.55 |
| 2022-12-20 | 70.55 |
| 2022-12-19 | 66.29 |
| 2022-12-16 | 66.29 |
| 2022-12-15 | 66.29 |
| 2022-12-14 | 66.29 |
| 2022-12-13 | 66.29 |
| 2022-12-12 | 59.89 |
| 2022-12-09 | 59.89 |
| 2022-12-08 | 59.89 |
| 2022-12-07 | 51.36 |
| 2022-12-06 | 70.55 |
| 2022-12-05 | 68.42 |
| 2022-12-02 | 55.63 |
| 2022-12-01 | 66.29 |
| 2022-11-30 | 66.29 |
| 2022-11-29 | 66.29 |
| 2022-11-28 | 66.29 |
| 2022-11-25 | 66.29 |
| 2022-11-24 | 66.29 |
| 2022-11-23 | 66.29 |
| 2022-11-22 | 66.29 |
| 2022-11-21 | 66.29 |
| 2022-11-18 | 66.29 |
| 2022-11-17 | 66.29 |
| 2022-11-16 | 64.15 |
| 2022-11-15 | 64.15 |
| 2022-11-14 | 64.15 |
| 2022-11-11 | 64.15 |
| 2022-11-10 | 64.15 |
| 2022-11-09 | 70.55 |
| 2022-11-08 | 70.55 |
| 2022-11-07 | 83.34 |
| 2022-11-04 | 83.34 |
| 2022-11-03 | 83.34 |
| 2022-11-02 | 83.34 |
| 2022-11-01 | 83.34 |
| 2022-10-31 | 83.34 |
| 2022-10-28 | 83.34 |
| 2022-10-27 | 83.34 |
| 2022-10-26 | 83.34 |
| 2022-10-25 | 70.55 |
| 2022-10-24 | 70.55 |
| 2022-10-21 | 70.55 |
| 2022-10-20 | 91.87 |
| 2022-10-19 | 91.87 |
| 2022-10-18 | 91.87 |
| 2022-10-17 | 91.87 |
| 2022-10-14 | 91.87 |
| 2022-10-13 | 91.87 |
| 2022-10-12 | 91.87 |
| 2022-10-11 | 91.87 |
| 2022-10-10 | 91.87 |
| 2022-10-07 | 91.87 |
| 2022-10-06 | 91.87 |
| 2022-10-05 | 91.87 |
| 2022-10-03 | 91.87 |
| 2022-09-30 | 91.87 |
| 2022-09-29 | 91.87 |
| 2022-09-28 | 91.87 |
| 2022-09-27 | 91.87 |
| 2022-09-26 | 91.87 |
| 2022-09-23 | 91.87 |
| 2022-09-22 | 91.87 |
| 2022-09-21 | 91.87 |
| 2022-09-20 | 91.87 |
| 2022-09-19 | 91.87 |
| 2022-09-16 | 91.87 |
| 2022-09-15 | 91.87 |
| 2022-09-14 | 91.87 |
| 2022-09-13 | 91.87 |
| 2022-09-09 | 91.87 |
| 2022-09-08 | 91.87 |
| 2022-09-07 | 91.87 |
| 2022-09-06 | 91.87 |
| 2022-09-05 | 91.87 |
| 2022-09-02 | 91.87 |
| 2022-09-01 | 77.27 |
| 2022-08-31 | 77.27 |
| 2022-08-30 | 77.27 |
| 2022-08-29 | 77.27 |
| 2022-08-26 | 77.27 |
| 2022-08-25 | 77.27 |
| 2022-08-24 | 77.27 |
| 2022-08-23 | 77.27 |
| 2022-08-22 | 77.27 |
| 2022-08-19 | 77.27 |
| 2022-08-18 | 77.27 |
| 2022-08-17 | 77.27 |
| 2022-08-16 | 77.27 |
| 2022-08-15 | 79.35 |
| 2022-08-12 | 79.35 |
| 2022-08-11 | 77.27 |
| 2022-08-10 | 77.27 |
| 2022-08-09 | 77.27 |
| 2022-08-08 | 77.27 |
| 2022-08-05 | 77.27 |
| 2022-08-04 | 77.27 |
| 2022-08-03 | 77.27 |
| 2022-08-02 | 75.18 |
| 2022-08-01 | 75.18 |
| 2022-07-29 | 87.70 |
| 2022-07-28 | 87.70 |
| 2022-07-27 | 87.70 |
| 2022-07-26 | 87.70 |
| 2022-07-25 | 87.70 |
| 2022-07-22 | 87.70 |
| 2022-07-21 | 87.70 |
| 2022-07-20 | 87.70 |
| 2022-07-19 | 87.70 |
| 2022-07-18 | 87.70 |
| 2022-07-15 | 87.70 |
| 2022-07-14 | 87.70 |
| 2022-07-13 | 87.70 |
| 2022-07-12 | 87.70 |
| 2022-07-11 | 87.70 |
| 2022-07-08 | 87.70 |
| 2022-07-07 | 87.70 |
| 2022-07-06 | 87.70 |
| 2022-07-05 | 87.70 |
| 2022-07-04 | 98.12 |
| 2022-06-30 | 98.12 |
| 2022-06-29 | 98.12 |
| 2022-06-28 | 98.12 |
| 2022-06-27 | 91.87 |
| 2022-06-24 | 91.87 |
| 2022-06-23 | 91.87 |
| 2022-06-22 | 91.87 |
| 2022-06-21 | 91.87 |
| 2022-06-20 | 91.87 |
| 2022-06-17 | 91.87 |
| 2022-06-16 | 91.87 |
| 2022-06-15 | 91.87 |
| 2022-06-14 | 91.87 |
| 2022-06-13 | 91.87 |
| 2022-06-10 | 91.87 |
| 2022-06-09 | 91.87 |
| 2022-06-08 | 91.87 |
| 2022-06-07 | 91.87 |
| 2022-06-06 | 89.78 |
| 2022-06-02 | 89.78 |
| 2022-06-01 | 87.70 |
| 2022-05-31 | 87.70 |
| 2022-05-30 | 87.70 |
| 2022-05-27 | 87.70 |
| 2022-05-26 | 87.70 |
| 2022-05-25 | 96.04 |
| 2022-05-24 | 96.04 |
| 2022-05-23 | 98.12 |
| 2022-05-20 | 98.12 |
| 2022-05-19 | 98.12 |
| 2022-05-18 | 98.12 |
| 2022-05-17 | 100.21 |
| 2022-05-16 | 100.21 |
| 2022-05-13 | 100.21 |
| 2022-05-12 | 100.21 |
| 2022-05-11 | 100.21 |
| 2022-05-10 | 100.21 |
| 2022-05-06 | 100.21 |
| 2022-05-05 | 100.21 |
| 2022-05-04 | 100.21 |
| 2022-05-03 | 100.21 |
| 2022-04-29 | 100.21 |
| 2022-04-28 | 100.21 |
| 2022-04-27 | 100.21 |
| 2022-04-26 | 100.21 |
| 2022-04-25 | 100.21 |
| 2022-04-22 | 100.21 |
| 2022-04-21 | 100.21 |
| 2022-04-20 | 100.21 |
| 2022-04-19 | 100.21 |
| 2022-04-14 | 100.21 |
| 2022-04-13 | 100.21 |
| 2022-04-12 | 100.21 |
| 2022-04-11 | 100.21 |
| 2022-04-08 | 100.21 |
| 2022-04-07 | 98.12 |
| 2022-04-06 | 93.95 |
| 2022-04-04 | 93.95 |
| 2022-04-01 | 93.95 |
| 2022-03-31 | 93.95 |
| 2022-03-30 | 93.95 |
| 2022-03-29 | 93.95 |
| 2022-03-28 | 93.95 |
| 2022-03-25 | 93.95 |
| 2022-03-24 | 93.95 |
| 2022-03-23 | 93.95 |
| 2022-03-22 | 93.95 |
| 2022-03-21 | 93.95 |
| 2022-03-18 | 93.95 |
| 2022-03-17 | 93.95 |
| 2022-03-16 | 77.27 |
| 2022-03-15 | 108.55 |
| 2022-03-14 | 121.06 |
| 2022-03-11 | 121.06 |
| 2022-03-10 | 121.06 |
| 2022-03-09 | 121.06 |
| 2022-03-08 | 121.06 |
| 2022-03-07 | 121.06 |
| 2022-03-04 | 121.06 |
| 2022-03-03 | 121.06 |
| 2022-03-02 | 121.06 |
| 2022-03-01 | 121.06 |
| 2022-02-28 | 121.06 |
| 2022-02-25 | 123.15 |
| 2022-02-24 | 123.15 |
| 2022-02-23 | 123.15 |
| 2022-02-22 | 123.15 |
| 2022-02-21 | 123.15 |
| 2022-02-18 | 123.15 |
| 2022-02-17 | 123.15 |
| 2022-02-16 | 123.15 |
| 2022-02-15 | 123.15 |
| 2022-02-14 | 123.15 |
| 2022-02-11 | 123.15 |
| 2022-02-10 | 123.15 |
| 2022-02-09 | 125.24 |
| 2022-02-08 | 125.24 |
| 2022-02-07 | 125.24 |
| 2022-02-04 | 125.24 |
| 2022-01-31 | 125.24 |
| 2022-01-28 | 125.24 |
| 2022-01-27 | 129.41 |
| 2022-01-26 | 118.98 |
| 2022-01-25 | 110.64 |
| 2022-01-24 | 110.64 |
| 2022-01-21 | 110.64 |
| 2022-01-20 | 110.64 |
| 2022-01-19 | 110.64 |
| 2022-01-18 | 110.64 |
| 2022-01-17 | 108.57 |
| 2022-01-14 | 108.57 |
| 2022-01-13 | 108.57 |
| 2022-01-12 | 108.57 |
| 2022-01-11 | 108.57 |
| 2022-01-10 | 108.57 |
| 2022-01-07 | 108.57 |
| 2022-01-06 | 108.57 |
| 2022-01-05 | 108.57 |
| 2022-01-04 | 108.57 |
| 2022-01-03 | 108.57 |
| 2021-12-31 | 112.70 |
| 2021-12-30 | 112.70 |
| 2021-12-29 | 110.64 |
| 2021-12-28 | 110.64 |
| 2021-12-24 | 110.64 |
| 2021-12-23 | 110.64 |
| 2021-12-22 | 110.64 |
| 2021-12-21 | 110.64 |
| 2021-12-20 | 110.64 |
| 2021-12-17 | 110.64 |
| 2021-12-16 | 110.64 |
| 2021-12-15 | 110.64 |
| 2021-12-14 | 110.64 |
| 2021-12-13 | 110.64 |
| 2021-12-10 | 110.64 |
| 2021-12-09 | 110.64 |
| 2021-12-08 | 110.64 |
| 2021-12-07 | 110.64 |
| 2021-12-06 | 110.64 |
| 2021-12-03 | 110.64 |
| 2021-12-02 | 110.64 |
| 2021-12-01 | 110.64 |
| 2021-11-30 | 110.64 |
| 2021-11-29 | 110.64 |
| 2021-11-26 | 110.64 |
| 2021-11-25 | 110.64 |
| 2021-11-24 | 106.51 |
| 2021-11-23 | 106.51 |
| 2021-11-22 | 104.44 |
| 2021-11-19 | 110.64 |
| 2021-11-18 | 110.64 |
| 2021-11-17 | 112.70 |
| 2021-11-16 | 112.70 |
| 2021-11-15 | 112.70 |
| 2021-11-12 | 112.70 |
| 2021-11-11 | 112.70 |
| 2021-11-10 | 112.70 |
| 2021-11-09 | 112.70 |
| 2021-11-08 | 112.70 |
| 2021-11-05 | 112.70 |
| 2021-11-04 | 114.77 |
| 2021-11-03 | 116.83 |
| 2021-11-02 | 118.90 |
| 2021-11-01 | 118.90 |
| 2021-10-29 | 118.90 |
| 2021-10-28 | 118.90 |
| 2021-10-27 | 123.03 |
| 2021-10-26 | 120.96 |
| 2021-10-25 | 116.83 |
| 2021-10-22 | 118.90 |
| 2021-10-21 | 118.90 |
| 2021-10-20 | 118.90 |
| 2021-10-19 | 118.90 |
| 2021-10-18 | 118.90 |
| 2021-10-15 | 116.83 |
| 2021-10-12 | 116.83 |
| 2021-10-11 | 116.83 |
| 2021-10-08 | 116.83 |
| 2021-10-07 | 116.83 |
| 2021-10-06 | 116.83 |
| 2021-10-05 | 116.83 |
| 2021-10-04 | 116.83 |
| 2021-09-30 | 116.83 |
| 2021-09-29 | 116.83 |
| 2021-09-28 | 116.83 |
| 2021-09-27 | 110.64 |
| 2021-09-24 | 110.64 |
| 2021-09-23 | 112.70 |
| 2021-09-21 | 112.70 |
| 2021-09-20 | 112.70 |
| 2021-09-17 | 112.70 |
| 2021-09-16 | 114.77 |
| 2021-09-15 | 114.77 |
| 2021-09-14 | 114.77 |
| 2021-09-13 | 114.77 |
| 2021-09-10 | 127.16 |
| 2021-09-09 | 127.16 |
| 2021-09-08 | 127.16 |
| 2021-09-07 | 127.16 |
| 2021-09-06 | 127.16 |
| 2021-09-03 | 127.16 |
| 2021-09-02 | 127.16 |
| 2021-09-01 | 127.16 |
| 2021-08-31 | 127.16 |
| 2021-08-30 | 127.16 |
| 2021-08-27 | 127.16 |
| 2021-08-26 | 127.16 |
| 2021-08-25 | 127.16 |
| 2021-08-24 | 127.16 |
| 2021-08-23 | 123.03 |
| 2021-08-20 | 123.03 |
| 2021-08-19 | 123.03 |
| 2021-08-18 | 123.03 |
| 2021-08-17 | 123.03 |
| 2021-08-16 | 123.03 |
| 2021-08-13 | 118.90 |
| 2021-08-12 | 116.83 |
| 2021-08-11 | 112.70 |
| 2021-08-10 | 110.64 |
| 2021-08-09 | 108.57 |
| 2021-08-06 | 108.57 |
| 2021-08-05 | 108.57 |
| 2021-08-04 | 108.57 |
| 2021-08-03 | 108.57 |
| 2021-08-02 | 108.57 |
| 2021-07-30 | 108.57 |
| 2021-07-29 | 106.51 |
| 2021-07-28 | 106.51 |
