Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 112.30 |
| 2025-09-04 | 109.35 |
| 2025-09-03 | 111.64 |
| 2025-09-02 | 112.79 |
| 2025-09-01 | 113.77 |
| 2025-08-29 | 109.35 |
| 2025-08-28 | 108.37 |
| 2025-08-27 | 110.01 |
| 2025-08-26 | 112.62 |
| 2025-08-25 | 115.40 |
| 2025-08-22 | 111.15 |
| 2025-08-21 | 109.35 |
| 2025-08-20 | 109.68 |
| 2025-08-19 | 109.35 |
| 2025-08-18 | 109.68 |
| 2025-08-15 | 110.82 |
| 2025-08-14 | 112.62 |
| 2025-08-13 | 113.11 |
| 2025-08-12 | 108.21 |
| 2025-08-11 | 107.56 |
| 2025-08-08 | 107.39 |
| 2025-08-07 | 108.86 |
| 2025-08-06 | 107.72 |
| 2025-08-05 | 107.23 |
| 2025-08-04 | 105.92 |
| 2025-08-01 | 104.12 |
| 2025-07-31 | 106.41 |
| 2025-07-30 | 109.68 |
| 2025-07-29 | 112.62 |
| 2025-07-28 | 112.95 |
| 2025-07-25 | 111.48 |
| 2025-07-24 | 113.77 |
| 2025-07-23 | 112.62 |
| 2025-07-22 | 109.19 |
| 2025-07-21 | 108.05 |
| 2025-07-18 | 106.90 |
| 2025-07-17 | 104.29 |
| 2025-07-16 | 104.12 |
| 2025-07-15 | 104.94 |
| 2025-07-14 | 101.84 |
| 2025-07-11 | 101.18 |
| 2025-07-10 | 100.36 |
| 2025-07-09 | 99.22 |
| 2025-07-08 | 101.35 |
| 2025-07-07 | 99.06 |
| 2025-07-04 | 99.38 |
| 2025-07-03 | 100.53 |
| 2025-07-02 | 101.35 |
| 2025-06-30 | 100.36 |
| 2025-06-27 | 101.84 |
| 2025-06-26 | 102.33 |
| 2025-06-25 | 103.47 |
| 2025-06-24 | 101.02 |
| 2025-06-23 | 96.93 |
| 2025-06-20 | 95.46 |
| 2025-06-19 | 93.17 |
| 2025-06-18 | 97.10 |
| 2025-06-17 | 99.38 |
| 2025-06-16 | 100.04 |
| 2025-06-13 | 98.24 |
| 2025-06-12 | 99.87 |
| 2025-06-11 | 102.16 |
| 2025-06-10 | 100.20 |
| 2025-06-09 | 100.20 |
| 2025-06-06 | 97.42 |
| 2025-06-05 | 97.75 |
| 2025-06-04 | 95.79 |
| 2025-06-03 | 94.64 |
| 2025-06-02 | 91.87 |
| 2025-05-30 | 92.68 |
| 2025-05-29 | 94.97 |
| 2025-05-28 | 92.52 |
| 2025-05-27 | 93.34 |
| 2025-05-26 | 92.19 |
| 2025-05-23 | 94.64 |
| 2025-05-22 | 94.15 |
| 2025-05-21 | 96.61 |
| 2025-05-20 | 95.14 |
| 2025-05-19 | 92.36 |
| 2025-05-16 | 92.52 |
| 2025-05-15 | 93.34 |
| 2025-05-14 | 94.64 |
| 2025-05-13 | 90.07 |
| 2025-05-12 | 93.99 |
| 2025-05-09 | 88.43 |
| 2025-05-08 | 87.45 |
| 2025-05-07 | 86.64 |
| 2025-05-06 | 86.64 |
| 2025-05-02 | 85.17 |
| 2025-04-30 | 81.90 |
| 2025-04-29 | 80.92 |
| 2025-04-28 | 80.59 |
| 2025-04-25 | 80.59 |
| 2025-04-24 | 79.78 |
| 2025-04-23 | 81.24 |
| 2025-04-22 | 77.19 |
| 2025-04-17 | 75.74 |
| 2025-04-16 | 72.66 |
| 2025-04-15 | 76.06 |
| 2025-04-14 | 75.74 |
| 2025-04-11 | 71.69 |
| 2025-04-10 | 69.91 |
| 2025-04-09 | 66.19 |
| 2025-04-08 | 64.41 |
| 2025-04-07 | 62.14 |
| 2025-04-03 | 87.22 |
| 2025-04-02 | 90.30 |
| 2025-04-01 | 90.14 |
| 2025-03-31 | 89.81 |
| 2025-03-28 | 91.92 |
| 2025-03-27 | 93.21 |
| 2025-03-26 | 92.40 |
| 2025-03-25 | 91.43 |
| 2025-03-24 | 95.80 |
| 2025-03-21 | 94.18 |
| 2025-03-20 | 98.55 |
| 2025-03-19 | 102.92 |
| 2025-03-18 | 102.60 |
| 2025-03-17 | 97.90 |
| 2025-03-14 | 96.29 |
| 2025-03-13 | 92.24 |
| 2025-03-12 | 94.02 |
| 2025-03-11 | 94.51 |
| 2025-03-10 | 94.83 |
| 2025-03-07 | 98.39 |
| 2025-03-06 | 99.20 |
| 2025-03-05 | 92.56 |
| 2025-03-04 | 87.22 |
| 2025-03-03 | 87.87 |
| 2025-02-28 | 87.39 |
| 2025-02-27 | 93.70 |
| 2025-02-26 | 93.86 |
| 2025-02-25 | 88.03 |
| 2025-02-24 | 90.46 |
| 2025-02-21 | 91.59 |
| 2025-02-20 | 84.15 |
| 2025-02-19 | 87.22 |
| 2025-02-18 | 87.55 |
| 2025-02-17 | 84.64 |
| 2025-02-14 | 84.64 |
| 2025-02-13 | 78.00 |
| 2025-02-12 | 78.49 |
| 2025-02-11 | 74.12 |
| 2025-02-10 | 75.74 |
| 2025-02-07 | 72.66 |
| 2025-02-06 | 70.72 |
| 2025-02-05 | 68.29 |
| 2025-02-04 | 69.91 |
| 2025-02-03 | 65.38 |
| 2025-01-28 | 65.38 |
| 2025-01-27 | 65.06 |
| 2025-01-24 | 63.92 |
| 2025-01-23 | 61.01 |
| 2025-01-22 | 61.58 |
| 2025-01-21 | 64.41 |
| 2025-01-20 | 62.79 |
| 2025-01-17 | 60.12 |
| 2025-01-16 | 59.80 |
| 2025-01-15 | 57.61 |
| 2025-01-14 | 57.29 |
| 2025-01-13 | 54.46 |
| 2025-01-10 | 55.91 |
| 2025-01-09 | 57.21 |
| 2025-01-08 | 57.53 |
| 2025-01-07 | 58.83 |
| 2025-01-06 | 60.85 |
| 2025-01-03 | 61.33 |
| 2025-01-02 | 60.04 |
| 2024-12-31 | 63.92 |
| 2024-12-30 | 63.28 |
| 2024-12-27 | 63.60 |
| 2024-12-24 | 64.25 |
| 2024-12-23 | 61.98 |
| 2024-12-20 | 60.93 |
| 2024-12-19 | 61.17 |
| 2024-12-18 | 62.14 |