| 2021-07-27 | 106.51 |
| 2021-07-26 | 106.51 |
| 2021-07-23 | 116.83 |
| 2021-07-22 | 116.83 |
| 2021-07-21 | 116.83 |
| 2021-07-20 | 116.83 |
| 2021-07-19 | 112.70 |
| 2021-07-16 | 123.03 |
| 2021-07-15 | 123.03 |
| 2021-07-14 | 123.03 |
| 2021-07-13 | 123.03 |
| 2021-07-12 | 123.03 |
| 2021-07-09 | 123.03 |
| 2021-07-08 | 123.03 |
| 2021-07-07 | 123.03 |
| 2021-07-06 | 125.09 |
| 2021-07-05 | 123.03 |
| 2021-07-02 | 123.03 |
| 2021-06-30 | 123.03 |
| 2021-06-29 | 125.09 |
| 2021-06-28 | 125.09 |
| 2021-06-25 | 125.09 |
| 2021-06-24 | 125.09 |
| 2021-06-23 | 125.09 |
| 2021-06-22 | 125.09 |
| 2021-06-21 | 127.16 |
| 2021-06-18 | 125.09 |
| 2021-06-17 | 127.16 |
| 2021-06-16 | 125.09 |
| 2021-06-15 | 127.16 |
| 2021-06-11 | 127.16 |
| 2021-06-10 | 127.16 |
| 2021-06-09 | 127.16 |
| 2021-06-08 | 125.09 |
| 2021-06-07 | 123.03 |
| 2021-06-04 | 120.96 |
| 2021-06-03 | 120.96 |
| 2021-06-02 | 120.96 |
| 2021-06-01 | 120.96 |
| 2021-05-31 | 120.96 |
| 2021-05-28 | 120.96 |
| 2021-05-27 | 120.96 |
| 2021-05-26 | 120.96 |
| 2021-05-25 | 127.16 |
| 2021-05-24 | 127.16 |
| 2021-05-21 | 127.16 |
| 2021-05-20 | 127.16 |
| 2021-05-18 | 127.16 |
| 2021-05-17 | 108.57 |
| 2021-05-14 | 108.57 |
| 2021-05-13 | 127.16 |
| 2021-05-12 | 127.16 |
| 2021-05-11 | 127.16 |
| 2021-05-10 | 127.16 |
| 2021-05-07 | 127.16 |
| 2021-05-06 | 127.16 |
| 2021-05-05 | 127.16 |
| 2021-05-04 | 127.16 |
| 2021-05-03 | 127.16 |
| 2021-04-30 | 127.16 |
| 2021-04-29 | 127.16 |
| 2021-04-28 | 127.16 |
| 2021-04-27 | 127.16 |
| 2021-04-26 | 127.16 |
| 2021-04-23 | 127.16 |
| 2021-04-22 | 127.16 |
| 2021-04-21 | 127.16 |
| 2021-04-20 | 127.16 |
| 2021-04-19 | 127.16 |
| 2021-04-16 | 127.16 |
| 2021-04-15 | 131.29 |
| 2021-04-14 | 131.29 |
| 2021-04-13 | 131.29 |
| 2021-04-12 | 131.29 |
| 2021-04-09 | 131.29 |
| 2021-04-08 | 131.29 |
| 2021-04-07 | 131.29 |
| 2021-04-01 | 131.29 |
| 2021-03-31 | 131.29 |
| 2021-03-30 | 131.29 |
| 2021-03-29 | 131.29 |
| 2021-03-26 | 131.29 |
| 2021-03-25 | 131.29 |
| 2021-03-24 | 131.29 |
| 2021-03-23 | 131.29 |
| 2021-03-22 | 131.29 |
| 2021-03-19 | 131.29 |
| 2021-03-18 | 131.29 |
| 2021-03-17 | 131.29 |
| 2021-03-16 | 127.16 |
| 2021-03-15 | 127.16 |
| 2021-03-12 | 127.16 |
| 2021-03-11 | 127.16 |
| 2021-03-10 | 127.16 |
| 2021-03-09 | 127.16 |
| 2021-03-08 | 127.16 |
| 2021-03-05 | 127.16 |
| 2021-03-04 | 127.16 |
| 2021-03-03 | 127.16 |
| 2021-03-02 | 127.16 |
| 2021-03-01 | 127.16 |
| 2021-02-26 | 127.16 |
| 2021-02-25 | 127.16 |
| 2021-02-24 | 123.03 |
| 2021-02-23 | 123.03 |
| 2021-02-22 | 123.03 |
| 2021-02-19 | 123.03 |
| 2021-02-18 | 123.03 |
| 2021-02-17 | 123.03 |
| 2021-02-16 | 120.96 |
| 2021-02-11 | 123.03 |
| 2021-02-10 | 118.90 |
| 2021-02-09 | 123.03 |
| 2021-02-08 | 120.96 |
| 2021-02-05 | 123.03 |
| 2021-02-04 | 123.03 |
| 2021-02-03 | 123.03 |
| 2021-02-02 | 123.03 |
| 2021-02-01 | 123.03 |
| 2021-01-29 | 120.96 |
| 2021-01-28 | 120.96 |
| 2021-01-27 | 120.96 |
| 2021-01-26 | 120.96 |
| 2021-01-25 | 123.03 |
| 2021-01-22 | 123.03 |
| 2021-01-21 | 123.03 |
| 2021-01-20 | 123.03 |
| 2021-01-19 | 123.03 |
| 2021-01-18 | 123.03 |
| 2021-01-15 | 123.03 |
| 2021-01-14 | 123.03 |
| 2021-01-13 | 123.03 |
| 2021-01-12 | 123.03 |
| 2021-01-11 | 120.96 |
| 2021-01-08 | 120.96 |
| 2021-01-07 | 123.03 |
| 2021-01-06 | 123.03 |
| 2021-01-05 | 123.03 |
| 2021-01-04 | 123.03 |
| 2020-12-31 | 123.03 |
| 2020-12-30 | 123.03 |
| 2020-12-29 | 123.03 |
| 2020-12-28 | 123.03 |
| 2020-12-24 | 123.03 |
| 2020-12-23 | 123.03 |
| 2020-12-22 | 123.03 |
| 2020-12-21 | 120.96 |
| 2020-12-18 | 125.09 |
| 2020-12-17 | 125.09 |
| 2020-12-16 | 125.09 |
| 2020-12-15 | 145.74 |
| 2020-12-14 | 145.74 |
| 2020-12-11 | 145.74 |
| 2020-12-10 | 125.09 |
| 2020-12-09 | 131.29 |
| 2020-12-08 | 131.29 |
| 2020-12-07 | 127.16 |
| 2020-12-04 | 127.16 |
| 2020-12-03 | 127.16 |
| 2020-12-02 | 127.16 |
| 2020-12-01 | 127.16 |
| 2020-11-30 | 127.16 |
| 2020-11-27 | 127.16 |
| 2020-11-26 | 127.16 |
| 2020-11-25 | 135.42 |
| 2020-11-24 | 127.16 |
| 2020-11-23 | 127.16 |
| 2020-11-20 | 127.16 |
| 2020-11-19 | 137.48 |
| 2020-11-18 | 137.48 |
| 2020-11-17 | 137.48 |
| 2020-11-16 | 137.48 |
| 2020-11-13 | 137.48 |
| 2020-11-12 | 137.48 |
| 2020-11-11 | 147.81 |
| 2020-11-10 | 114.77 |
| 2020-11-09 | 106.51 |
| 2020-11-06 | 106.51 |
| 2020-11-05 | 106.51 |
| 2020-11-04 | 106.51 |
| 2020-11-03 | 106.51 |
| 2020-11-02 | 106.51 |
| 2020-10-30 | 100.31 |
| 2020-10-29 | 100.31 |
| 2020-10-28 | 100.31 |
| 2020-10-27 | 106.51 |
| 2020-10-23 | 106.51 |
| 2020-10-22 | 106.51 |
| 2020-10-21 | 106.51 |
| 2020-10-20 | 106.51 |
| 2020-10-19 | 106.51 |
| 2020-10-16 | 106.51 |
| 2020-10-15 | 106.51 |
| 2020-10-14 | 106.51 |
| 2020-10-12 | 106.51 |
| 2020-10-09 | 106.51 |
| 2020-10-08 | 106.51 |
| 2020-10-07 | 106.51 |
| 2020-10-06 | 106.51 |
| 2020-10-05 | 106.51 |
| 2020-09-30 | 106.51 |
| 2020-09-29 | 106.51 |
| 2020-09-28 | 106.51 |
| 2020-09-25 | 106.51 |
| 2020-09-24 | 106.51 |
| 2020-09-23 | 106.51 |
| 2020-09-22 | 106.51 |
| 2020-09-21 | 106.51 |
| 2020-09-18 | 106.51 |
| 2020-09-17 | 106.51 |
| 2020-09-16 | 106.51 |
| 2020-09-15 | 106.51 |
| 2020-09-14 | 106.51 |
| 2020-09-11 | 106.51 |
| 2020-09-10 | 106.51 |
| 2020-09-09 | 106.51 |
| 2020-09-08 | 106.51 |
| 2020-09-07 | 106.51 |
| 2020-09-04 | 106.51 |
| 2020-09-03 | 125.09 |
| 2020-09-02 | 125.09 |
| 2020-09-01 | 125.09 |
| 2020-08-31 | 120.96 |
| 2020-08-28 | 120.96 |
| 2020-08-27 | 116.83 |
| 2020-08-26 | 116.83 |
| 2020-08-25 | 110.64 |
| 2020-08-24 | 110.64 |
| 2020-08-21 | 110.64 |
| 2020-08-20 | 106.51 |
| 2020-08-19 | 129.22 |
| 2020-08-18 | 129.22 |
| 2020-08-17 | 129.22 |
| 2020-08-14 | 129.22 |
| 2020-08-13 | 120.96 |
| 2020-08-12 | 120.96 |
| 2020-08-11 | 120.96 |
| 2020-08-10 | 120.96 |
| 2020-08-07 | 120.96 |
| 2020-08-06 | 127.16 |
| 2020-08-05 | 127.16 |
| 2020-08-04 | 127.16 |
| 2020-08-03 | 137.48 |
| 2020-07-31 | 137.48 |
| 2020-07-30 | 137.48 |
| 2020-07-29 | 137.48 |
| 2020-07-28 | 137.48 |
| 2020-07-27 | 137.48 |
| 2020-07-24 | 137.48 |
| 2020-07-23 | 137.48 |
| 2020-07-22 | 137.48 |
| 2020-07-21 | 137.48 |
| 2020-07-20 | 137.48 |
| 2020-07-17 | 118.90 |
| 2020-07-16 | 118.90 |
| 2020-07-15 | 147.81 |
| 2020-07-14 | 147.81 |
| 2020-07-13 | 147.81 |
| 2020-07-10 | 147.81 |
| 2020-07-09 | 147.81 |
| 2020-07-08 | 147.81 |
| 2020-07-07 | 147.81 |
| 2020-07-06 | 147.81 |
| 2020-07-03 | 147.81 |
| 2020-07-02 | 147.81 |
| 2020-06-30 | 147.81 |
| 2020-06-29 | 133.35 |
| 2020-06-26 | 147.81 |
| 2020-06-24 | 147.81 |
| 2020-06-23 | 147.81 |
| 2020-06-22 | 147.81 |
| 2020-06-19 | 147.81 |
| 2020-06-18 | 147.81 |
| 2020-06-17 | 147.81 |
| 2020-06-16 | 147.81 |
| 2020-06-15 | 147.81 |
| 2020-06-12 | 147.81 |
| 2020-06-11 | 147.81 |
| 2020-06-10 | 147.81 |
| 2020-06-09 | 147.81 |
| 2020-06-08 | 147.81 |
| 2020-06-05 | 147.81 |
| 2020-06-04 | 147.81 |
| 2020-06-03 | 147.81 |
| 2020-06-02 | 147.81 |
| 2020-06-01 | 147.81 |
| 2020-05-29 | 147.81 |
| 2020-05-28 | 147.81 |
| 2020-05-27 | 147.81 |
| 2020-05-26 | 147.81 |
| 2020-05-25 | 147.81 |
| 2020-05-22 | 147.81 |
| 2020-05-21 | 147.81 |
| 2020-05-20 | 147.81 |
| 2020-05-19 | 147.81 |
| 2020-05-18 | 147.81 |
| 2020-05-15 | 147.81 |
| 2020-05-14 | 147.81 |
| 2020-05-13 | 147.81 |
| 2020-05-12 | 147.81 |
| 2020-05-11 | 147.81 |
| 2020-05-08 | 139.55 |
| 2020-05-07 | 139.55 |
| 2020-05-06 | 139.55 |
| 2020-05-05 | 139.55 |
| 2020-05-04 | 139.55 |
| 2020-04-29 | 139.55 |
| 2020-04-28 | 139.55 |
| 2020-04-27 | 139.55 |
| 2020-04-24 | 139.55 |
| 2020-04-23 | 139.55 |
| 2020-04-22 | 133.35 |
| 2020-04-21 | 131.29 |
| 2020-04-20 | 145.74 |
| 2020-04-17 | 145.74 |
| 2020-04-16 | 145.74 |
| 2020-04-15 | 145.74 |
| 2020-04-14 | 145.74 |
| 2020-04-09 | 147.81 |
| 2020-04-08 | 147.81 |
| 2020-04-07 | 145.74 |
| 2020-04-06 | 139.55 |
| 2020-04-03 | 131.29 |
| 2020-04-02 | 133.35 |
| 2020-04-01 | 139.55 |
| 2020-03-31 | 156.07 |
| 2020-03-30 | 158.13 |
| 2020-03-27 | 158.13 |
| 2020-03-26 | 158.13 |
| 2020-03-25 | 158.13 |
| 2020-03-24 | 158.13 |
| 2020-03-23 | 178.78 |
| 2020-03-20 | 178.78 |
| 2020-03-19 | 178.78 |
| 2020-03-18 | 178.78 |
| 2020-03-17 | 178.78 |
| 2020-03-16 | 178.78 |
| 2020-03-13 | 178.78 |
| 2020-03-12 | 178.78 |
| 2020-03-11 | 178.78 |
| 2020-03-10 | 178.78 |
| 2020-03-09 | 178.78 |
| 2020-03-06 | 178.78 |
| 2020-03-05 | 180.85 |
| 2020-03-04 | 178.78 |
| 2020-03-03 | 178.78 |
| 2020-03-02 | 178.78 |
| 2020-02-28 | 209.76 |
| 2020-02-27 | 209.76 |
| 2020-02-26 | 209.76 |
| 2020-02-25 | 209.76 |
| 2020-02-24 | 209.76 |
| 2020-02-21 | 209.76 |
| 2020-02-20 | 209.76 |
| 2020-02-19 | 211.83 |
| 2020-02-18 | 211.83 |
| 2020-02-17 | 211.83 |
| 2020-02-14 | 211.83 |
| 2020-02-13 | 213.89 |
| 2020-02-12 | 213.89 |
| 2020-02-11 | 213.89 |
| 2020-02-10 | 213.89 |
| 2020-02-07 | 213.89 |
| 2020-02-06 | 213.89 |
| 2020-02-05 | 213.89 |
| 2020-02-04 | 213.89 |
| 2020-02-03 | 213.89 |
| 2020-01-31 | 197.37 |
| 2020-01-30 | 189.11 |
| 2020-01-29 | 189.11 |
| 2020-01-24 | 182.91 |
| 2020-01-23 | 182.91 |
| 2020-01-22 | 182.91 |
| 2020-01-21 | 182.91 |
| 2020-01-20 | 195.30 |
| 2020-01-17 | 195.30 |
| 2020-01-16 | 195.30 |
| 2020-01-15 | 195.30 |
| 2020-01-14 | 199.44 |
| 2020-01-13 | 199.44 |
| 2020-01-10 | 199.44 |
| 2020-01-09 | 199.44 |
| 2020-01-08 | 199.44 |
| 2020-01-07 | 199.44 |
| 2020-01-06 | 199.44 |
| 2020-01-03 | 199.44 |
| 2020-01-02 | 220.09 |
| 2019-12-31 | 220.09 |
| 2019-12-30 | 220.09 |
| 2019-12-27 | 220.09 |
| 2019-12-24 | 209.76 |
| 2019-12-23 | 209.76 |
| 2019-12-20 | 218.02 |
| 2019-12-19 | 218.02 |
| 2019-12-18 | 218.02 |
| 2019-12-17 | 220.09 |
| 2019-12-16 | 222.15 |
| 2019-12-13 | 227.31 |
| 2019-12-12 | 206.86 |
| 2019-12-11 | 206.86 |
| 2019-12-10 | 206.86 |
| 2019-12-09 | 206.86 |
| 2019-12-06 | 206.86 |
| 2019-12-05 | 206.86 |
| 2019-12-04 | 206.86 |
| 2019-12-03 | 206.86 |
| 2019-12-02 | 206.86 |
| 2019-11-29 | 206.86 |
| 2019-11-28 | 206.86 |
| 2019-11-27 | 206.86 |
| 2019-11-26 | 206.86 |
| 2019-11-25 | 206.86 |
| 2019-11-22 | 206.86 |
| 2019-11-21 | 190.49 |
| 2019-11-20 | 190.49 |
| 2019-11-19 | 190.49 |
| 2019-11-18 | 190.49 |
| 2019-11-15 | 190.49 |
| 2019-11-14 | 190.49 |
| 2019-11-13 | 190.49 |
| 2019-11-12 | 190.49 |
| 2019-11-11 | 190.49 |
| 2019-11-08 | 190.49 |
| 2019-11-07 | 190.49 |
| 2019-11-06 | 190.49 |
| 2019-11-05 | 190.49 |
| 2019-11-04 | 190.49 |
| 2019-11-01 | 186.40 |
| 2019-10-31 | 186.40 |
| 2019-10-30 | 198.67 |
| 2019-10-29 | 198.67 |
| 2019-10-28 | 198.67 |
| 2019-10-25 | 198.67 |
| 2019-10-24 | 198.67 |
| 2019-10-23 | 198.67 |
| 2019-10-22 | 196.63 |
| 2019-10-21 | 196.63 |
| 2019-10-18 | 196.63 |
| 2019-10-17 | 196.63 |
| 2019-10-16 | 196.63 |
| 2019-10-15 | 192.54 |
| 2019-10-14 | 206.86 |
| 2019-10-11 | 206.86 |
| 2019-10-10 | 206.86 |
| 2019-10-09 | 206.86 |
| 2019-10-08 | 206.86 |
| 2019-10-04 | 206.86 |
| 2019-10-03 | 206.86 |
| 2019-10-02 | 206.86 |
| 2019-09-30 | 206.86 |
| 2019-09-27 | 206.86 |
| 2019-09-26 | 206.86 |
| 2019-09-25 | 229.36 |
| 2019-09-24 | 220.97 |
| 2019-09-23 | 220.97 |
| 2019-09-20 | 220.97 |
| 2019-09-19 | 220.97 |
| 2019-09-18 | 220.97 |
| 2019-09-17 | 220.97 |
| 2019-09-16 | 220.97 |
| 2019-09-13 | 220.97 |
| 2019-09-12 | 222.98 |
| 2019-09-11 | 222.98 |
| 2019-09-10 | 222.98 |
| 2019-09-09 | 222.98 |
| 2019-09-06 | 222.98 |
| 2019-09-05 | 222.98 |
| 2019-09-04 | 222.98 |
| 2019-09-03 | 226.99 |
| 2019-09-02 | 226.99 |
| 2019-08-30 | 226.99 |
| 2019-08-29 | 226.99 |
| 2019-08-28 | 231.00 |
| 2019-08-27 | 231.00 |
| 2019-08-26 | 194.89 |
| 2019-08-23 | 200.91 |
| 2019-08-22 | 198.90 |
| 2019-08-21 | 198.90 |
| 2019-08-20 | 198.90 |
| 2019-08-19 | 198.90 |
| 2019-08-16 | 198.90 |
| 2019-08-15 | 198.90 |
| 2019-08-14 | 198.90 |
| 2019-08-13 | 198.90 |
| 2019-08-12 | 200.91 |
| 2019-08-09 | 206.93 |
| 2019-08-08 | 206.93 |
| 2019-08-07 | 206.93 |
| 2019-08-06 | 206.93 |
| 2019-08-05 | 206.93 |
| 2019-08-02 | 212.95 |
| 2019-08-01 | 220.97 |
| 2019-07-31 | 220.97 |
| 2019-07-30 | 216.96 |
| 2019-07-29 | 220.97 |
| 2019-07-26 | 220.97 |
| 2019-07-25 | 220.97 |
| 2019-07-24 | 226.99 |
| 2019-07-23 | 229.00 |
| 2019-07-22 | 229.00 |
| 2019-07-19 | 231.00 |
| 2019-07-18 | 237.02 |
| 2019-07-17 | 224.98 |
| 2019-07-16 | 224.98 |
| 2019-07-15 | 224.98 |
| 2019-07-12 | 224.98 |
| 2019-07-11 | 224.98 |
| 2019-07-10 | 224.98 |
| 2019-07-09 | 224.98 |
| 2019-07-08 | 224.98 |
| 2019-07-05 | 224.98 |
| 2019-07-04 | 224.98 |
| 2019-07-03 | 222.98 |
| 2019-07-02 | 245.04 |
| 2019-06-28 | 245.04 |
| 2019-06-27 | 229.00 |
| 2019-06-26 | 229.00 |
| 2019-06-25 | 245.04 |
| 2019-06-24 | 245.04 |
| 2019-06-21 | 245.04 |
| 2019-06-20 | 245.04 |
| 2019-06-19 | 245.04 |
| 2019-06-18 | 245.04 |
| 2019-06-17 | 245.04 |
| 2019-06-14 | 245.04 |
| 2019-06-13 | 235.01 |
| 2019-06-12 | 235.01 |
| 2019-06-11 | 235.01 |
| 2019-06-10 | 231.00 |
| 2019-06-06 | 247.05 |
| 2019-06-05 | 247.05 |
| 2019-06-04 | 247.05 |
| 2019-06-03 | 247.05 |
| 2019-05-31 | 247.05 |
| 2019-05-30 | 247.05 |
| 2019-05-29 | 247.05 |
| 2019-05-28 | 247.05 |
| 2019-05-27 | 247.05 |
| 2019-05-24 | 247.05 |
| 2019-05-23 | 247.05 |
| 2019-05-22 | 247.05 |
| 2019-05-21 | 247.05 |
| 2019-05-20 | 247.05 |
| 2019-05-17 | 247.05 |
| 2019-05-16 | 247.05 |
| 2019-05-15 | 247.05 |
| 2019-05-14 | 247.05 |
| 2019-05-10 | 251.06 |
| 2019-05-09 | 251.06 |
| 2019-05-08 | 251.06 |
| 2019-05-07 | 251.06 |
| 2019-05-06 | 251.06 |
| 2019-05-03 | 251.06 |
| 2019-05-02 | 251.06 |
| 2019-04-30 | 251.06 |
| 2019-04-29 | 251.06 |
| 2019-04-26 | 251.06 |
| 2019-04-25 | 251.06 |
| 2019-04-24 | 251.06 |
| 2019-04-23 | 251.06 |
| 2019-04-18 | 253.07 |
| 2019-04-17 | 253.07 |
| 2019-04-16 | 251.06 |
| 2019-04-15 | 245.04 |
| 2019-04-12 | 245.04 |
| 2019-04-11 | 245.04 |
| 2019-04-10 | 245.04 |
| 2019-04-09 | 245.04 |
| 2019-04-08 | 243.04 |
| 2019-04-04 | 261.09 |
| 2019-04-03 | 271.12 |
| 2019-04-02 | 277.14 |
| 2019-04-01 | 249.06 |
| 2019-03-29 | 249.06 |
| 2019-03-28 | 249.06 |
| 2019-03-27 | 249.06 |
| 2019-03-26 | 249.06 |
| 2019-03-25 | 249.06 |
| 2019-03-22 | 249.06 |
| 2019-03-21 | 249.06 |
| 2019-03-20 | 249.06 |
| 2019-03-19 | 249.06 |
| 2019-03-18 | 249.06 |
| 2019-03-15 | 249.06 |
| 2019-03-14 | 249.06 |
| 2019-03-13 | 249.06 |
| 2019-03-12 | 249.06 |
| 2019-03-11 | 249.06 |
| 2019-03-08 | 249.06 |
| 2019-03-07 | 249.06 |
| 2019-03-06 | 249.06 |
| 2019-03-05 | 249.06 |
| 2019-03-04 | 249.06 |
| 2019-03-01 | 249.06 |
| 2019-02-28 | 249.06 |
| 2019-02-27 | 249.06 |
| 2019-02-26 | 249.06 |
| 2019-02-25 | 249.06 |
| 2019-02-22 | 245.04 |
| 2019-02-21 | 245.04 |
| 2019-02-20 | 245.04 |
| 2019-02-19 | 245.04 |
| 2019-02-18 | 245.04 |
| 2019-02-15 | 245.04 |
| 2019-02-14 | 245.04 |
| 2019-02-13 | 243.04 |
| 2019-02-12 | 245.04 |
| 2019-02-11 | 245.04 |
| 2019-02-08 | 245.04 |
| 2019-02-04 | 245.04 |
| 2019-02-01 | 245.04 |
| 2019-01-31 | 245.04 |
| 2019-01-30 | 245.04 |
| 2019-01-29 | 253.07 |
| 2019-01-28 | 249.06 |
| 2019-01-25 | 249.06 |
| 2019-01-24 | 251.06 |
| 2019-01-23 | 251.06 |
| 2019-01-22 | 251.06 |
| 2019-01-21 | 251.06 |
| 2019-01-18 | 243.04 |
| 2019-01-17 | 265.11 |
| 2019-01-16 | 265.11 |
| 2019-01-15 | 265.11 |
| 2019-01-14 | 265.11 |
| 2019-01-11 | 265.11 |
| 2019-01-10 | 265.11 |
| 2019-01-09 | 265.11 |
| 2019-01-08 | 231.00 |
| 2019-01-07 | 231.00 |
| 2019-01-04 | 231.00 |
| 2019-01-03 | 231.00 |
| 2019-01-02 | 231.00 |
| 2018-12-31 | 231.00 |
| 2018-12-28 | 231.00 |
| 2018-12-27 | 231.00 |
| 2018-12-24 | 231.00 |
| 2018-12-21 | 231.00 |
| 2018-12-20 | 231.00 |
| 2018-12-19 | 231.00 |
| 2018-12-18 | 227.99 |
| 2018-12-17 | 227.99 |
| 2018-12-14 | 227.99 |
| 2018-12-13 | 227.99 |
| 2018-12-12 | 227.99 |
| 2018-12-11 | 227.99 |
| 2018-12-10 | 227.99 |
| 2018-12-07 | 227.99 |
| 2018-12-06 | 227.99 |
| 2018-12-05 | 227.99 |
| 2018-12-04 | 227.99 |
| 2018-12-03 | 227.99 |
| 2018-11-30 | 227.99 |
| 2018-11-29 | 227.99 |
| 2018-11-28 | 227.99 |
| 2018-11-27 | 227.99 |
| 2018-11-26 | 227.99 |
| 2018-11-23 | 227.99 |
| 2018-11-22 | 227.99 |
| 2018-11-21 | 227.99 |
| 2018-11-20 | 227.99 |
| 2018-11-19 | 227.99 |
| 2018-11-16 | 227.99 |
| 2018-11-15 | 227.99 |
| 2018-11-14 | 227.99 |
| 2018-11-13 | 227.99 |
| 2018-11-12 | 227.99 |
| 2018-11-09 | 231.97 |
| 2018-11-08 | 231.97 |
| 2018-11-07 | 227.99 |
| 2018-11-06 | 227.99 |
| 2018-11-05 | 227.99 |
| 2018-11-02 | 227.99 |
| 2018-11-01 | 227.99 |
| 2018-10-31 | 229.98 |
| 2018-10-30 | 229.98 |
| 2018-10-29 | 227.99 |
| 2018-10-26 | 227.99 |
| 2018-10-25 | 229.98 |
| 2018-10-24 | 229.98 |
| 2018-10-23 | 257.81 |
| 2018-10-22 | 257.81 |
| 2018-10-19 | 257.81 |