| 2024-12-17 | 61.01 |
| 2024-12-16 | 61.25 |
| 2024-12-13 | 62.47 |
| 2024-12-12 | 66.19 |
| 2024-12-11 | 64.41 |
| 2024-12-10 | 65.70 |
| 2024-12-09 | 66.35 |
| 2024-12-06 | 62.14 |
| 2024-12-05 | 59.55 |
| 2024-12-04 | 60.85 |
| 2024-12-03 | 60.85 |
| 2024-12-02 | 59.72 |
| 2024-11-29 | 58.58 |
| 2024-11-28 | 57.77 |
| 2024-11-27 | 59.88 |
| 2024-11-26 | 55.91 |
| 2024-11-25 | 56.07 |
| 2024-11-22 | 56.48 |
| 2024-11-21 | 59.55 |
| 2024-11-20 | 60.36 |
| 2024-11-19 | 60.12 |
| 2024-11-18 | 59.47 |
| 2024-11-15 | 58.18 |
| 2024-11-14 | 58.18 |
| 2024-11-13 | 61.33 |
| 2024-11-12 | 61.58 |
| 2024-11-11 | 66.35 |
| 2024-11-08 | 68.45 |
| 2024-11-07 | 70.56 |
| 2024-11-06 | 67.00 |
| 2024-11-05 | 70.88 |
| 2024-11-04 | 67.32 |
| 2024-11-01 | 66.84 |
| 2024-10-31 | 65.54 |
| 2024-10-30 | 65.54 |
| 2024-10-29 | 68.29 |
| 2024-10-28 | 67.51 |
| 2024-10-25 | 67.66 |
| 2024-10-24 | 66.72 |
| 2024-10-23 | 68.76 |
| 2024-10-22 | 66.72 |
| 2024-10-21 | 66.56 |
| 2024-10-18 | 68.92 |
| 2024-10-17 | 63.11 |
| 2024-10-16 | 64.83 |
| 2024-10-15 | 65.46 |
| 2024-10-14 | 71.28 |
| 2024-10-10 | 72.53 |
| 2024-10-09 | 67.51 |
| 2024-10-08 | 70.02 |
| 2024-10-07 | 86.99 |
| 2024-10-04 | 84.32 |
| 2024-10-03 | 79.29 |
| 2024-10-02 | 81.81 |
| 2024-09-30 | 71.43 |
| 2024-09-27 | 67.66 |
| 2024-09-26 | 62.32 |
| 2024-09-25 | 55.88 |
| 2024-09-24 | 55.09 |
| 2024-09-23 | 48.89 |
| 2024-09-20 | 48.81 |
| 2024-09-19 | 47.08 |
| 2024-09-17 | 44.17 |
| 2024-09-16 | 42.44 |
| 2024-09-13 | 41.97 |
| 2024-09-12 | 40.95 |
| 2024-09-11 | 39.61 |
| 2024-09-10 | 40.71 |
| 2024-09-09 | 40.16 |
| 2024-09-05 | 42.13 |
| 2024-09-04 | 42.05 |
| 2024-09-03 | 43.62 |
| 2024-09-02 | 43.78 |
| 2024-08-30 | 46.21 |
| 2024-08-29 | 44.33 |
| 2024-08-28 | 43.78 |
| 2024-08-27 | 45.11 |
| 2024-08-26 | 44.33 |
| 2024-08-23 | 43.07 |
| 2024-08-22 | 43.15 |
| 2024-08-21 | 41.11 |
| 2024-08-20 | 42.05 |
| 2024-08-19 | 42.60 |
| 2024-08-16 | 41.50 |
| 2024-08-15 | 38.99 |
| 2024-08-14 | 38.75 |
| 2024-08-13 | 39.30 |
| 2024-08-12 | 38.75 |
| 2024-08-09 | 38.75 |
| 2024-08-08 | 37.02 |
| 2024-08-07 | 36.94 |
| 2024-08-06 | 35.14 |
| 2024-08-05 | 35.53 |
| 2024-08-02 | 37.57 |
| 2024-08-01 | 40.24 |
| 2024-07-31 | 41.11 |
| 2024-07-30 | 37.89 |
| 2024-07-29 | 40.16 |
| 2024-07-26 | 37.89 |
| 2024-07-25 | 38.04 |
| 2024-07-24 | 40.48 |
| 2024-07-23 | 41.58 |
| 2024-07-22 | 43.15 |
| 2024-07-19 | 41.26 |
| 2024-07-18 | 44.01 |
| 2024-07-17 | 43.62 |
| 2024-07-16 | 43.62 |
| 2024-07-15 | 45.98 |
| 2024-07-12 | 48.18 |
| 2024-07-11 | 44.56 |
| 2024-07-10 | 41.58 |
| 2024-07-09 | 41.81 |
| 2024-07-08 | 42.05 |
| 2024-07-05 | 43.46 |
| 2024-07-04 | 45.43 |
| 2024-07-03 | 44.56 |
| 2024-07-02 | 42.91 |
| 2024-06-28 | 42.36 |
| 2024-06-27 | 42.44 |
| 2024-06-26 | 45.11 |
| 2024-06-25 | 44.80 |
| 2024-06-24 | 44.56 |
| 2024-06-21 | 44.56 |
| 2024-06-20 | 47.00 |
| 2024-06-19 | 47.79 |
| 2024-06-18 | 43.70 |
| 2024-06-17 | 43.78 |
| 2024-06-14 | 43.54 |
| 2024-06-13 | 45.04 |
| 2024-06-12 | 43.70 |
| 2024-06-11 | 45.35 |
| 2024-06-07 | 46.61 |
| 2024-06-06 | 47.39 |
| 2024-06-05 | 46.61 |
| 2024-06-04 | 46.61 |
| 2024-06-03 | 46.29 |
| 2024-05-31 | 43.78 |
| 2024-05-30 | 45.04 |
| 2024-05-29 | 47.00 |
| 2024-05-28 | 49.44 |
| 2024-05-27 | 49.28 |
| 2024-05-24 | 47.63 |
| 2024-05-23 | 49.44 |
| 2024-05-22 | 51.95 |
| 2024-05-21 | 52.03 |
| 2024-05-20 | 55.64 |
| 2024-05-17 | 54.94 |
| 2024-05-16 | 53.44 |
| 2024-05-14 | 51.09 |
| 2024-05-13 | 51.40 |
| 2024-05-10 | 50.22 |
| 2024-05-09 | 46.69 |
| 2024-05-08 | 44.64 |
| 2024-05-07 | 45.82 |
| 2024-05-06 | 46.76 |
| 2024-05-03 | 45.82 |
| 2024-05-02 | 43.86 |
| 2024-04-30 | 40.16 |
| 2024-04-29 | 40.01 |
| 2024-04-26 | 39.46 |
| 2024-04-25 | 36.42 |
| 2024-04-24 | 35.80 |
| 2024-04-23 | 32.91 |
| 2024-04-22 | 30.19 |
| 2024-04-19 | 28.32 |
| 2024-04-18 | 29.56 |
| 2024-04-17 | 28.39 |
| 2024-04-16 | 28.47 |
| 2024-04-15 | 31.04 |
| 2024-04-12 | 32.21 |
| 2024-04-11 | 35.09 |
| 2024-04-10 | 35.48 |
| 2024-04-09 | 33.07 |
| 2024-04-08 | 32.21 |
| 2024-04-05 | 31.98 |
| 2024-04-03 | 31.98 |
| 2024-04-02 | 33.61 |
| 2024-03-28 | 30.50 |
| 2024-03-27 | 29.48 |
| 2024-03-26 | 31.20 |