| 2018-10-18 | 257.81 |
| 2018-10-16 | 257.81 |
| 2018-10-15 | 257.81 |
| 2018-10-12 | 257.81 |
| 2018-10-11 | 257.81 |
| 2018-10-10 | 257.81 |
| 2018-10-09 | 257.81 |
| 2018-10-08 | 257.81 |
| 2018-10-05 | 257.81 |
| 2018-10-04 | 257.81 |
| 2018-10-03 | 257.81 |
| 2018-10-02 | 257.81 |
| 2018-09-28 | 257.81 |
| 2018-09-27 | 257.81 |
| 2018-09-26 | 257.81 |
| 2018-09-24 | 257.81 |
| 2018-09-21 | 257.81 |
| 2018-09-20 | 241.71 |
| 2018-09-19 | 241.71 |
| 2018-09-18 | 241.71 |
| 2018-09-17 | 241.71 |
| 2018-09-14 | 241.71 |
| 2018-09-13 | 241.71 |
| 2018-09-12 | 241.71 |
| 2018-09-11 | 241.71 |
| 2018-09-10 | 241.71 |
| 2018-09-07 | 263.19 |
| 2018-09-06 | 263.19 |
| 2018-09-05 | 263.19 |
| 2018-09-04 | 263.19 |
| 2018-09-03 | 263.19 |
| 2018-08-31 | 263.19 |
| 2018-08-30 | 263.19 |
| 2018-08-29 | 263.19 |
| 2018-08-28 | 263.19 |
| 2018-08-27 | 263.19 |
| 2018-08-24 | 263.19 |
| 2018-08-23 | 265.14 |
| 2018-08-22 | 265.14 |
| 2018-08-21 | 265.14 |
| 2018-08-20 | 263.19 |
| 2018-08-17 | 263.19 |
| 2018-08-16 | 263.19 |
| 2018-08-15 | 263.19 |
| 2018-08-14 | 263.19 |
| 2018-08-13 | 263.19 |
| 2018-08-10 | 263.19 |
| 2018-08-09 | 263.19 |
| 2018-08-08 | 263.19 |
| 2018-08-07 | 267.09 |
| 2018-08-06 | 267.09 |
| 2018-08-03 | 263.19 |
| 2018-08-02 | 263.19 |
| 2018-08-01 | 263.19 |
| 2018-07-31 | 263.19 |
| 2018-07-30 | 263.19 |
| 2018-07-27 | 263.19 |
| 2018-07-26 | 261.24 |
| 2018-07-25 | 261.24 |
| 2018-07-24 | 261.24 |
| 2018-07-23 | 261.24 |
| 2018-07-20 | 261.24 |
| 2018-07-19 | 261.24 |
| 2018-07-18 | 261.24 |
| 2018-07-17 | 261.24 |
| 2018-07-16 | 261.24 |
| 2018-07-13 | 261.24 |
| 2018-07-12 | 261.24 |
| 2018-07-11 | 261.24 |
| 2018-07-10 | 261.24 |
| 2018-07-09 | 278.81 |
| 2018-07-06 | 278.81 |
| 2018-07-05 | 278.81 |
| 2018-07-04 | 278.81 |
| 2018-07-03 | 278.81 |
| 2018-06-29 | 278.81 |
| 2018-06-28 | 278.81 |
| 2018-06-27 | 278.81 |
| 2018-06-26 | 278.81 |
| 2018-06-25 | 278.81 |
| 2018-06-22 | 278.81 |
| 2018-06-21 | 294.43 |
| 2018-06-20 | 294.43 |
| 2018-06-19 | 294.43 |
| 2018-06-15 | 300.29 |
| 2018-06-14 | 300.29 |
| 2018-06-13 | 300.29 |
| 2018-06-12 | 300.29 |
| 2018-06-11 | 290.52 |
| 2018-06-08 | 290.52 |
| 2018-06-07 | 290.52 |
| 2018-06-06 | 290.52 |
| 2018-06-05 | 290.52 |
| 2018-06-04 | 290.52 |
| 2018-06-01 | 278.81 |
| 2018-05-31 | 278.81 |
| 2018-05-30 | 278.81 |
| 2018-05-29 | 276.86 |
| 2018-05-28 | 276.86 |
| 2018-05-25 | 276.86 |
| 2018-05-24 | 276.86 |
| 2018-05-23 | 276.86 |
| 2018-05-21 | 276.86 |
| 2018-05-18 | 265.14 |
| 2018-05-17 | 265.14 |
| 2018-05-16 | 265.14 |
| 2018-05-15 | 265.14 |
| 2018-05-14 | 265.14 |
| 2018-05-11 | 265.14 |
| 2018-05-10 | 265.14 |
| 2018-05-09 | 265.14 |
| 2018-05-08 | 253.42 |
| 2018-05-07 | 245.61 |
| 2018-05-04 | 261.24 |
| 2018-05-03 | 261.24 |
| 2018-05-02 | 261.24 |
| 2018-04-30 | 261.24 |
| 2018-04-27 | 261.24 |
| 2018-04-26 | 261.24 |
| 2018-04-25 | 269.05 |
| 2018-04-24 | 271.00 |
| 2018-04-23 | 271.00 |
| 2018-04-20 | 271.00 |
| 2018-04-19 | 261.24 |
| 2018-04-18 | 261.24 |
| 2018-04-17 | 261.24 |
| 2018-04-16 | 261.24 |
| 2018-04-13 | 261.24 |
| 2018-04-12 | 261.24 |
| 2018-04-11 | 261.24 |
| 2018-04-10 | 261.24 |
| 2018-04-09 | 261.24 |
| 2018-04-06 | 261.24 |
| 2018-04-04 | 261.24 |
| 2018-04-03 | 259.28 |
| 2018-03-29 | 259.28 |
| 2018-03-28 | 259.28 |
| 2018-03-27 | 257.33 |
| 2018-03-26 | 255.38 |
| 2018-03-23 | 269.05 |
| 2018-03-22 | 272.95 |
| 2018-03-21 | 271.00 |
| 2018-03-20 | 267.09 |
| 2018-03-19 | 267.09 |
| 2018-03-16 | 267.09 |
| 2018-03-15 | 267.09 |
| 2018-03-14 | 267.09 |
| 2018-03-13 | 271.00 |
| 2018-03-12 | 267.09 |
| 2018-03-09 | 267.09 |
| 2018-03-08 | 267.09 |
| 2018-03-07 | 267.09 |
| 2018-03-06 | 271.00 |
| 2018-03-05 | 267.09 |
| 2018-03-02 | 267.09 |
| 2018-03-01 | 267.09 |
| 2018-02-28 | 267.09 |
| 2018-02-27 | 267.09 |
| 2018-02-26 | 269.05 |
| 2018-02-23 | 269.05 |
| 2018-02-22 | 269.05 |
| 2018-02-21 | 269.05 |
| 2018-02-20 | 269.05 |
| 2018-02-15 | 269.05 |
| 2018-02-14 | 269.05 |
| 2018-02-13 | 269.05 |
| 2018-02-12 | 269.05 |
| 2018-02-09 | 271.00 |
| 2018-02-08 | 271.00 |
| 2018-02-07 | 271.00 |
| 2018-02-06 | 271.00 |
| 2018-02-05 | 290.52 |
| 2018-02-02 | 290.52 |
| 2018-02-01 | 290.52 |
| 2018-01-31 | 290.52 |
| 2018-01-30 | 284.67 |
| 2018-01-29 | 284.67 |
| 2018-01-26 | 274.90 |
| 2018-01-25 | 274.90 |
| 2018-01-24 | 272.95 |
| 2018-01-23 | 284.67 |
| 2018-01-22 | 284.67 |
| 2018-01-19 | 284.67 |
| 2018-01-18 | 276.86 |
| 2018-01-17 | 278.81 |
| 2018-01-16 | 278.81 |
| 2018-01-15 | 276.86 |
| 2018-01-12 | 274.90 |
| 2018-01-11 | 282.71 |
| 2018-01-10 | 284.67 |
| 2018-01-09 | 272.95 |
| 2018-01-08 | 272.95 |
| 2018-01-05 | 272.95 |
| 2018-01-04 | 272.95 |
| 2018-01-03 | 282.71 |
| 2018-01-02 | 282.71 |
| 2017-12-29 | 284.67 |
| 2017-12-28 | 280.76 |
| 2017-12-27 | 280.76 |
| 2017-12-22 | 280.76 |
| 2017-12-21 | 272.95 |
| 2017-12-20 | 272.95 |
| 2017-12-19 | 272.95 |
| 2017-12-18 | 271.00 |
| 2017-12-15 | 268.07 |
| 2017-12-14 | 268.07 |
| 2017-12-13 | 268.07 |
| 2017-12-12 | 270.01 |
| 2017-12-11 | 270.01 |
| 2017-12-08 | 270.01 |
| 2017-12-07 | 273.88 |
| 2017-12-06 | 271.94 |
| 2017-12-05 | 279.69 |
| 2017-12-04 | 277.76 |
| 2017-12-01 | 277.76 |
| 2017-11-30 | 277.76 |
| 2017-11-29 | 271.94 |
| 2017-11-28 | 268.07 |
| 2017-11-27 | 271.94 |
| 2017-11-24 | 271.94 |
| 2017-11-23 | 279.69 |
| 2017-11-22 | 277.76 |
| 2017-11-21 | 283.57 |
| 2017-11-20 | 283.57 |
| 2017-11-17 | 279.69 |
| 2017-11-16 | 279.69 |
| 2017-11-15 | 283.57 |
| 2017-11-14 | 283.57 |
| 2017-11-13 | 283.57 |
| 2017-11-10 | 279.69 |
| 2017-11-09 | 279.69 |
| 2017-11-08 | 279.69 |
| 2017-11-07 | 277.76 |
| 2017-11-06 | 279.69 |
| 2017-11-03 | 279.69 |
| 2017-11-02 | 279.69 |
| 2017-11-01 | 279.69 |
| 2017-10-31 | 279.69 |
| 2017-10-30 | 273.88 |
| 2017-10-27 | 273.88 |
| 2017-10-26 | 273.88 |
| 2017-10-25 | 273.88 |
| 2017-10-24 | 273.88 |
| 2017-10-23 | 273.88 |
| 2017-10-20 | 273.88 |
| 2017-10-19 | 277.76 |
| 2017-10-18 | 271.94 |
| 2017-10-17 | 279.69 |
| 2017-10-16 | 262.26 |
| 2017-10-13 | 268.07 |
| 2017-10-12 | 268.07 |
| 2017-10-11 | 268.07 |
| 2017-10-10 | 268.07 |
| 2017-10-09 | 268.07 |
| 2017-10-06 | 275.82 |
| 2017-10-04 | 275.82 |
| 2017-10-03 | 268.07 |
| 2017-09-29 | 285.50 |
| 2017-09-28 | 287.44 |
| 2017-09-27 | 287.44 |
| 2017-09-26 | 287.44 |
| 2017-09-25 | 287.44 |
| 2017-09-22 | 291.32 |
| 2017-09-21 | 281.63 |
| 2017-09-20 | 273.88 |
| 2017-09-19 | 266.13 |
| 2017-09-18 | 264.20 |
| 2017-09-15 | 256.45 |
| 2017-09-14 | 244.82 |
| 2017-09-13 | 248.63 |
| 2017-09-12 | 242.92 |
| 2017-09-11 | 242.92 |
| 2017-09-08 | 242.92 |
| 2017-09-07 | 242.92 |
| 2017-09-06 | 252.44 |
| 2017-09-05 | 254.35 |
| 2017-09-04 | 254.35 |
| 2017-09-01 | 254.35 |
| 2017-08-31 | 258.16 |
| 2017-08-30 | 258.16 |
| 2017-08-29 | 258.16 |
| 2017-08-28 | 258.16 |
| 2017-08-25 | 258.16 |
| 2017-08-24 | 258.16 |
| 2017-08-22 | 252.44 |
| 2017-08-21 | 248.63 |
| 2017-08-18 | 248.63 |
| 2017-08-17 | 248.63 |
| 2017-08-16 | 248.63 |
| 2017-08-15 | 248.63 |
| 2017-08-14 | 242.92 |
| 2017-08-11 | 233.39 |
| 2017-08-10 | 250.54 |
| 2017-08-09 | 250.54 |
| 2017-08-08 | 246.73 |
| 2017-08-07 | 248.63 |
| 2017-08-04 | 242.92 |
| 2017-08-03 | 242.92 |
| 2017-08-02 | 241.01 |
| 2017-08-01 | 241.01 |
| 2017-07-31 | 239.11 |
| 2017-07-28 | 235.30 |
| 2017-07-27 | 242.92 |
| 2017-07-26 | 250.54 |
| 2017-07-25 | 252.44 |
| 2017-07-24 | 252.44 |
| 2017-07-21 | 252.44 |
| 2017-07-20 | 252.44 |
| 2017-07-19 | 252.44 |
| 2017-07-18 | 252.44 |
| 2017-07-17 | 250.54 |
| 2017-07-14 | 250.54 |
| 2017-07-13 | 252.44 |
| 2017-07-12 | 254.35 |
| 2017-07-11 | 241.01 |
| 2017-07-10 | 237.20 |
| 2017-07-07 | 233.39 |
| 2017-07-06 | 227.68 |
| 2017-07-05 | 225.77 |
| 2017-07-04 | 225.77 |
| 2017-07-03 | 225.77 |
| 2017-06-30 | 223.87 |
| 2017-06-29 | 233.39 |
| 2017-06-28 | 229.58 |
| 2017-06-27 | 239.11 |
| 2017-06-26 | 227.68 |
| 2017-06-23 | 227.68 |
| 2017-06-22 | 225.77 |
| 2017-06-21 | 231.49 |
| 2017-06-20 | 218.15 |
| 2017-06-19 | 218.15 |
| 2017-06-16 | 223.87 |
| 2017-06-15 | 223.87 |
| 2017-06-14 | 223.87 |
| 2017-06-13 | 218.15 |
| 2017-06-12 | 218.15 |
| 2017-06-09 | 212.44 |
| 2017-06-08 | 216.25 |
| 2017-06-07 | 212.44 |
| 2017-06-06 | 208.63 |
| 2017-06-05 | 212.44 |
| 2017-06-02 | 218.15 |
| 2017-06-01 | 204.82 |
| 2017-05-31 | 208.63 |
| 2017-05-29 | 206.72 |
| 2017-05-26 | 206.72 |
| 2017-05-25 | 204.82 |
| 2017-05-24 | 201.01 |
| 2017-05-23 | 201.01 |
| 2017-05-22 | 199.10 |
| 2017-05-19 | 199.10 |
| 2017-05-18 | 199.10 |
| 2017-05-17 | 199.10 |
| 2017-05-16 | 195.29 |
| 2017-05-15 | 195.29 |
| 2017-05-12 | 193.39 |
| 2017-05-11 | 193.39 |
| 2017-05-10 | 199.10 |
| 2017-05-09 | 199.10 |
| 2017-05-08 | 199.10 |
| 2017-05-05 | 199.10 |
| 2017-05-04 | 199.10 |
| 2017-05-02 | 204.82 |
| 2017-04-28 | 201.01 |
| 2017-04-27 | 201.01 |
| 2017-04-26 | 201.01 |
| 2017-04-25 | 195.29 |
| 2017-04-24 | 204.82 |
| 2017-04-21 | 199.10 |
| 2017-04-20 | 199.10 |
| 2017-04-19 | 201.01 |
| 2017-04-18 | 204.82 |
| 2017-04-13 | 206.72 |
| 2017-04-12 | 199.10 |
| 2017-04-11 | 199.10 |
| 2017-04-10 | 199.10 |
| 2017-04-07 | 199.10 |
| 2017-04-06 | 202.91 |
| 2017-04-05 | 197.20 |
| 2017-04-03 | 204.82 |
| 2017-03-31 | 204.82 |
| 2017-03-30 | 195.29 |
| 2017-03-29 | 208.63 |
| 2017-03-28 | 204.82 |
| 2017-03-27 | 204.82 |
| 2017-03-24 | 204.82 |
| 2017-03-23 | 204.82 |
| 2017-03-22 | 204.82 |
| 2017-03-21 | 204.82 |
| 2017-03-20 | 195.29 |
| 2017-03-17 | 181.95 |
| 2017-03-16 | 185.76 |
| 2017-03-15 | 174.33 |
| 2017-03-14 | 174.33 |
| 2017-03-13 | 174.33 |
| 2017-03-10 | 178.14 |
| 2017-03-09 | 178.14 |
| 2017-03-08 | 178.14 |
| 2017-03-07 | 178.14 |
| 2017-03-06 | 178.14 |
| 2017-03-03 | 178.14 |
| 2017-03-02 | 178.14 |
| 2017-03-01 | 181.95 |
| 2017-02-28 | 183.86 |
| 2017-02-27 | 176.24 |
| 2017-02-24 | 180.05 |
| 2017-02-23 | 174.33 |
| 2017-02-22 | 172.43 |
| 2017-02-21 | 172.43 |
| 2017-02-20 | 172.43 |
| 2017-02-17 | 172.43 |
| 2017-02-16 | 172.43 |
| 2017-02-15 | 174.33 |
| 2017-02-14 | 176.24 |
| 2017-02-13 | 168.62 |
| 2017-02-10 | 172.43 |
| 2017-02-09 | 172.43 |
| 2017-02-08 | 172.43 |
| 2017-02-07 | 172.43 |
| 2017-02-06 | 176.24 |
| 2017-02-03 | 178.14 |
| 2017-02-02 | 172.43 |
| 2017-02-01 | 172.43 |
| 2017-01-27 | 172.43 |
| 2017-01-26 | 172.43 |
| 2017-01-25 | 168.62 |
| 2017-01-24 | 170.52 |
| 2017-01-23 | 174.33 |
| 2017-01-20 | 174.33 |
| 2017-01-19 | 168.62 |
| 2017-01-18 | 168.62 |
| 2017-01-17 | 168.62 |
| 2017-01-16 | 174.33 |
| 2017-01-13 | 168.62 |
| 2017-01-12 | 166.71 |
| 2017-01-11 | 166.71 |
| 2017-01-10 | 168.62 |
| 2017-01-09 | 170.52 |
| 2017-01-06 | 170.52 |
| 2017-01-05 | 172.43 |
| 2017-01-04 | 166.71 |
| 2017-01-03 | 164.81 |
| 2016-12-30 | 166.71 |
| 2016-12-29 | 168.62 |
| 2016-12-28 | 151.47 |
| 2016-12-23 | 151.47 |
| 2016-12-22 | 151.47 |
| 2016-12-21 | 153.38 |
| 2016-12-20 | 153.38 |
| 2016-12-19 | 153.38 |
| 2016-12-16 | 154.52 |
| 2016-12-15 | 141.32 |
| 2016-12-14 | 146.98 |
| 2016-12-13 | 146.98 |
| 2016-12-12 | 154.52 |
| 2016-12-09 | 158.29 |
| 2016-12-08 | 158.29 |
| 2016-12-07 | 150.75 |
| 2016-12-06 | 158.29 |
| 2016-12-05 | 158.29 |
| 2016-12-02 | 158.29 |
| 2016-12-01 | 158.29 |
| 2016-11-30 | 158.29 |
| 2016-11-29 | 160.18 |
| 2016-11-28 | 160.18 |
| 2016-11-25 | 160.18 |
| 2016-11-24 | 162.06 |
| 2016-11-23 | 143.21 |
| 2016-11-22 | 143.21 |
| 2016-11-21 | 141.32 |
| 2016-11-18 | 141.32 |
| 2016-11-17 | 141.32 |
| 2016-11-16 | 141.32 |
| 2016-11-15 | 141.32 |
| 2016-11-14 | 148.87 |
| 2016-11-11 | 148.87 |
| 2016-11-10 | 148.87 |
| 2016-11-09 | 141.32 |
| 2016-11-08 | 148.87 |
| 2016-11-07 | 148.87 |
| 2016-11-04 | 145.09 |
| 2016-11-03 | 145.09 |
| 2016-11-02 | 145.09 |
| 2016-11-01 | 146.98 |
| 2016-10-31 | 148.87 |
| 2016-10-28 | 145.09 |
| 2016-10-27 | 145.09 |
| 2016-10-26 | 145.09 |
| 2016-10-25 | 150.75 |
| 2016-10-24 | 150.75 |
| 2016-10-20 | 152.64 |
| 2016-10-19 | 146.98 |
| 2016-10-18 | 146.98 |
| 2016-10-17 | 145.09 |
| 2016-10-14 | 145.09 |
| 2016-10-13 | 145.09 |
| 2016-10-12 | 145.09 |
| 2016-10-11 | 154.52 |
| 2016-10-07 | 154.52 |
| 2016-10-06 | 154.52 |
| 2016-10-05 | 154.52 |
| 2016-10-04 | 150.75 |
| 2016-10-03 | 150.75 |
| 2016-09-30 | 150.75 |
| 2016-09-29 | 150.75 |
| 2016-09-28 | 146.98 |
| 2016-09-27 | 146.98 |
| 2016-09-26 | 150.75 |
| 2016-09-23 | 150.75 |
| 2016-09-22 | 150.75 |
| 2016-09-21 | 148.87 |
| 2016-09-20 | 148.87 |
| 2016-09-19 | 152.64 |
| 2016-09-15 | 149.24 |
| 2016-09-14 | 149.24 |
| 2016-09-13 | 149.24 |
| 2016-09-12 | 151.09 |
| 2016-09-09 | 151.09 |
| 2016-09-08 | 151.09 |
| 2016-09-07 | 149.24 |
| 2016-09-06 | 149.24 |
| 2016-09-05 | 149.24 |
| 2016-09-02 | 149.24 |
| 2016-09-01 | 149.24 |
| 2016-08-31 | 145.55 |
| 2016-08-30 | 152.93 |
| 2016-08-29 | 152.93 |
| 2016-08-26 | 147.40 |
| 2016-08-25 | 158.47 |
| 2016-08-24 | 140.01 |
| 2016-08-23 | 132.63 |
| 2016-08-22 | 132.63 |
| 2016-08-19 | 132.63 |
| 2016-08-18 | 134.47 |
| 2016-08-17 | 134.47 |
| 2016-08-16 | 134.47 |
| 2016-08-15 | 134.47 |
| 2016-08-12 | 140.01 |
| 2016-08-11 | 132.63 |
| 2016-08-10 | 132.63 |
| 2016-08-09 | 132.63 |
| 2016-08-08 | 132.63 |
| 2016-08-05 | 140.01 |
| 2016-08-04 | 128.93 |
| 2016-08-03 | 128.93 |
| 2016-08-01 | 128.93 |
| 2016-07-29 | 121.55 |
| 2016-07-28 | 125.24 |
| 2016-07-27 | 132.63 |
| 2016-07-26 | 132.63 |
| 2016-07-25 | 132.63 |
| 2016-07-22 | 132.63 |
| 2016-07-21 | 128.93 |
| 2016-07-20 | 128.93 |
| 2016-07-19 | 128.93 |
| 2016-07-18 | 128.93 |
| 2016-07-15 | 128.93 |
| 2016-07-14 | 121.55 |
| 2016-07-13 | 119.70 |
| 2016-07-12 | 117.86 |
| 2016-07-11 | 114.16 |
| 2016-07-08 | 117.86 |
| 2016-07-07 | 114.16 |
| 2016-07-06 | 121.55 |
| 2016-07-05 | 121.55 |
| 2016-07-04 | 121.55 |
| 2016-06-30 | 112.32 |
| 2016-06-29 | 112.32 |
| 2016-06-28 | 112.32 |
| 2016-06-27 | 112.32 |
| 2016-06-24 | 110.47 |
| 2016-06-23 | 110.47 |
| 2016-06-22 | 110.47 |
| 2016-06-21 | 110.47 |
| 2016-06-20 | 110.47 |
| 2016-06-17 | 108.63 |
| 2016-06-16 | 108.63 |
| 2016-06-15 | 108.63 |
| 2016-06-14 | 108.63 |
| 2016-06-13 | 108.63 |
| 2016-06-10 | 112.32 |
| 2016-06-08 | 112.32 |
| 2016-06-07 | 108.63 |
| 2016-06-06 | 108.63 |
| 2016-06-03 | 108.63 |
| 2016-06-02 | 112.32 |
| 2016-06-01 | 110.47 |
| 2016-05-31 | 110.47 |
| 2016-05-30 | 108.63 |
| 2016-05-27 | 108.63 |
| 2016-05-26 | 108.63 |
| 2016-05-25 | 104.93 |
| 2016-05-24 | 103.09 |
| 2016-05-23 | 103.09 |
| 2016-05-20 | 108.63 |
| 2016-05-19 | 112.32 |
| 2016-05-18 | 112.32 |
| 2016-05-17 | 104.93 |
| 2016-05-16 | 106.78 |
| 2016-05-13 | 106.78 |
| 2016-05-12 | 108.63 |
| 2016-05-11 | 108.63 |
| 2016-05-10 | 112.32 |
| 2016-05-09 | 110.47 |
| 2016-05-06 | 95.70 |
| 2016-05-05 | 106.78 |
| 2016-05-04 | 108.63 |
| 2016-05-03 | 110.47 |
| 2016-04-29 | 110.47 |
| 2016-04-28 | 112.32 |
| 2016-04-27 | 110.47 |
| 2016-04-26 | 112.32 |
| 2016-04-25 | 112.32 |
| 2016-04-22 | 112.32 |
| 2016-04-21 | 112.32 |
| 2016-04-20 | 110.47 |
| 2016-04-19 | 110.47 |
| 2016-04-18 | 110.47 |
| 2016-04-15 | 110.47 |
| 2016-04-14 | 106.78 |
| 2016-04-13 | 104.93 |
| 2016-04-12 | 104.93 |
| 2016-04-11 | 104.93 |
| 2016-04-08 | 104.93 |
| 2016-04-07 | 103.09 |
| 2016-04-06 | 103.09 |
| 2016-04-05 | 103.09 |
| 2016-04-01 | 103.09 |
| 2016-03-31 | 103.09 |
| 2016-03-30 | 103.09 |
| 2016-03-29 | 101.24 |
| 2016-03-24 | 101.24 |
| 2016-03-23 | 99.39 |
| 2016-03-22 | 99.39 |
| 2016-03-21 | 104.93 |
| 2016-03-18 | 103.09 |
| 2016-03-17 | 103.09 |
| 2016-03-16 | 103.09 |
| 2016-03-15 | 99.39 |
| 2016-03-14 | 99.39 |
| 2016-03-11 | 95.70 |
| 2016-03-10 | 99.39 |
| 2016-03-09 | 99.39 |
| 2016-03-08 | 97.55 |
| 2016-03-07 | 97.55 |
| 2016-03-04 | 97.55 |
| 2016-03-03 | 95.70 |
| 2016-03-02 | 95.70 |
| 2016-03-01 | 95.70 |
| 2016-02-29 | 93.86 |
| 2016-02-26 | 88.32 |
| 2016-02-25 | 88.32 |
| 2016-02-24 | 86.47 |
| 2016-02-23 | 88.32 |
| 2016-02-22 | 86.47 |
| 2016-02-19 | 84.62 |
| 2016-02-18 | 82.78 |
| 2016-02-17 | 80.93 |
| 2016-02-16 | 79.09 |
| 2016-02-15 | 80.93 |
| 2016-02-12 | 79.09 |
| 2016-02-11 | 82.78 |
| 2016-02-05 | 82.78 |
| 2016-02-04 | 82.78 |
| 2016-02-03 | 82.78 |
| 2016-02-02 | 82.78 |
| 2016-02-01 | 82.78 |
| 2016-01-29 | 80.93 |
| 2016-01-28 | 79.09 |
| 2016-01-27 | 82.78 |
| 2016-01-26 | 80.93 |
| 2016-01-25 | 82.78 |
| 2016-01-22 | 79.09 |
| 2016-01-21 | 79.09 |
| 2016-01-20 | 79.09 |
| 2016-01-19 | 84.62 |
| 2016-01-18 | 80.93 |
| 2016-01-15 | 93.86 |
| 2016-01-14 | 93.86 |
| 2016-01-13 | 93.86 |
| 2016-01-12 | 95.70 |
| 2016-01-11 | 104.93 |
| 2016-01-08 | 112.32 |
| 2016-01-07 | 112.32 |
| 2016-01-06 | 121.55 |