| 2024-03-25 | 29.95 |
| 2024-03-22 | 30.19 |
| 2024-03-21 | 33.22 |
| 2024-03-20 | 30.65 |
| 2024-03-19 | 30.50 |
| 2024-03-18 | 32.13 |
| 2024-03-15 | 32.06 |
| 2024-03-14 | 33.77 |
| 2024-03-13 | 34.94 |
| 2024-03-12 | 34.94 |
| 2024-03-11 | 30.81 |
| 2024-03-08 | 29.02 |
| 2024-03-07 | 27.93 |
| 2024-03-06 | 29.33 |
| 2024-03-05 | 26.99 |
| 2024-03-04 | 30.42 |
| 2024-03-01 | 30.26 |
| 2024-02-29 | 29.56 |
| 2024-02-28 | 29.95 |
| 2024-02-27 | 32.13 |
| 2024-02-26 | 30.65 |
| 2024-02-23 | 31.51 |
| 2024-02-22 | 31.82 |
| 2024-02-21 | 29.72 |
| 2024-02-20 | 27.62 |
| 2024-02-19 | 26.91 |
| 2024-02-16 | 28.55 |
| 2024-02-15 | 25.28 |
| 2024-02-14 | 24.81 |
| 2024-02-09 | 23.56 |
| 2024-02-08 | 24.65 |
| 2024-02-07 | 26.21 |
| 2024-02-06 | 26.84 |
| 2024-02-05 | 21.77 |
| 2024-02-02 | 22.01 |
| 2024-02-01 | 22.63 |
| 2024-01-31 | 21.69 |
| 2024-01-30 | 23.33 |
| 2024-01-29 | 26.45 |
| 2024-01-26 | 25.43 |
| 2024-01-25 | 27.38 |
| 2024-01-24 | 25.12 |
| 2024-01-23 | 20.60 |
| 2024-01-22 | 17.72 |
| 2024-01-19 | 20.29 |
| 2024-01-18 | 20.99 |
| 2024-01-17 | 19.98 |
| 2024-01-16 | 24.65 |
| 2024-01-15 | 27.62 |
| 2024-01-12 | 27.69 |
| 2024-01-11 | 28.24 |
| 2024-01-10 | 26.60 |
| 2024-01-09 | 27.30 |
| 2024-01-08 | 27.46 |
| 2024-01-05 | 29.95 |
| 2024-01-04 | 30.97 |
| 2024-01-03 | 30.81 |
| 2024-01-02 | 31.98 |
| 2023-12-29 | 33.93 |
| 2023-12-28 | 34.24 |
| 2023-12-27 | 30.58 |
| 2023-12-22 | 28.32 |
| 2023-12-21 | 30.73 |
| 2023-12-20 | 30.58 |
| 2023-12-19 | 29.56 |
| 2023-12-18 | 30.58 |
| 2023-12-15 | 31.98 |
| 2023-12-14 | 28.86 |
| 2023-12-13 | 27.46 |
| 2023-12-12 | 28.63 |
| 2023-12-11 | 27.30 |
| 2023-12-08 | 28.24 |
| 2023-12-07 | 28.32 |
| 2023-12-06 | 29.25 |
| 2023-12-05 | 28.24 |
| 2023-12-04 | 30.81 |
| 2023-12-01 | 32.21 |
| 2023-11-30 | 33.93 |
| 2023-11-29 | 33.46 |
| 2023-11-28 | 36.34 |
| 2023-11-27 | 37.67 |
| 2023-11-24 | 37.82 |
| 2023-11-23 | 40.70 |
| 2023-11-22 | 39.15 |
| 2023-11-21 | 38.99 |
| 2023-11-20 | 39.46 |
| 2023-11-17 | 36.89 |
| 2023-11-16 | 39.85 |
| 2023-11-15 | 41.79 |
| 2023-11-14 | 36.57 |
| 2023-11-13 | 36.81 |
| 2023-11-10 | 34.86 |
| 2023-11-09 | 37.35 |
| 2023-11-08 | 37.51 |
| 2023-11-07 | 38.37 |
| 2023-11-06 | 40.78 |
| 2023-11-03 | 38.37 |
| 2023-11-02 | 35.02 |
| 2023-11-01 | 33.93 |
| 2023-10-31 | 34.16 |
| 2023-10-30 | 36.57 |
| 2023-10-27 | 36.57 |
| 2023-10-26 | 33.63 |
| 2023-10-25 | 34.01 |
| 2023-10-24 | 32.95 |
| 2023-10-20 | 34.38 |
| 2023-10-19 | 35.29 |
| 2023-10-18 | 38.84 |
| 2023-10-17 | 38.99 |
| 2023-10-16 | 38.01 |
| 2023-10-13 | 39.29 |
| 2023-10-12 | 42.47 |
| 2023-10-11 | 40.13 |
| 2023-10-10 | 38.39 |
| 2023-10-09 | 37.25 |
| 2023-10-06 | 37.03 |
| 2023-10-05 | 34.76 |
| 2023-10-04 | 34.54 |
| 2023-10-03 | 35.52 |
| 2023-09-29 | 39.29 |
| 2023-09-28 | 35.97 |
| 2023-09-27 | 37.86 |
| 2023-09-26 | 36.65 |
| 2023-09-25 | 38.54 |
| 2023-09-22 | 41.26 |
| 2023-09-21 | 38.09 |
| 2023-09-20 | 39.82 |
| 2023-09-19 | 40.73 |
| 2023-09-18 | 40.05 |
| 2023-09-15 | 42.01 |
| 2023-09-14 | 41.26 |
| 2023-09-13 | 40.88 |
| 2023-09-12 | 40.96 |
| 2023-09-11 | 41.41 |
| 2023-09-07 | 41.94 |
| 2023-09-06 | 43.68 |
| 2023-09-05 | 43.68 |
| 2023-09-04 | 46.70 |
| 2023-08-31 | 43.00 |
| 2023-08-30 | 43.52 |
| 2023-08-29 | 43.75 |
| 2023-08-28 | 40.88 |
| 2023-08-25 | 39.82 |
| 2023-08-24 | 41.71 |
| 2023-08-23 | 39.07 |
| 2023-08-22 | 38.39 |
| 2023-08-21 | 37.10 |
| 2023-08-18 | 39.60 |
| 2023-08-17 | 42.62 |
| 2023-08-16 | 42.39 |
| 2023-08-15 | 44.36 |
| 2023-08-14 | 45.79 |
| 2023-08-11 | 48.21 |
| 2023-08-10 | 49.42 |
| 2023-08-09 | 49.27 |
| 2023-08-08 | 48.74 |
| 2023-08-07 | 51.38 |
| 2023-08-04 | 51.38 |
| 2023-08-03 | 50.32 |
| 2023-08-02 | 51.00 |
| 2023-08-01 | 55.16 |
| 2023-07-31 | 55.16 |
| 2023-07-28 | 54.25 |
| 2023-07-27 | 51.98 |
| 2023-07-26 | 50.02 |
| 2023-07-25 | 50.47 |
| 2023-07-24 | 44.73 |
| 2023-07-21 | 47.98 |
| 2023-07-20 | 46.55 |
| 2023-07-19 | 46.85 |
| 2023-07-18 | 47.38 |
| 2023-07-14 | 50.32 |
| 2023-07-13 | 49.95 |
| 2023-07-12 | 46.24 |
| 2023-07-11 | 44.58 |
| 2023-07-10 | 43.37 |
| 2023-07-07 | 42.47 |
| 2023-07-06 | 43.68 |
| 2023-07-05 | 47.07 |
| 2023-07-04 | 49.27 |
| 2023-07-03 | 48.36 |
| 2023-06-30 | 45.41 |
| 2023-06-29 | 45.56 |
| 2023-06-28 | 47.53 |
| 2023-06-27 | 47.15 |
| 2023-06-26 | 44.66 |
| 2023-06-23 | 45.19 |
| 2023-06-21 | 47.68 |
| 2023-06-20 | 50.47 |
| 2023-06-19 | 52.59 |
| 2023-06-16 | 53.65 |
| 2023-06-15 | 52.14 |
| 2023-06-14 | 48.81 |
| 2023-06-13 | 49.79 |
| 2023-06-12 | 48.81 |
| 2023-06-09 | 48.51 |
| 2023-06-08 | 47.68 |
| 2023-06-07 | 47.23 |
| 2023-06-06 | 45.87 |
| 2023-06-05 | 46.17 |
| 2023-06-02 | 44.96 |
| 2023-06-01 | 39.22 |
| 2023-05-31 | 39.60 |
| 2023-05-30 | 42.16 |
| 2023-05-29 | 41.86 |
| 2023-05-25 | 43.30 |
| 2023-05-24 | 45.87 |
| 2023-05-23 | 48.06 |
| 2023-05-22 | 49.87 |
| 2023-05-19 | 48.06 |
| 2023-05-18 | 50.17 |
| 2023-05-17 | 48.74 |
| 2023-05-16 | 51.98 |
| 2023-05-15 | 51.98 |
| 2023-05-12 | 49.19 |
| 2023-05-11 | 50.02 |
| 2023-05-10 | 50.10 |
| 2023-05-09 | 50.78 |
| 2023-05-08 | 54.10 |
| 2023-05-05 | 52.29 |
| 2023-05-04 | 51.53 |
| 2023-05-03 | 49.42 |
| 2023-05-02 | 51.00 |
| 2023-04-28 | 51.08 |
| 2023-04-27 | 50.62 |
| 2023-04-26 | 49.80 |
| 2023-04-25 | 48.97 |
| 2023-04-24 | 51.53 |
| 2023-04-21 | 52.13 |
| 2023-04-20 | 54.83 |
| 2023-04-19 | 54.53 |
| 2023-04-18 | 56.64 |
| 2023-04-17 | 57.99 |
| 2023-04-14 | 55.59 |
| 2023-04-13 | 54.53 |
| 2023-04-12 | 54.23 |
| 2023-04-11 | 55.74 |
| 2023-04-06 | 54.38 |
| 2023-04-04 | 53.93 |
| 2023-04-03 | 54.83 |
| 2023-03-31 | 54.68 |
| 2023-03-30 | 54.23 |
| 2023-03-29 | 53.18 |
| 2023-03-28 | 50.32 |
| 2023-03-27 | 48.60 |
| 2023-03-24 | 51.08 |
| 2023-03-23 | 52.28 |
| 2023-03-22 | 48.82 |
| 2023-03-21 | 46.27 |
| 2023-03-20 | 44.39 |
| 2023-03-17 | 48.37 |
| 2023-03-16 | 46.04 |
| 2023-03-15 | 48.67 |
| 2023-03-14 | 46.27 |
| 2023-03-13 | 49.72 |
| 2023-03-10 | 46.49 |
| 2023-03-09 | 51.53 |
| 2023-03-08 | 52.13 |
| 2023-03-07 | 55.74 |
| 2023-03-06 | 56.34 |
| 2023-03-03 | 56.19 |
| 2023-03-02 | 54.83 |
| 2023-03-01 | 56.04 |
| 2023-02-28 | 50.25 |
| 2023-02-27 | 50.93 |
| 2023-02-24 | 52.13 |
| 2023-02-23 | 53.93 |
| 2023-02-22 | 54.38 |
| 2023-02-21 | 55.44 |
| 2023-02-20 | 57.84 |
| 2023-02-17 | 56.94 |
| 2023-02-16 | 58.89 |
| 2023-02-15 | 57.39 |
| 2023-02-14 | 59.64 |
| 2023-02-13 | 60.40 |
| 2023-02-10 | 60.10 |
| 2023-02-09 | 63.55 |
| 2023-02-08 | 61.00 |
| 2023-02-07 | 61.00 |
| 2023-02-06 | 60.55 |
| 2023-02-03 | 63.70 |
| 2023-02-02 | 65.96 |
| 2023-02-01 | 66.71 |
| 2023-01-31 | 65.36 |
| 2023-01-30 | 67.01 |
| 2023-01-27 | 71.22 |
| 2023-01-26 | 70.77 |
| 2023-01-20 | 66.71 |
| 2023-01-19 | 63.70 |
| 2023-01-18 | 64.00 |
| 2023-01-17 | 63.10 |
| 2023-01-16 | 64.15 |
| 2023-01-13 | 64.30 |
| 2023-01-12 | 62.65 |
| 2023-01-11 | 62.20 |
| 2023-01-10 | 61.30 |
| 2023-01-09 | 61.60 |
| 2023-01-06 | 58.74 |
| 2023-01-05 | 59.19 |
| 2023-01-04 | 57.24 |
| 2023-01-03 | 52.28 |
| 2022-12-30 | 49.72 |
| 2022-12-29 | 49.20 |
| 2022-12-28 | 50.62 |
| 2022-12-23 | 48.07 |
| 2022-12-22 | 48.75 |
| 2022-12-21 | 44.99 |
| 2022-12-20 | 44.39 |
| 2022-12-19 | 46.64 |
| 2022-12-16 | 47.47 |
| 2022-12-15 | 46.64 |
| 2022-12-14 | 48.82 |
| 2022-12-13 | 48.29 |
| 2022-12-12 | 47.17 |
| 2022-12-09 | 50.32 |
| 2022-12-08 | 47.02 |
| 2022-12-07 | 42.66 |
| 2022-12-06 | 47.17 |
| 2022-12-05 | 47.09 |
| 2022-12-02 | 41.08 |
| 2022-12-01 | 42.21 |
| 2022-11-30 | 40.55 |
| 2022-11-29 | 37.70 |
| 2022-11-28 | 30.93 |
| 2022-11-25 | 32.89 |
| 2022-11-24 | 33.64 |
| 2022-11-23 | 32.44 |
| 2022-11-22 | 31.68 |
| 2022-11-21 | 33.56 |
| 2022-11-18 | 35.89 |
| 2022-11-17 | 36.42 |
| 2022-11-16 | 38.00 |
| 2022-11-15 | 38.67 |
| 2022-11-14 | 33.04 |
| 2022-11-11 | 30.93 |
| 2022-11-10 | 21.76 |
| 2022-11-09 | 23.72 |
| 2022-11-08 | 25.30 |
| 2022-11-07 | 25.37 |
| 2022-11-04 | 21.99 |
| 2022-11-03 | 15.90 |
| 2022-11-02 | 19.58 |
| 2022-11-01 | 16.88 |
| 2022-10-31 | 11.39 |
| 2022-10-28 | 12.29 |
| 2022-10-27 | 16.58 |
| 2022-10-26 | 15.85 |
| 2022-10-25 | 14.76 |
| 2022-10-24 | 14.76 |
| 2022-10-21 | 22.38 |
| 2022-10-20 | 22.74 |
| 2022-10-19 | 24.56 |
| 2022-10-18 | 27.39 |
| 2022-10-17 | 25.06 |
| 2022-10-14 | 24.99 |
| 2022-10-13 | 23.76 |
| 2022-10-12 | 25.86 |
| 2022-10-11 | 26.88 |
| 2022-10-10 | 29.49 |