| 2016-01-05 | 121.55 |
| 2016-01-04 | 121.55 |
| 2015-12-31 | 128.93 |
| 2015-12-30 | 128.93 |
| 2015-12-29 | 128.93 |
| 2015-12-28 | 123.39 |
| 2015-12-24 | 127.09 |
| 2015-12-23 | 127.09 |
| 2015-12-22 | 130.78 |
| 2015-12-21 | 130.78 |
| 2015-12-18 | 130.78 |
| 2015-12-17 | 120.81 |
| 2015-12-16 | 128.11 |
| 2015-12-15 | 124.46 |
| 2015-12-14 | 128.11 |
| 2015-12-11 | 128.11 |
| 2015-12-10 | 128.11 |
| 2015-12-09 | 131.76 |
| 2015-12-08 | 120.81 |
| 2015-12-07 | 120.81 |
| 2015-12-04 | 120.81 |
| 2015-12-03 | 118.99 |
| 2015-12-02 | 124.46 |
| 2015-12-01 | 124.46 |
| 2015-11-30 | 124.46 |
| 2015-11-27 | 124.46 |
| 2015-11-26 | 117.16 |
| 2015-11-25 | 118.99 |
| 2015-11-24 | 118.99 |
| 2015-11-23 | 118.99 |
| 2015-11-20 | 117.16 |
| 2015-11-19 | 124.46 |
| 2015-11-18 | 124.46 |
| 2015-11-17 | 117.16 |
| 2015-11-16 | 117.16 |
| 2015-11-13 | 128.11 |
| 2015-11-12 | 128.11 |
| 2015-11-11 | 128.11 |
| 2015-11-10 | 128.11 |
| 2015-11-09 | 128.11 |
| 2015-11-06 | 128.11 |
| 2015-11-05 | 128.11 |
| 2015-11-04 | 113.51 |
| 2015-11-03 | 113.51 |
| 2015-11-02 | 113.51 |
| 2015-10-30 | 113.51 |
| 2015-10-29 | 113.51 |
| 2015-10-28 | 117.16 |
| 2015-10-27 | 117.16 |
| 2015-10-26 | 117.16 |
| 2015-10-23 | 118.99 |
| 2015-10-22 | 122.64 |
| 2015-10-20 | 120.81 |
| 2015-10-19 | 118.99 |
| 2015-10-16 | 118.99 |
| 2015-10-15 | 118.99 |
| 2015-10-14 | 118.99 |
| 2015-10-13 | 118.99 |
| 2015-10-12 | 115.34 |
| 2015-10-09 | 115.34 |
| 2015-10-08 | 115.34 |
| 2015-10-07 | 115.34 |
| 2015-10-06 | 109.86 |
| 2015-10-05 | 104.39 |
| 2015-10-02 | 108.04 |
| 2015-09-30 | 108.04 |
| 2015-09-29 | 109.86 |
| 2015-09-25 | 117.16 |
| 2015-09-24 | 117.16 |
| 2015-09-23 | 117.16 |
| 2015-09-22 | 117.16 |
| 2015-09-21 | 118.99 |
| 2015-09-18 | 118.99 |
| 2015-09-17 | 118.99 |
| 2015-09-16 | 113.88 |
| 2015-09-15 | 113.88 |
| 2015-09-14 | 112.09 |
| 2015-09-11 | 112.09 |
| 2015-09-10 | 110.31 |
| 2015-09-09 | 110.31 |
| 2015-09-08 | 104.96 |
| 2015-09-07 | 104.96 |
| 2015-09-04 | 103.18 |
| 2015-09-02 | 115.66 |
| 2015-09-01 | 135.26 |
| 2015-08-31 | 142.39 |
| 2015-08-28 | 122.79 |
| 2015-08-27 | 122.79 |
| 2015-08-26 | 104.96 |
| 2015-08-25 | 103.18 |
| 2015-08-24 | 104.96 |
| 2015-08-21 | 122.79 |
| 2015-08-20 | 128.13 |
| 2015-08-19 | 131.70 |
| 2015-08-18 | 131.70 |
| 2015-08-17 | 138.83 |
| 2015-08-14 | 142.39 |
| 2015-08-13 | 144.17 |
| 2015-08-12 | 135.26 |
| 2015-08-11 | 149.52 |
| 2015-08-10 | 153.09 |
| 2015-08-07 | 153.09 |
| 2015-08-06 | 145.96 |
| 2015-08-05 | 156.65 |
| 2015-08-04 | 156.65 |
| 2015-08-03 | 158.43 |
| 2015-07-31 | 158.43 |
| 2015-07-30 | 142.39 |
| 2015-07-29 | 142.39 |
| 2015-07-28 | 144.17 |
| 2015-07-27 | 149.52 |
| 2015-07-24 | 160.22 |
| 2015-07-23 | 153.09 |
| 2015-07-22 | 162.00 |
| 2015-07-21 | 153.09 |
| 2015-07-20 | 149.52 |
| 2015-07-17 | 147.74 |
| 2015-07-16 | 149.52 |
| 2015-07-15 | 151.30 |
| 2015-07-14 | 162.00 |
| 2015-07-13 | 167.34 |
| 2015-07-10 | 149.52 |
| 2015-07-09 | 140.61 |
| 2015-07-08 | 122.79 |
| 2015-07-07 | 131.70 |
| 2015-07-06 | 133.48 |
| 2015-07-03 | 172.69 |
| 2015-07-02 | 185.17 |
| 2015-06-30 | 190.51 |
| 2015-06-29 | 178.04 |
| 2015-06-26 | 192.30 |
| 2015-06-25 | 195.86 |
| 2015-06-24 | 194.08 |
| 2015-06-23 | 195.86 |
| 2015-06-22 | 194.08 |
| 2015-06-19 | 192.30 |
| 2015-06-18 | 188.73 |
| 2015-06-17 | 186.95 |
| 2015-06-16 | 201.21 |
| 2015-06-15 | 172.69 |
| 2015-06-12 | 172.69 |
| 2015-06-11 | 160.22 |
| 2015-06-10 | 154.87 |
| 2015-06-09 | 151.30 |
| 2015-06-08 | 158.43 |
| 2015-06-05 | 156.65 |
| 2015-06-04 | 156.65 |
| 2015-06-03 | 160.22 |
| 2015-06-02 | 160.22 |
| 2015-06-01 | 167.34 |
| 2015-05-29 | 165.56 |
| 2015-05-28 | 158.43 |
| 2015-05-27 | 149.52 |
| 2015-05-26 | 145.96 |
| 2015-05-22 | 145.96 |
| 2015-05-21 | 147.74 |
| 2015-05-20 | 147.74 |
| 2015-05-19 | 147.74 |
| 2015-05-18 | 147.74 |
| 2015-05-15 | 140.61 |
| 2015-05-14 | 147.74 |
| 2015-05-13 | 138.83 |
| 2015-05-12 | 138.83 |
| 2015-05-11 | 147.74 |
| 2015-05-08 | 142.39 |
| 2015-05-07 | 131.70 |
| 2015-05-06 | 145.96 |
| 2015-05-05 | 149.52 |
| 2015-05-04 | 138.83 |
| 2015-04-30 | 137.05 |
| 2015-04-29 | 145.96 |
| 2015-04-28 | 135.26 |
| 2015-04-27 | 129.92 |
| 2015-04-24 | 128.13 |
| 2015-04-23 | 131.70 |
| 2015-04-22 | 121.00 |
| 2015-04-21 | 122.79 |
| 2015-04-20 | 126.35 |
| 2015-04-17 | 129.92 |
| 2015-04-16 | 129.92 |
| 2015-04-15 | 129.92 |
| 2015-04-14 | 126.35 |
| 2015-04-13 | 126.35 |
| 2015-04-10 | 122.79 |
| 2015-04-09 | 122.79 |
| 2015-04-08 | 119.22 |
| 2015-04-02 | 119.22 |
| 2015-04-01 | 124.57 |
| 2015-03-31 | 119.22 |
| 2015-03-30 | 119.22 |
| 2015-03-27 | 124.57 |
| 2015-03-26 | 122.79 |
| 2015-03-25 | 122.79 |
| 2015-03-24 | 122.79 |
| 2015-03-23 | 126.35 |
| 2015-03-20 | 126.35 |
| 2015-03-19 | 126.35 |
| 2015-03-18 | 121.00 |
| 2015-03-17 | 121.00 |
| 2015-03-16 | 121.00 |
| 2015-03-13 | 119.22 |
| 2015-03-12 | 119.22 |
| 2015-03-11 | 119.22 |
| 2015-03-10 | 119.22 |
| 2015-03-09 | 122.79 |
| 2015-03-06 | 122.79 |
| 2015-03-05 | 124.57 |
| 2015-03-04 | 126.35 |
| 2015-03-03 | 128.13 |
| 2015-03-02 | 129.92 |
| 2015-02-27 | 128.13 |
| 2015-02-26 | 128.13 |
| 2015-02-25 | 119.22 |
| 2015-02-24 | 121.00 |
| 2015-02-23 | 121.00 |
| 2015-02-18 | 121.00 |
| 2015-02-17 | 121.00 |
| 2015-02-16 | 126.35 |
| 2015-02-13 | 126.35 |
| 2015-02-12 | 126.35 |
| 2015-02-11 | 126.35 |
| 2015-02-10 | 121.00 |
| 2015-02-09 | 121.00 |
| 2015-02-06 | 121.00 |
| 2015-02-05 | 124.57 |
| 2015-02-04 | 124.57 |
| 2015-02-03 | 124.57 |
| 2015-02-02 | 124.57 |
| 2015-01-30 | 131.70 |
| 2015-01-29 | 131.70 |
| 2015-01-28 | 131.70 |
| 2015-01-27 | 117.44 |
| 2015-01-26 | 115.66 |
| 2015-01-23 | 115.66 |
| 2015-01-22 | 122.79 |
| 2015-01-21 | 121.00 |
| 2015-01-20 | 115.66 |
| 2015-01-19 | 124.57 |
| 2015-01-16 | 124.57 |
| 2015-01-15 | 124.57 |
| 2015-01-14 | 113.88 |
| 2015-01-13 | 113.88 |
| 2015-01-12 | 113.88 |
| 2015-01-09 | 113.88 |
| 2015-01-08 | 113.88 |
| 2015-01-07 | 113.88 |
| 2015-01-06 | 121.00 |
| 2015-01-05 | 121.00 |
| 2015-01-02 | 122.79 |
| 2014-12-31 | 119.22 |
| 2014-12-30 | 119.22 |
| 2014-12-29 | 113.88 |
| 2014-12-24 | 113.88 |
| 2014-12-23 | 113.88 |
| 2014-12-22 | 110.31 |
| 2014-12-19 | 126.35 |
| 2014-12-18 | 121.00 |
| 2014-12-17 | 116.91 |
| 2014-12-16 | 118.67 |
| 2014-12-15 | 118.67 |
| 2014-12-12 | 131.01 |
| 2014-12-11 | 132.78 |
| 2014-12-10 | 131.01 |
| 2014-12-09 | 138.07 |
| 2014-12-08 | 93.98 |
| 2014-12-05 | 101.03 |
| 2014-12-04 | 97.51 |
| 2014-12-03 | 95.74 |
| 2014-12-02 | 101.03 |
| 2014-12-01 | 97.51 |
| 2014-11-28 | 108.09 |
| 2014-11-27 | 93.98 |
| 2014-11-26 | 93.98 |
| 2014-11-25 | 85.16 |
| 2014-11-24 | 90.45 |
| 2014-11-21 | 83.40 |
| 2014-11-20 | 83.40 |
| 2014-11-19 | 83.40 |
| 2014-11-18 | 86.93 |
| 2014-11-17 | 85.16 |
| 2014-11-14 | 85.16 |
| 2014-11-13 | 86.93 |
| 2014-11-12 | 86.93 |
| 2014-11-11 | 86.93 |
| 2014-11-10 | 92.22 |
| 2014-11-07 | 81.64 |
| 2014-11-06 | 83.40 |
| 2014-11-05 | 83.40 |
| 2014-11-04 | 83.40 |
| 2014-11-03 | 83.40 |
| 2014-10-31 | 85.16 |
| 2014-10-30 | 85.16 |
| 2014-10-29 | 83.40 |
| 2014-10-28 | 86.93 |
| 2014-10-27 | 78.11 |
| 2014-10-24 | 78.11 |
| 2014-10-23 | 79.87 |
| 2014-10-22 | 78.11 |
| 2014-10-21 | 78.11 |
| 2014-10-20 | 78.11 |
| 2014-10-17 | 78.11 |
| 2014-10-16 | 79.87 |
| 2014-10-15 | 79.87 |
| 2014-10-14 | 79.87 |
| 2014-10-13 | 79.87 |
| 2014-10-10 | 76.35 |
| 2014-10-09 | 81.64 |
| 2014-10-08 | 79.87 |
| 2014-10-07 | 79.87 |
| 2014-10-06 | 79.87 |
| 2014-10-03 | 79.87 |
| 2014-09-30 | 79.87 |
| 2014-09-29 | 74.58 |
| 2014-09-26 | 78.11 |
| 2014-09-25 | 79.87 |
| 2014-09-24 | 79.87 |
| 2014-09-23 | 78.11 |
| 2014-09-22 | 85.16 |
| 2014-09-19 | 86.93 |
| 2014-09-18 | 79.87 |
| 2014-09-17 | 85.16 |
| 2014-09-16 | 87.81 |
| 2014-09-15 | 86.09 |
| 2014-09-12 | 77.47 |
| 2014-09-11 | 75.75 |
| 2014-09-10 | 75.75 |
| 2014-09-08 | 74.02 |
| 2014-09-05 | 74.02 |
| 2014-09-04 | 72.30 |
| 2014-09-03 | 72.30 |
| 2014-09-02 | 72.30 |
| 2014-09-01 | 74.02 |
| 2014-08-29 | 74.02 |
| 2014-08-28 | 72.30 |
| 2014-08-27 | 77.47 |
| 2014-08-26 | 75.75 |
| 2014-08-25 | 75.75 |
| 2014-08-22 | 72.30 |
| 2014-08-21 | 72.30 |
| 2014-08-20 | 72.30 |
| 2014-08-19 | 75.75 |
| 2014-08-18 | 72.30 |
| 2014-08-15 | 72.30 |
| 2014-08-14 | 72.30 |