| 2022-10-07 | 33.33 |
| 2022-10-06 | 35.37 |
| 2022-10-05 | 35.87 |
| 2022-10-03 | 28.47 |
| 2022-09-30 | 29.78 |
| 2022-09-29 | 29.13 |
| 2022-09-28 | 29.85 |
| 2022-09-27 | 34.35 |
| 2022-09-26 | 34.20 |
| 2022-09-23 | 34.78 |
| 2022-09-22 | 36.45 |
| 2022-09-21 | 38.63 |
| 2022-09-20 | 41.02 |
| 2022-09-19 | 39.21 |
| 2022-09-16 | 40.73 |
| 2022-09-15 | 41.89 |
| 2022-09-14 | 41.46 |
| 2022-09-13 | 44.87 |
| 2022-09-09 | 45.09 |
| 2022-09-08 | 41.31 |
| 2022-09-07 | 42.69 |
| 2022-09-06 | 43.71 |
| 2022-09-05 | 43.64 |
| 2022-09-02 | 45.38 |
| 2022-09-01 | 46.54 |
| 2022-08-31 | 48.71 |
| 2022-08-30 | 48.71 |
| 2022-08-29 | 48.86 |
| 2022-08-26 | 50.16 |
| 2022-08-25 | 48.71 |
| 2022-08-24 | 43.64 |
| 2022-08-23 | 45.38 |
| 2022-08-22 | 47.12 |
| 2022-08-19 | 47.41 |
| 2022-08-18 | 47.12 |
| 2022-08-17 | 48.13 |
| 2022-08-16 | 47.55 |
| 2022-08-15 | 49.29 |
| 2022-08-12 | 50.31 |
| 2022-08-11 | 49.29 |
| 2022-08-10 | 46.10 |
| 2022-08-09 | 48.71 |
| 2022-08-08 | 49.15 |
| 2022-08-05 | 50.16 |
| 2022-08-04 | 50.02 |
| 2022-08-03 | 47.12 |
| 2022-08-02 | 46.54 |
| 2022-08-01 | 50.02 |
| 2022-07-29 | 50.02 |
| 2022-07-28 | 53.21 |
| 2022-07-27 | 53.79 |
| 2022-07-26 | 55.68 |
| 2022-07-25 | 53.21 |
| 2022-07-22 | 53.07 |
| 2022-07-21 | 52.92 |
| 2022-07-20 | 55.53 |
| 2022-07-19 | 53.94 |
| 2022-07-18 | 54.95 |
| 2022-07-15 | 51.18 |
| 2022-07-14 | 54.08 |
| 2022-07-13 | 54.81 |
| 2022-07-12 | 54.95 |
| 2022-07-11 | 56.98 |
| 2022-07-08 | 61.19 |
| 2022-07-07 | 60.90 |
| 2022-07-06 | 59.74 |
| 2022-07-05 | 61.92 |
| 2022-07-04 | 61.63 |
| 2022-06-30 | 61.63 |
| 2022-06-29 | 62.35 |
| 2022-06-28 | 64.82 |
| 2022-06-27 | 63.80 |
| 2022-06-24 | 59.88 |
| 2022-06-23 | 56.84 |
| 2022-06-22 | 54.81 |
| 2022-06-21 | 58.72 |
| 2022-06-20 | 56.11 |
| 2022-06-17 | 55.68 |
| 2022-06-16 | 53.50 |
| 2022-06-15 | 56.98 |
| 2022-06-14 | 54.95 |
| 2022-06-13 | 54.81 |
| 2022-06-10 | 60.47 |
| 2022-06-09 | 60.76 |
| 2022-06-08 | 61.48 |
| 2022-06-07 | 58.14 |
| 2022-06-06 | 58.87 |
| 2022-06-02 | 54.81 |
| 2022-06-01 | 56.11 |
| 2022-05-31 | 56.84 |
| 2022-05-30 | 54.66 |
| 2022-05-27 | 51.76 |
| 2022-05-26 | 47.26 |
| 2022-05-25 | 47.84 |
| 2022-05-24 | 47.41 |
| 2022-05-23 | 49.58 |
| 2022-05-20 | 51.32 |
| 2022-05-19 | 47.12 |
| 2022-05-18 | 50.45 |
| 2022-05-17 | 50.31 |
| 2022-05-16 | 45.52 |
| 2022-05-13 | 45.09 |
| 2022-05-12 | 41.24 |
| 2022-05-11 | 44.80 |
| 2022-05-10 | 43.05 |
| 2022-05-06 | 46.10 |
| 2022-05-05 | 51.47 |
| 2022-05-04 | 52.20 |
| 2022-05-03 | 53.94 |
| 2022-04-29 | 53.94 |
| 2022-04-28 | 47.84 |
| 2022-04-27 | 45.52 |
| 2022-04-26 | 45.52 |
| 2022-04-25 | 45.67 |
| 2022-04-22 | 50.58 |
| 2022-04-21 | 50.87 |
| 2022-04-20 | 52.60 |
| 2022-04-19 | 53.32 |
| 2022-04-14 | 56.94 |
| 2022-04-13 | 55.93 |
| 2022-04-12 | 55.49 |
| 2022-04-11 | 54.77 |
| 2022-04-08 | 59.68 |
| 2022-04-07 | 59.11 |
| 2022-04-06 | 60.84 |
| 2022-04-04 | 64.02 |
| 2022-04-01 | 60.84 |
| 2022-03-31 | 60.98 |
| 2022-03-30 | 61.85 |
| 2022-03-29 | 59.83 |
| 2022-03-28 | 58.09 |
| 2022-03-25 | 55.93 |
| 2022-03-24 | 59.97 |
| 2022-03-23 | 61.27 |
| 2022-03-22 | 59.54 |
| 2022-03-21 | 54.63 |
| 2022-03-18 | 56.50 |
| 2022-03-17 | 56.65 |
| 2022-03-16 | 46.24 |
| 2022-03-15 | 34.76 |
| 2022-03-14 | 43.06 |
| 2022-03-11 | 50.29 |
| 2022-03-10 | 52.46 |
| 2022-03-09 | 50.15 |
| 2022-03-08 | 50.87 |
| 2022-03-07 | 53.32 |
| 2022-03-04 | 59.39 |
| 2022-03-03 | 63.58 |
| 2022-03-02 | 62.57 |
| 2022-03-01 | 65.32 |
| 2022-02-28 | 65.32 |
| 2022-02-25 | 65.61 |
| 2022-02-24 | 66.62 |
| 2022-02-23 | 71.97 |
| 2022-02-22 | 70.67 |
| 2022-02-21 | 75.87 |
| 2022-02-18 | 76.88 |
| 2022-02-17 | 80.06 |
| 2022-02-16 | 79.34 |
| 2022-02-15 | 76.74 |
| 2022-02-14 | 78.32 |
| 2022-02-11 | 80.78 |
| 2022-02-10 | 80.93 |
| 2022-02-09 | 80.35 |
| 2022-02-08 | 76.88 |
| 2022-02-07 | 78.32 |
| 2022-02-04 | 78.47 |
| 2022-01-31 | 73.27 |
| 2022-01-28 | 71.10 |
| 2022-01-27 | 72.83 |
| 2022-01-26 | 76.30 |
| 2022-01-25 | 76.30 |
| 2022-01-24 | 79.19 |
| 2022-01-21 | 81.07 |
| 2022-01-20 | 81.22 |
| 2022-01-19 | 75.00 |
| 2022-01-18 | 75.29 |
| 2022-01-17 | 75.87 |
| 2022-01-14 | 76.88 |
| 2022-01-13 | 77.46 |
| 2022-01-12 | 77.02 |
| 2022-01-11 | 72.40 |
| 2022-01-10 | 72.26 |
| 2022-01-07 | 70.81 |
| 2022-01-06 | 67.78 |
| 2022-01-05 | 66.48 |
| 2022-01-04 | 69.37 |
| 2022-01-03 | 69.08 |
| 2021-12-31 | 69.94 |
| 2021-12-30 | 68.21 |
| 2021-12-29 | 67.63 |
| 2021-12-28 | 69.22 |
| 2021-12-24 | 68.93 |
| 2021-12-23 | 68.64 |
| 2021-12-22 | 67.63 |
| 2021-12-21 | 66.91 |
| 2021-12-20 | 65.46 |
| 2021-12-17 | 68.64 |
| 2021-12-16 | 70.95 |
| 2021-12-15 | 70.38 |
| 2021-12-14 | 71.68 |
| 2021-12-13 | 74.42 |
| 2021-12-10 | 74.28 |
| 2021-12-09 | 76.16 |
| 2021-12-08 | 74.57 |
| 2021-12-07 | 74.42 |
| 2021-12-06 | 69.80 |
| 2021-12-03 | 72.83 |
| 2021-12-02 | 73.12 |
| 2021-12-01 | 72.26 |
| 2021-11-30 | 70.67 |
| 2021-11-29 | 74.42 |
| 2021-11-26 | 75.29 |
| 2021-11-25 | 80.06 |
| 2021-11-24 | 79.63 |
| 2021-11-23 | 79.34 |
| 2021-11-22 | 81.36 |
| 2021-11-19 | 81.94 |
| 2021-11-18 | 83.53 |
| 2021-11-17 | 86.27 |
| 2021-11-16 | 86.42 |
| 2021-11-15 | 84.68 |
| 2021-11-12 | 84.25 |
| 2021-11-11 | 83.82 |
| 2021-11-10 | 81.79 |
| 2021-11-09 | 80.35 |
| 2021-11-08 | 80.35 |
| 2021-11-05 | 81.22 |
| 2021-11-04 | 83.38 |
| 2021-11-03 | 81.79 |
| 2021-11-02 | 82.80 |
| 2021-11-01 | 82.80 |
| 2021-10-29 | 84.39 |
| 2021-10-28 | 85.26 |
| 2021-10-27 | 85.97 |
| 2021-10-26 | 88.80 |
| 2021-10-25 | 89.51 |
| 2021-10-22 | 89.37 |
| 2021-10-21 | 88.37 |
| 2021-10-20 | 89.79 |
| 2021-10-19 | 87.10 |
| 2021-10-18 | 84.70 |
| 2021-10-15 | 83.85 |
| 2021-10-12 | 81.16 |
| 2021-10-11 | 83.56 |
| 2021-10-08 | 80.31 |
| 2021-10-07 | 79.46 |
| 2021-10-06 | 74.22 |
| 2021-10-05 | 75.21 |
| 2021-10-04 | 74.93 |
| 2021-09-30 | 78.47 |
| 2021-09-29 | 79.18 |
| 2021-09-28 | 77.76 |
| 2021-09-27 | 75.64 |
| 2021-09-24 | 75.92 |
| 2021-09-23 | 78.18 |
| 2021-09-21 | 75.92 |
| 2021-09-20 | 75.21 |
| 2021-09-17 | 81.02 |
| 2021-09-16 | 79.46 |
| 2021-09-15 | 82.43 |
| 2021-09-14 | 85.12 |
| 2021-09-13 | 87.24 |
| 2021-09-10 | 89.93 |
| 2021-09-09 | 86.39 |
| 2021-09-08 | 90.36 |
| 2021-09-07 | 90.92 |
| 2021-09-06 | 89.37 |
| 2021-09-03 | 87.81 |
| 2021-09-02 | 88.94 |
| 2021-09-01 | 88.23 |
| 2021-08-31 | 86.96 |
| 2021-08-30 | 84.70 |
| 2021-08-27 | 83.70 |
| 2021-08-26 | 83.85 |
| 2021-08-25 | 85.83 |
| 2021-08-24 | 85.69 |
| 2021-08-23 | 81.72 |
| 2021-08-20 | 79.60 |
| 2021-08-19 | 82.86 |
| 2021-08-18 | 86.68 |
| 2021-08-17 | 85.83 |
| 2021-08-16 | 89.08 |
| 2021-08-13 | 90.36 |
| 2021-08-12 | 90.92 |
| 2021-08-11 | 92.05 |
| 2021-08-10 | 91.63 |
| 2021-08-09 | 89.37 |
| 2021-08-06 | 88.94 |
| 2021-08-05 | 89.08 |
| 2021-08-04 | 90.64 |
| 2021-08-03 | 88.80 |
| 2021-08-02 | 89.08 |
| 2021-07-30 | 87.67 |
| 2021-07-29 | 89.93 |
| 2021-07-28 | 84.27 |
| 2021-07-27 | 81.58 |
| 2021-07-26 | 88.94 |
| 2021-07-23 | 97.15 |
| 2021-07-22 | 99.84 |
| 2021-07-21 | 96.44 |
| 2021-07-20 | 96.44 |
| 2021-07-19 | 98.14 |
| 2021-07-16 | 102.39 |
| 2021-07-15 | 101.68 |
| 2021-07-14 | 100.26 |
| 2021-07-13 | 101.54 |
| 2021-07-12 | 98.85 |
| 2021-07-09 | 97.72 |
| 2021-07-08 | 96.30 |
| 2021-07-07 | 101.96 |
| 2021-07-06 | 102.10 |
| 2021-07-05 | 102.67 |
| 2021-07-02 | 103.38 |
| 2021-06-30 | 106.92 |
| 2021-06-29 | 108.19 |
| 2021-06-28 | 109.75 |
| 2021-06-25 | 109.60 |
| 2021-06-24 | 107.20 |
| 2021-06-23 | 106.77 |
| 2021-06-22 | 102.81 |
| 2021-06-21 | 104.23 |
| 2021-06-18 | 106.35 |
| 2021-06-17 | 104.37 |
| 2021-06-16 | 103.80 |
| 2021-06-15 | 105.22 |
| 2021-06-11 | 106.63 |
| 2021-06-10 | 105.78 |
| 2021-06-09 | 105.92 |
| 2021-06-08 | 106.07 |
| 2021-06-07 | 106.21 |
| 2021-06-04 | 106.92 |
| 2021-06-03 | 107.06 |
| 2021-06-02 | 109.32 |
| 2021-06-01 | 110.74 |
| 2021-05-31 | 108.05 |
| 2021-05-28 | 108.19 |
| 2021-05-27 | 107.91 |
| 2021-05-26 | 107.91 |
| 2021-05-25 | 106.49 |
| 2021-05-24 | 102.81 |
| 2021-05-21 | 102.67 |
| 2021-05-20 | 102.53 |
| 2021-05-18 | 103.66 |
| 2021-05-17 | 100.83 |
| 2021-05-14 | 99.56 |
| 2021-05-13 | 98.00 |
| 2021-05-12 | 100.97 |
| 2021-05-11 | 98.99 |
| 2021-05-10 | 103.38 |
| 2021-05-07 | 103.94 |
| 2021-05-06 | 103.66 |
| 2021-05-05 | 102.67 |
| 2021-05-04 | 103.66 |
| 2021-05-03 | 101.54 |
| 2021-04-30 | 103.80 |
| 2021-04-29 | 108.47 |
| 2021-04-28 | 105.78 |