| 2014-08-13 | 74.02 |
| 2014-08-12 | 72.30 |
| 2014-08-11 | 68.86 |
| 2014-08-08 | 72.30 |
| 2014-08-07 | 72.30 |
| 2014-08-06 | 72.30 |
| 2014-08-05 | 70.58 |
| 2014-08-04 | 72.30 |
| 2014-08-01 | 72.30 |
| 2014-07-31 | 70.58 |
| 2014-07-30 | 72.30 |
| 2014-07-29 | 72.30 |
| 2014-07-28 | 67.13 |
| 2014-07-25 | 67.13 |
| 2014-07-24 | 67.13 |
| 2014-07-23 | 68.86 |
| 2014-07-22 | 67.13 |
| 2014-07-21 | 72.30 |
| 2014-07-18 | 67.13 |
| 2014-07-17 | 68.86 |
| 2014-07-16 | 65.41 |
| 2014-07-15 | 65.41 |
| 2014-07-14 | 67.13 |
| 2014-07-11 | 70.58 |
| 2014-07-10 | 72.30 |
| 2014-07-09 | 72.30 |
| 2014-07-08 | 74.02 |
| 2014-07-07 | 79.19 |
| 2014-07-04 | 68.86 |
| 2014-07-03 | 67.13 |
| 2014-07-02 | 61.96 |
| 2014-06-30 | 60.24 |
| 2014-06-27 | 60.24 |
| 2014-06-26 | 63.69 |
| 2014-06-25 | 63.69 |
| 2014-06-24 | 63.69 |
| 2014-06-23 | 58.52 |
| 2014-06-20 | 63.69 |
| 2014-06-19 | 56.79 |
| 2014-06-18 | 55.07 |
| 2014-06-17 | 55.07 |
| 2014-06-16 | 55.07 |
| 2014-06-13 | 58.52 |
| 2014-06-12 | 58.52 |
| 2014-06-11 | 60.24 |
| 2014-06-10 | 58.52 |
| 2014-06-09 | 58.52 |
| 2014-06-06 | 55.07 |
| 2014-06-05 | 55.07 |
| 2014-06-04 | 58.52 |
| 2014-06-03 | 58.52 |
| 2014-05-30 | 58.52 |
| 2014-05-29 | 53.35 |
| 2014-05-28 | 53.35 |
| 2014-05-27 | 53.35 |
| 2014-05-26 | 53.35 |
| 2014-05-23 | 53.35 |
| 2014-05-22 | 53.35 |
| 2014-05-21 | 51.63 |
| 2014-05-20 | 51.63 |
| 2014-05-19 | 53.35 |
| 2014-05-16 | 53.35 |
| 2014-05-15 | 53.35 |
| 2014-05-14 | 51.63 |
| 2014-05-13 | 53.35 |
| 2014-05-12 | 51.63 |
| 2014-05-09 | 51.63 |
| 2014-05-08 | 51.63 |
| 2014-05-07 | 51.63 |
| 2014-05-05 | 55.07 |
| 2014-05-02 | 56.79 |
| 2014-04-30 | 55.07 |
| 2014-04-29 | 58.52 |
| 2014-04-28 | 58.52 |
| 2014-04-25 | 58.52 |
| 2014-04-24 | 61.96 |
| 2014-04-23 | 61.96 |
| 2014-04-22 | 60.24 |
| 2014-04-17 | 67.13 |
| 2014-04-16 | 63.69 |
| 2014-04-15 | 65.41 |
| 2014-04-14 | 67.13 |
| 2014-04-11 | 72.30 |
| 2014-04-10 | 74.02 |
| 2014-04-09 | 98.15 |
| 2014-04-08 | 58.52 |
| 2014-04-07 | 58.52 |
| 2014-04-04 | 58.52 |
| 2014-04-03 | 58.52 |
| 2014-04-02 | 58.52 |
| 2014-04-01 | 58.52 |
| 2014-03-31 | 58.52 |
| 2014-03-28 | 56.79 |
| 2014-03-27 | 56.79 |
| 2014-03-26 | 56.79 |
| 2014-03-25 | 56.79 |
| 2014-03-24 | 56.79 |
| 2014-03-21 | 63.69 |
| 2014-03-20 | 63.69 |
| 2014-03-19 | 65.41 |
| 2014-03-18 | 60.24 |
| 2014-03-17 | 58.52 |
| 2014-03-14 | 60.24 |
| 2014-03-13 | 60.24 |
| 2014-03-12 | 60.24 |
| 2014-03-11 | 60.24 |
| 2014-03-10 | 60.24 |
| 2014-03-07 | 60.24 |
| 2014-03-06 | 60.24 |
| 2014-03-05 | 60.24 |
| 2014-03-04 | 60.24 |
| 2014-03-03 | 60.24 |
| 2014-02-28 | 61.96 |
| 2014-02-27 | 61.96 |
| 2014-02-26 | 61.96 |
| 2014-02-25 | 60.24 |
| 2014-02-24 | 60.24 |
| 2014-02-21 | 60.24 |
| 2014-02-20 | 60.24 |
| 2014-02-19 | 60.24 |
| 2014-02-18 | 61.96 |
| 2014-02-17 | 60.24 |
| 2014-02-14 | 61.96 |
| 2014-02-13 | 61.96 |
| 2014-02-12 | 61.96 |
| 2014-02-11 | 61.96 |
| 2014-02-10 | 61.96 |
| 2014-02-07 | 63.69 |
| 2014-02-06 | 63.69 |
| 2014-02-05 | 63.69 |
| 2014-02-04 | 63.69 |
| 2014-01-30 | 56.79 |
| 2014-01-29 | 63.69 |
| 2014-01-28 | 63.69 |
| 2014-01-27 | 63.69 |
| 2014-01-24 | 61.96 |
| 2014-01-23 | 67.13 |
| 2014-01-22 | 67.13 |
| 2014-01-21 | 67.13 |
| 2014-01-20 | 63.69 |
| 2014-01-17 | 70.58 |
| 2014-01-16 | 72.30 |
| 2014-01-15 | 72.30 |
| 2014-01-14 | 72.30 |
| 2014-01-13 | 72.30 |
| 2014-01-10 | 74.02 |
| 2014-01-09 | 75.75 |
| 2014-01-08 | 75.75 |
| 2014-01-07 | 75.75 |
| 2014-01-06 | 75.75 |
| 2014-01-03 | 75.75 |
| 2014-01-02 | 70.58 |
| 2013-12-31 | 70.58 |
| 2013-12-30 | 68.86 |
| 2013-12-27 | 72.30 |
| 2013-12-24 | 72.30 |
| 2013-12-23 | 72.30 |
| 2013-12-20 | 72.30 |
| 2013-12-19 | 73.51 |
| 2013-12-18 | 73.51 |
| 2013-12-17 | 68.40 |
| 2013-12-16 | 71.81 |
| 2013-12-13 | 71.81 |
| 2013-12-12 | 66.70 |
| 2013-12-11 | 73.51 |
| 2013-12-10 | 73.51 |
| 2013-12-09 | 73.51 |
| 2013-12-06 | 73.51 |
| 2013-12-05 | 76.91 |
| 2013-12-04 | 76.91 |
| 2013-12-03 | 75.21 |
| 2013-12-02 | 75.21 |
| 2013-11-29 | 76.91 |
| 2013-11-28 | 80.31 |
| 2013-11-27 | 80.31 |
| 2013-11-26 | 83.71 |
| 2013-11-25 | 75.21 |
| 2013-11-22 | 75.21 |
| 2013-11-21 | 75.21 |
| 2013-11-20 | 75.21 |
| 2013-11-19 | 75.21 |
| 2013-11-18 | 76.91 |
| 2013-11-15 | 75.21 |
| 2013-11-14 | 75.21 |
| 2013-11-13 | 75.21 |
| 2013-11-12 | 76.91 |
| 2013-11-11 | 75.21 |
| 2013-11-08 | 75.21 |
| 2013-11-07 | 78.61 |
| 2013-11-06 | 82.01 |
| 2013-11-05 | 78.61 |
| 2013-11-04 | 78.61 |
| 2013-11-01 | 80.31 |
| 2013-10-31 | 80.31 |
| 2013-10-30 | 83.71 |
| 2013-10-29 | 78.61 |
| 2013-10-28 | 78.61 |
| 2013-10-25 | 78.61 |
| 2013-10-24 | 83.71 |
| 2013-10-23 | 83.71 |
| 2013-10-22 | 87.12 |
| 2013-10-21 | 80.31 |
| 2013-10-18 | 83.71 |
| 2013-10-17 | 80.31 |
| 2013-10-16 | 80.31 |
| 2013-10-15 | 80.31 |
| 2013-10-11 | 82.01 |
| 2013-10-10 | 82.01 |
| 2013-10-09 | 83.71 |
| 2013-10-08 | 82.01 |
| 2013-10-07 | 83.71 |
| 2013-10-04 | 83.71 |
| 2013-10-03 | 83.71 |
| 2013-10-02 | 83.71 |
| 2013-09-30 | 87.12 |
| 2013-09-27 | 87.12 |
| 2013-09-26 | 87.12 |
| 2013-09-25 | 87.12 |
| 2013-09-24 | 87.12 |
| 2013-09-23 | 87.12 |
| 2013-09-19 | 87.12 |
| 2013-09-18 | 87.12 |
| 2013-09-17 | 83.71 |
| 2013-09-16 | 86.27 |
| 2013-09-13 | 82.94 |
| 2013-09-12 | 82.94 |
| 2013-09-11 | 84.60 |
| 2013-09-10 | 82.94 |
| 2013-09-09 | 86.27 |
| 2013-09-06 | 76.29 |
| 2013-09-05 | 79.61 |
| 2013-09-04 | 79.61 |
| 2013-09-03 | 79.61 |
| 2013-09-02 | 81.28 |
| 2013-08-30 | 81.28 |
| 2013-08-29 | 84.60 |
| 2013-08-28 | 84.60 |
| 2013-08-27 | 86.27 |
| 2013-08-26 | 86.27 |
| 2013-08-23 | 87.93 |
| 2013-08-22 | 87.93 |
| 2013-08-21 | 87.93 |
| 2013-08-20 | 87.93 |
| 2013-08-19 | 87.93 |
| 2013-08-16 | 89.59 |
| 2013-08-15 | 89.59 |
| 2013-08-13 | 79.61 |
| 2013-08-12 | 76.29 |
| 2013-08-09 | 76.29 |
| 2013-08-08 | 76.29 |
| 2013-08-07 | 76.29 |
| 2013-08-06 | 74.62 |
| 2013-08-05 | 74.62 |
| 2013-08-02 | 74.62 |
| 2013-08-01 | 74.62 |
| 2013-07-31 | 72.96 |
| 2013-07-30 | 72.96 |
| 2013-07-29 | 76.29 |
| 2013-07-26 | 76.29 |
| 2013-07-25 | 74.62 |
| 2013-07-24 | 77.95 |
| 2013-07-23 | 69.63 |
| 2013-07-22 | 67.97 |
| 2013-07-19 | 67.97 |
| 2013-07-18 | 74.62 |
| 2013-07-17 | 74.62 |
| 2013-07-16 | 74.62 |
| 2013-07-15 | 74.62 |
| 2013-07-12 | 74.62 |
| 2013-07-11 | 69.63 |
| 2013-07-10 | 67.97 |
| 2013-07-09 | 69.63 |
| 2013-07-08 | 69.63 |
| 2013-07-05 | 69.63 |
| 2013-07-04 | 69.63 |
| 2013-07-03 | 64.65 |
| 2013-07-02 | 67.97 |
| 2013-06-28 | 67.97 |
| 2013-06-27 | 67.97 |
| 2013-06-26 | 66.31 |
| 2013-06-25 | 69.63 |
| 2013-06-24 | 69.63 |
| 2013-06-21 | 69.63 |
| 2013-06-20 | 64.65 |
| 2013-06-19 | 66.31 |
| 2013-06-18 | 67.97 |
| 2013-06-17 | 66.31 |
| 2013-06-14 | 66.31 |
| 2013-06-13 | 66.31 |
| 2013-06-11 | 66.31 |
| 2013-06-10 | 69.63 |
| 2013-06-07 | 69.63 |
| 2013-06-06 | 69.63 |
| 2013-06-05 | 71.30 |
| 2013-06-04 | 79.61 |
| 2013-06-03 | 79.61 |
| 2013-05-31 | 76.29 |
| 2013-05-30 | 72.96 |
| 2013-05-29 | 72.96 |
| 2013-05-28 | 72.96 |
| 2013-05-27 | 71.30 |
| 2013-05-24 | 69.63 |
| 2013-05-23 | 69.63 |
| 2013-05-22 | 69.63 |
| 2013-05-21 | 74.62 |
| 2013-05-20 | 81.28 |
| 2013-05-16 | 72.96 |
| 2013-05-15 | 76.29 |
| 2013-05-14 | 72.96 |
| 2013-05-13 | 72.96 |
| 2013-05-10 | 74.62 |
| 2013-05-09 | 76.29 |
| 2013-05-08 | 76.29 |
| 2013-05-07 | 81.28 |
| 2013-05-06 | 81.28 |
| 2013-05-03 | 76.29 |
| 2013-05-02 | 69.63 |
| 2013-04-30 | 67.97 |
| 2013-04-29 | 67.97 |
| 2013-04-26 | 69.63 |
| 2013-04-25 | 71.30 |
| 2013-04-24 | 76.29 |
| 2013-04-23 | 82.94 |
| 2013-04-22 | 81.28 |
| 2013-04-19 | 82.94 |
| 2013-04-18 | 86.27 |
| 2013-04-17 | 89.59 |
| 2013-04-16 | 86.27 |
| 2013-04-15 | 89.59 |
| 2013-04-12 | 81.28 |
| 2013-04-11 | 86.27 |
| 2013-04-10 | 86.27 |
| 2013-04-09 | 94.58 |
| 2013-04-08 | 94.58 |
| 2013-04-05 | 91.25 |
| 2013-04-03 | 101.23 |
| 2013-04-02 | 92.92 |
| 2013-03-28 | 81.28 |
| 2013-03-27 | 87.93 |
| 2013-03-26 | 86.27 |
| 2013-03-25 | 79.61 |
| 2013-03-22 | 76.29 |
| 2013-03-21 | 76.29 |
| 2013-03-20 | 79.61 |
| 2013-03-19 | 86.27 |
| 2013-03-18 | 57.99 |
| 2013-03-15 | 44.69 |
| 2013-03-14 | 46.35 |
| 2013-03-13 | 46.35 |
| 2013-03-12 | 48.01 |
| 2013-03-11 | 48.01 |
| 2013-03-08 | 48.01 |
| 2013-03-07 | 46.35 |
| 2013-03-06 | 46.35 |
| 2013-03-05 | 46.35 |
| 2013-03-04 | 46.35 |