| 2021-04-27 | 104.52 |
| 2021-04-26 | 104.94 |
| 2021-04-23 | 105.92 |
| 2021-04-22 | 103.40 |
| 2021-04-21 | 102.70 |
| 2021-04-20 | 105.92 |
| 2021-04-19 | 106.06 |
| 2021-04-16 | 105.08 |
| 2021-04-15 | 103.54 |
| 2021-04-14 | 104.80 |
| 2021-04-13 | 102.84 |
| 2021-04-12 | 100.87 |
| 2021-04-09 | 103.40 |
| 2021-04-08 | 105.36 |
| 2021-04-07 | 102.70 |
| 2021-04-01 | 104.52 |
| 2021-03-31 | 101.01 |
| 2021-03-30 | 102.14 |
| 2021-03-29 | 100.73 |
| 2021-03-26 | 100.31 |
| 2021-03-25 | 97.51 |
| 2021-03-24 | 97.23 |
| 2021-03-23 | 102.00 |
| 2021-03-22 | 104.10 |
| 2021-03-19 | 104.66 |
| 2021-03-18 | 108.03 |
| 2021-03-17 | 105.50 |
| 2021-03-16 | 105.22 |
| 2021-03-15 | 104.24 |
| 2021-03-12 | 103.40 |
| 2021-03-11 | 107.47 |
| 2021-03-10 | 104.38 |
| 2021-03-09 | 103.12 |
| 2021-03-08 | 101.57 |
| 2021-03-05 | 105.08 |
| 2021-03-04 | 106.34 |
| 2021-03-03 | 110.41 |
| 2021-03-02 | 105.08 |
| 2021-03-01 | 107.47 |
| 2021-02-26 | 104.94 |
| 2021-02-25 | 112.66 |
| 2021-02-24 | 109.57 |
| 2021-02-23 | 116.02 |
| 2021-02-22 | 114.06 |
| 2021-02-19 | 116.02 |
| 2021-02-18 | 115.88 |
| 2021-02-17 | 119.11 |
| 2021-02-16 | 116.72 |
| 2021-02-11 | 112.66 |
| 2021-02-10 | 112.24 |
| 2021-02-09 | 107.47 |
| 2021-02-08 | 106.91 |
| 2021-02-05 | 106.76 |
| 2021-02-04 | 105.08 |
| 2021-02-03 | 106.62 |
| 2021-02-02 | 106.34 |
| 2021-02-01 | 103.82 |
| 2021-01-29 | 99.61 |
| 2021-01-28 | 101.29 |
| 2021-01-27 | 106.62 |
| 2021-01-26 | 107.33 |
| 2021-01-25 | 112.38 |
| 2021-01-22 | 107.75 |
| 2021-01-21 | 110.83 |
| 2021-01-20 | 110.97 |
| 2021-01-19 | 109.01 |
| 2021-01-18 | 103.40 |
| 2021-01-15 | 101.86 |
| 2021-01-14 | 100.87 |
| 2021-01-13 | 99.19 |
| 2021-01-12 | 99.19 |
| 2021-01-11 | 97.23 |
| 2021-01-08 | 96.52 |
| 2021-01-07 | 94.28 |
| 2021-01-06 | 95.26 |
| 2021-01-05 | 94.56 |
| 2021-01-04 | 93.86 |
| 2020-12-31 | 92.18 |
| 2020-12-30 | 91.76 |
| 2020-12-29 | 87.55 |
| 2020-12-28 | 85.72 |
| 2020-12-24 | 86.57 |
| 2020-12-23 | 86.00 |
| 2020-12-22 | 84.46 |
| 2020-12-21 | 85.58 |
| 2020-12-18 | 86.57 |
| 2020-12-17 | 88.39 |
| 2020-12-16 | 87.13 |
| 2020-12-15 | 85.16 |
| 2020-12-14 | 86.43 |
| 2020-12-11 | 87.27 |
| 2020-12-10 | 86.57 |
| 2020-12-09 | 87.13 |
| 2020-12-08 | 85.58 |
| 2020-12-07 | 86.71 |
| 2020-12-04 | 89.23 |
| 2020-12-03 | 88.67 |
| 2020-12-02 | 87.13 |
| 2020-12-01 | 87.41 |
| 2020-11-30 | 86.28 |
| 2020-11-27 | 89.93 |
| 2020-11-26 | 88.95 |
| 2020-11-25 | 87.83 |
| 2020-11-24 | 87.55 |
| 2020-11-23 | 86.85 |
| 2020-11-20 | 86.43 |
| 2020-11-19 | 86.00 |
| 2020-11-18 | 87.13 |
| 2020-11-17 | 86.43 |
| 2020-11-16 | 86.14 |
| 2020-11-13 | 84.46 |
| 2020-11-12 | 84.74 |
| 2020-11-11 | 85.16 |
| 2020-11-10 | 85.16 |
| 2020-11-09 | 83.48 |
| 2020-11-06 | 81.52 |
| 2020-11-05 | 80.25 |
| 2020-11-04 | 75.34 |
| 2020-11-03 | 76.19 |
| 2020-11-02 | 72.54 |
| 2020-10-30 | 70.01 |
| 2020-10-29 | 73.38 |
| 2020-10-28 | 73.93 |
| 2020-10-27 | 74.34 |
| 2020-10-23 | 75.57 |
| 2020-10-22 | 74.61 |
| 2020-10-21 | 74.47 |
| 2020-10-20 | 73.11 |
| 2020-10-19 | 72.97 |
| 2020-10-16 | 72.15 |
| 2020-10-15 | 70.10 |
| 2020-10-14 | 73.65 |
| 2020-10-12 | 74.06 |
| 2020-10-09 | 70.65 |
| 2020-10-08 | 70.37 |
| 2020-10-07 | 71.19 |
| 2020-10-06 | 69.28 |
| 2020-10-05 | 67.50 |
| 2020-09-30 | 65.87 |
| 2020-09-29 | 64.50 |
| 2020-09-28 | 65.87 |
| 2020-09-25 | 64.36 |
| 2020-09-24 | 64.77 |
| 2020-09-23 | 67.50 |
| 2020-09-22 | 67.37 |
| 2020-09-21 | 68.87 |
| 2020-09-18 | 72.42 |
| 2020-09-17 | 71.60 |
| 2020-09-16 | 74.06 |
| 2020-09-15 | 74.34 |
| 2020-09-14 | 73.52 |
| 2020-09-11 | 72.56 |
| 2020-09-10 | 71.74 |
| 2020-09-09 | 72.42 |
| 2020-09-08 | 73.38 |
| 2020-09-07 | 73.79 |
| 2020-09-04 | 74.34 |
| 2020-09-03 | 75.70 |
| 2020-09-02 | 76.39 |
| 2020-09-01 | 76.80 |
| 2020-08-31 | 76.52 |
| 2020-08-28 | 78.43 |
| 2020-08-27 | 77.34 |
| 2020-08-26 | 78.43 |
| 2020-08-25 | 78.71 |
| 2020-08-24 | 78.84 |
| 2020-08-21 | 76.11 |
| 2020-08-20 | 73.79 |
| 2020-08-19 | 76.80 |
| 2020-08-18 | 77.75 |
| 2020-08-17 | 77.61 |
| 2020-08-14 | 76.39 |
| 2020-08-13 | 76.93 |
| 2020-08-12 | 76.80 |
| 2020-08-11 | 74.61 |
| 2020-08-10 | 71.47 |
| 2020-08-07 | 72.01 |
| 2020-08-06 | 74.88 |
| 2020-08-05 | 76.25 |
| 2020-08-04 | 75.02 |
| 2020-08-03 | 71.60 |
| 2020-07-31 | 72.56 |
| 2020-07-30 | 73.11 |
| 2020-07-29 | 74.34 |
| 2020-07-28 | 73.93 |
| 2020-07-27 | 73.24 |
| 2020-07-24 | 73.24 |
| 2020-07-23 | 76.93 |
| 2020-07-22 | 75.43 |
| 2020-07-21 | 79.53 |
| 2020-07-20 | 75.70 |
| 2020-07-17 | 76.25 |
| 2020-07-16 | 75.29 |
| 2020-07-15 | 78.84 |
| 2020-07-14 | 78.71 |
| 2020-07-13 | 80.89 |
| 2020-07-10 | 79.94 |
| 2020-07-09 | 83.63 |
| 2020-07-08 | 82.67 |
| 2020-07-07 | 81.99 |
| 2020-07-06 | 84.04 |
| 2020-07-03 | 77.07 |
| 2020-07-02 | 75.57 |
| 2020-06-30 | 70.10 |
| 2020-06-29 | 69.14 |
| 2020-06-26 | 70.78 |
| 2020-06-24 | 72.42 |
| 2020-06-23 | 73.24 |
| 2020-06-22 | 70.78 |
| 2020-06-19 | 71.19 |
| 2020-06-18 | 69.96 |
| 2020-06-17 | 70.10 |
| 2020-06-16 | 69.42 |
| 2020-06-15 | 65.32 |
| 2020-06-12 | 68.73 |
| 2020-06-11 | 69.83 |
| 2020-06-10 | 73.93 |
| 2020-06-09 | 73.79 |
| 2020-06-08 | 71.74 |
| 2020-06-05 | 71.74 |
| 2020-06-04 | 68.87 |
| 2020-06-03 | 68.60 |
| 2020-06-02 | 65.73 |
| 2020-06-01 | 63.82 |
| 2020-05-29 | 58.49 |
| 2020-05-28 | 59.51 |
| 2020-05-27 | 60.54 |
| 2020-05-26 | 61.56 |
| 2020-05-25 | 58.15 |
| 2020-05-22 | 58.15 |
| 2020-05-21 | 67.03 |
| 2020-05-20 | 68.39 |
| 2020-05-19 | 68.05 |
| 2020-05-18 | 65.32 |
| 2020-05-15 | 63.95 |
| 2020-05-14 | 63.95 |
| 2020-05-13 | 66.34 |
| 2020-05-12 | 67.03 |
| 2020-05-11 | 69.42 |
| 2020-05-08 | 66.68 |
| 2020-05-07 | 64.98 |
| 2020-05-06 | 66.34 |
| 2020-05-05 | 63.95 |
| 2020-05-04 | 62.24 |
| 2020-04-29 | 69.08 |
| 2020-04-28 | 69.08 |
| 2020-04-27 | 66.75 |
| 2020-04-24 | 63.69 |
| 2020-04-23 | 64.37 |
| 2020-04-22 | 64.03 |
| 2020-04-21 | 63.35 |
| 2020-04-20 | 67.43 |
| 2020-04-17 | 67.09 |
| 2020-04-16 | 65.05 |
| 2020-04-15 | 65.39 |
| 2020-04-14 | 68.11 |
| 2020-04-09 | 66.75 |
| 2020-04-08 | 64.71 |
| 2020-04-07 | 66.75 |
| 2020-04-06 | 63.01 |
| 2020-04-03 | 59.61 |
| 2020-04-02 | 59.95 |
| 2020-04-01 | 58.59 |
| 2020-03-31 | 62.33 |
| 2020-03-30 | 59.27 |
| 2020-03-27 | 61.65 |
| 2020-03-26 | 60.63 |
| 2020-03-25 | 61.99 |
| 2020-03-24 | 56.88 |
| 2020-03-23 | 49.74 |
| 2020-03-20 | 57.22 |
| 2020-03-19 | 49.74 |
| 2020-03-18 | 54.16 |
| 2020-03-17 | 60.63 |
| 2020-03-16 | 59.95 |
| 2020-03-13 | 65.73 |
| 2020-03-12 | 67.77 |
| 2020-03-11 | 74.24 |
| 2020-03-10 | 74.92 |
| 2020-03-09 | 73.22 |
| 2020-03-06 | 80.37 |
| 2020-03-05 | 84.11 |
| 2020-03-04 | 80.71 |
| 2020-03-03 | 81.05 |
| 2020-03-02 | 81.39 |
| 2020-02-28 | 80.03 |
| 2020-02-27 | 84.79 |
| 2020-02-26 | 83.43 |
| 2020-02-25 | 84.45 |
| 2020-02-24 | 84.11 |
| 2020-02-21 | 87.17 |
| 2020-02-20 | 88.87 |
| 2020-02-19 | 89.55 |
| 2020-02-18 | 88.53 |
| 2020-02-17 | 91.60 |
| 2020-02-14 | 90.57 |
| 2020-02-13 | 90.23 |
| 2020-02-12 | 90.92 |
| 2020-02-11 | 88.87 |
| 2020-02-10 | 86.49 |
| 2020-02-07 | 87.51 |
| 2020-02-06 | 88.53 |
| 2020-02-05 | 83.43 |
| 2020-02-04 | 82.75 |
| 2020-02-03 | 80.37 |
| 2020-01-31 | 80.37 |
| 2020-01-30 | 81.39 |
| 2020-01-29 | 85.81 |
| 2020-01-24 | 91.26 |
| 2020-01-23 | 90.57 |
| 2020-01-22 | 94.32 |
| 2020-01-21 | 91.60 |
| 2020-01-20 | 97.04 |
| 2020-01-17 | 98.74 |
| 2020-01-16 | 97.38 |
| 2020-01-15 | 97.04 |
| 2020-01-14 | 97.72 |
| 2020-01-13 | 98.40 |
| 2020-01-10 | 96.02 |
| 2020-01-09 | 96.02 |
| 2020-01-08 | 92.28 |
| 2020-01-07 | 93.64 |
| 2020-01-06 | 93.64 |
| 2020-01-03 | 95.00 |
| 2020-01-02 | 95.34 |
| 2019-12-31 | 93.64 |
| 2019-12-30 | 94.32 |
| 2019-12-27 | 93.30 |
| 2019-12-24 | 90.57 |
| 2019-12-23 | 91.26 |
| 2019-12-20 | 91.60 |
| 2019-12-19 | 90.57 |
| 2019-12-18 | 90.92 |
| 2019-12-17 | 90.57 |
| 2019-12-16 | 88.53 |
| 2019-12-13 | 89.55 |
| 2019-12-12 | 85.13 |
| 2019-12-11 | 82.41 |
| 2019-12-10 | 81.05 |
| 2019-12-09 | 81.73 |
| 2019-12-06 | 81.39 |
| 2019-12-05 | 80.03 |
| 2019-12-04 | 78.66 |
| 2019-12-03 | 80.71 |
| 2019-12-02 | 81.39 |
| 2019-11-29 | 80.37 |
| 2019-11-28 | 84.11 |
| 2019-11-27 | 84.79 |
| 2019-11-26 | 84.45 |
| 2019-11-25 | 84.79 |
| 2019-11-22 | 82.07 |
| 2019-11-21 | 81.05 |
| 2019-11-20 | 84.11 |
| 2019-11-19 | 85.47 |
| 2019-11-18 | 82.41 |
| 2019-11-15 | 80.37 |
| 2019-11-14