| 2013-03-01 | 46.35 |
| 2013-02-28 | 46.35 |
| 2013-02-27 | 46.35 |
| 2013-02-26 | 46.35 |
| 2013-02-25 | 49.68 |
| 2013-02-22 | 49.68 |
| 2013-02-21 | 49.68 |
| 2013-02-20 | 51.34 |
| 2013-02-19 | 51.34 |
| 2013-02-18 | 51.34 |
| 2013-02-15 | 54.67 |
| 2013-02-14 | 54.67 |
| 2013-02-08 | 48.01 |
| 2013-02-07 | 51.34 |
| 2013-02-06 | 53.00 |
| 2013-02-05 | 53.00 |
| 2013-02-04 | 53.00 |
| 2013-02-01 | 53.00 |
| 2013-01-31 | 49.68 |
| 2013-01-30 | 49.68 |
| 2013-01-29 | 49.68 |
| 2013-01-28 | 49.68 |
| 2013-01-25 | 53.00 |
| 2013-01-24 | 53.00 |
| 2013-01-23 | 54.67 |
| 2013-01-22 | 49.68 |
| 2013-01-21 | 46.35 |
| 2013-01-18 | 44.69 |
| 2013-01-17 | 49.68 |
| 2013-01-16 | 43.03 |
| 2013-01-15 | 43.03 |
| 2013-01-14 | 41.36 |
| 2013-01-11 | 43.03 |
| 2013-01-10 | 43.03 |
| 2013-01-09 | 46.35 |
| 2013-01-08 | 41.36 |
| 2013-01-07 | 41.36 |
| 2013-01-04 | 43.03 |
| 2013-01-03 | 43.03 |
| 2013-01-02 | 46.35 |
| 2012-12-31 | 46.35 |
| 2012-12-28 | 43.03 |
| 2012-12-27 | 38.04 |
| 2012-12-24 | 36.37 |
| 2012-12-21 | 36.37 |
| 2012-12-20 | 41.36 |
| 2012-12-19 | 38.04 |
| 2012-12-18 | 38.04 |
| 2012-12-17 | 39.70 |
| 2012-12-14 | 39.70 |
| 2012-12-13 | 40.86 |
| 2012-12-12 | 40.86 |
| 2012-12-11 | 39.23 |
| 2012-12-10 | 40.86 |
| 2012-12-07 | 37.59 |
| 2012-12-06 | 37.59 |
| 2012-12-05 | 37.59 |
| 2012-12-04 | 37.59 |
| 2012-12-03 | 39.23 |
| 2012-11-30 | 39.23 |
| 2012-11-29 | 39.23 |
| 2012-11-28 | 35.95 |
| 2012-11-27 | 32.67 |
| 2012-11-26 | 32.67 |
| 2012-11-23 | 32.67 |
| 2012-11-22 | 32.67 |
| 2012-11-21 | 27.76 |
| 2012-11-20 | 27.76 |
| 2012-11-19 | 27.76 |
| 2012-11-16 | 27.76 |
| 2012-11-15 | 27.76 |
| 2012-11-14 | 27.76 |
| 2012-11-13 | 27.76 |
| 2012-11-12 | 31.04 |
| 2012-11-09 | 27.76 |
| 2012-11-08 | 29.40 |
| 2012-11-07 | 29.40 |
| 2012-11-06 | 27.76 |
| 2012-11-05 | 27.76 |
| 2012-11-02 | 29.40 |
| 2012-11-01 | 29.40 |
| 2012-10-31 | 31.04 |
| 2012-10-30 | 29.40 |
| 2012-10-29 | 26.12 |
| 2012-10-26 | 27.76 |
| 2012-10-25 | 29.40 |
| 2012-10-24 | 31.04 |
| 2012-10-22 | 29.40 |
| 2012-10-19 | 27.76 |
| 2012-10-18 | 27.76 |
| 2012-10-17 | 31.04 |
| 2012-10-16 | 27.76 |
| 2012-10-15 | 27.76 |
| 2012-10-12 | 29.40 |
| 2012-10-11 | 26.12 |
| 2012-10-10 | 27.76 |
| 2012-10-09 | 27.76 |
| 2012-10-08 | 27.76 |
| 2012-10-05 | 26.12 |
| 2012-10-04 | 27.76 |
| 2012-10-03 | 27.76 |
| 2012-09-28 | 22.85 |
| 2012-09-27 | 29.40 |
| 2012-09-26 | 29.40 |
| 2012-09-25 | 22.85 |
| 2012-09-24 | 26.12 |
| 2012-09-21 | 26.12 |
| 2012-09-20 | 19.57 |
| 2012-09-19 | 19.57 |
| 2012-09-18 | 16.29 |
| 2012-09-17 | 16.29 |
| 2012-09-14 | 20.72 |
| 2012-09-13 | 15.95 |
| 2012-09-12 | 15.95 |
| 2012-09-11 | 15.95 |
| 2012-09-10 | 14.36 |
| 2012-09-07 | 15.95 |
| 2012-09-06 | 14.36 |
| 2012-09-05 | 14.36 |
| 2012-09-04 | 14.36 |
| 2012-09-03 | 14.36 |
| 2012-08-31 | 14.36 |
| 2012-08-30 | 14.36 |
| 2012-08-29 | 14.36 |
| 2012-08-28 | 14.36 |
| 2012-08-27 | 14.36 |
| 2012-08-24 | 14.36 |
| 2012-08-23 | 14.36 |
| 2012-08-22 | 14.36 |
| 2012-08-21 | 14.36 |
| 2012-08-20 | 14.36 |
| 2012-08-17 | 14.36 |
| 2012-08-16 | 14.36 |
| 2012-08-15 | 14.36 |
| 2012-08-14 | 14.36 |
| 2012-08-13 | 12.77 |
| 2012-08-10 | 11.19 |
| 2012-08-09 | 11.19 |
| 2012-08-08 | 9.60 |
| 2012-08-07 | 11.19 |
| 2012-08-06 | 11.19 |
| 2012-08-03 | 11.19 |
| 2012-08-02 | 12.77 |
| 2012-08-01 | 12.77 |
| 2012-07-31 | 12.77 |
| 2012-07-30 | 11.19 |
| 2012-07-27 | 12.77 |
| 2012-07-26 | 12.77 |
| 2012-07-25 | 12.77 |
| 2012-07-24 | 12.77 |
| 2012-07-23 | 12.77 |
| 2012-07-20 | 12.77 |
| 2012-07-19 | 12.77 |
| 2012-07-18 | 12.77 |
| 2012-07-17 | 12.77 |
| 2012-07-16 | 12.77 |
| 2012-07-13 | 12.77 |
| 2012-07-12 | 12.77 |
| 2012-07-11 | 12.77 |
| 2012-07-10 | 12.77 |
| 2012-07-09 | 12.77 |
| 2012-07-06 | 12.77 |
| 2012-07-05 | 12.77 |
| 2012-07-04 | 12.77 |
| 2012-07-03 | 12.77 |
| 2012-06-29 | 12.77 |
| 2012-06-28 | 11.19 |
| 2012-06-27 | 11.19 |
| 2012-06-26 | 11.19 |
| 2012-06-25 | 11.19 |
| 2012-06-22 | 11.19 |
| 2012-06-21 | 11.19 |
| 2012-06-20 | 11.19 |
| 2012-06-19 | 11.19 |
| 2012-06-18 | 14.36 |
| 2012-06-15 | 11.19 |
| 2012-06-14 | 11.19 |
| 2012-06-13 | 11.19 |
| 2012-06-12 | 11.19 |
| 2012-06-11 | 11.19 |
| 2012-06-08 | 14.36 |
| 2012-06-07 | 14.36 |
| 2012-06-06 | 14.36 |
| 2012-06-05 | 14.36 |
| 2012-06-04 | 14.36 |
| 2012-06-01 | 14.36 |
| 2012-05-31 | 14.36 |
| 2012-05-30 | 14.36 |
| 2012-05-29 | 11.19 |
| 2012-05-28 | 11.19 |
| 2012-05-25 | 11.19 |
| 2012-05-24 | 11.19 |
| 2012-05-23 | 11.19 |
| 2012-05-22 | 11.19 |
| 2012-05-21 | 11.19 |
| 2012-05-18 | 11.19 |
| 2012-05-17 | 11.19 |
| 2012-05-16 | 11.19 |
| 2012-05-15 | 11.19 |
| 2012-05-14 | 11.19 |
| 2012-05-11 | 11.19 |
| 2012-05-10 | 11.19 |
| 2012-05-09 | 11.19 |
| 2012-05-08 | 11.19 |
| 2012-05-07 | 11.19 |
| 2012-05-04 | 11.19 |
| 2012-05-03 | 8.01 |
| 2012-05-02 | 8.01 |
| 2012-04-30 | 8.01 |
| 2012-04-27 | 8.01 |
| 2012-04-26 | 8.01 |
| 2012-04-25 | 8.01 |
| 2012-04-24 | 8.01 |
| 2012-04-23 | 8.01 |
| 2012-04-20 | 8.01 |
| 2012-04-19 | 8.01 |
| 2012-04-18 | 8.01 |
| 2012-04-17 | 8.01 |
| 2012-04-16 | 8.01 |
| 2012-04-13 | 8.01 |
| 2012-04-12 | 8.01 |
| 2012-04-11 | 8.01 |
| 2012-04-10 | 8.01 |
| 2012-04-05 | 8.01 |
| 2012-04-03 | 8.01 |
| 2012-04-02 | 8.01 |
| 2012-03-30 | 8.01 |
| 2012-03-29 | 8.01 |
| 2012-03-28 | 8.01 |
| 2012-03-27 | 8.01 |
| 2012-03-26 | 8.01 |
| 2012-03-23 | 8.01 |
| 2012-03-22 | 8.01 |
| 2012-03-21 | 8.01 |
| 2012-03-20 | 11.19 |
| 2012-03-19 | 11.19 |
| 2012-03-16 | 11.19 |
| 2012-03-15 | 11.19 |
| 2012-03-14 | 11.19 |
| 2012-03-13 | 11.19 |
| 2012-03-12 | 11.19 |
| 2012-03-09 | 14.36 |
| 2012-03-08 | 11.19 |
| 2012-03-07 | 11.19 |
| 2012-03-06 | 11.19 |
| 2012-03-05 | 11.19 |
| 2012-03-02 | 11.19 |
| 2012-03-01 | 11.19 |
| 2012-02-29 | 19.13 |
| 2012-02-28 | 19.13 |
| 2012-02-27 | 19.13 |
| 2012-02-24 | 17.54 |
| 2012-02-23 | 12.77 |
| 2012-02-22 | 14.36 |
| 2012-02-21 | 8.01 |
| 2012-02-20 | 11.19 |
| 2012-02-17 | 11.19 |
| 2012-02-16 | 4.83 |
| 2012-02-15 | 8.01 |
| 2012-02-14 | 8.01 |
| 2012-02-13 | 11.19 |
| 2012-02-10 | 11.19 |
| 2012-02-09 | 6.42 |
| 2012-02-08 | 6.42 |
| 2012-02-07 | 6.42 |
| 2012-02-06 | 0.07 |
| 2012-02-03 | 0.07 |
| 2012-02-02 | 0.07 |
| 2012-02-01 | 1.66 |
| 2012-01-31 | 1.66 |
| 2012-01-30 | 1.66 |
| 2012-01-27 | 0.07 |
| 2012-01-26 | 0.07 |
| 2012-01-20 | 0.07 |
| 2012-01-19 | 0.07 |
| 2012-01-18 | 0.07 |
| 2012-01-17 | 0.07 |
| 2012-01-16 | 1.66 |
| 2012-01-13 | 1.66 |
| 2012-01-12 | 1.66 |
| 2012-01-11 | 1.66 |
| 2012-01-10 | 1.66 |
| 2012-01-09 | 1.66 |
| 2012-01-06 | 1.66 |
| 2012-01-05 | 1.66 |
| 2012-01-04 | 1.66 |
| 2012-01-03 | 1.66 |
| 2011-12-30 | 1.66 |
| 2011-12-29 | 1.66 |
| 2011-12-28 | 1.66 |
| 2011-12-23 | 1.66 |
| 2011-12-22 | -3.43 |
| 2011-12-21 | -3.43 |
| 2011-12-20 | -3.43 |
| 2011-12-19 | -3.43 |
| 2011-12-16 | -3.43 |
| 2011-12-15 | -3.43 |
| 2011-12-14 | -3.43 |
| 2011-12-13 | -3.43 |
| 2011-12-12 | -1.87 |
| 2011-12-09 | -1.87 |
| 2011-12-08 | 2.80 |
| 2011-12-07 | 2.80 |
| 2011-12-06 | 2.80 |
| 2011-12-05 | 2.80 |
| 2011-12-02 | 2.80 |
| 2011-12-01 | 2.80 |
| 2011-11-30 | 2.80 |
| 2011-11-29 | 2.80 |
| 2011-11-28 | 1.25 |
| 2011-11-25 | 1.25 |
| 2011-11-24 | 5.92 |
| 2011-11-23 | 5.92 |
| 2011-11-22 | 5.92 |
| 2011-11-21 | 5.92 |
| 2011-11-18 | 5.92 |
| 2011-11-17 | 5.92 |
| 2011-11-16 | 5.92 |
| 2011-11-15 | 5.92 |
| 2011-11-14 | 5.92 |
| 2011-11-11 | 5.92 |
| 2011-11-10 | 2.80 |
| 2011-11-09 | 5.92 |
| 2011-11-08 | 5.92 |
| 2011-11-07 | 5.92 |
| 2011-11-04 | 5.92 |
| 2011-11-03 | 5.92 |
| 2011-11-02 | 5.92 |
| 2011-11-01 | 5.92 |
| 2011-10-31 | 7.48 |
| 2011-10-28 | 7.48 |
| 2011-10-27 | 7.48 |
| 2011-10-26 | 4.36 |
| 2011-10-25 | 4.36 |
| 2011-10-24 | 4.36 |
| 2011-10-21 | 4.36 |
| 2011-10-20 | 4.36 |
| 2011-10-19 | 4.36 |
| 2011-10-18 | 4.36 |
| 2011-10-17 | 4.36 |
| 2011-10-14 | 4.36 |
| 2011-10-13 | 4.36 |
| 2011-10-12 | 4.36 |
| 2011-10-11 | 4.36 |
| 2011-10-10 | -1.87 |
| 2011-10-07 | -1.87 |
| 2011-10-06 | 1.25 |
| 2011-10-04 | 1.25 |
| 2011-10-03 | -6.54 |
| 2011-09-30 | 4.36 |
| 2011-09-28 | 4.36 |
| 2011-09-27 | 2.80 |
| 2011-09-26 | -0.31 |
| 2011-09-23 | -6.54 |
| 2011-09-22 | -6.54 |
| 2011-09-21 | -1.87 |
| 2011-09-20 | 1.25 |
| 2011-09-19 | 2.80 |
| 2011-09-16 | 9.03 |
| 2011-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy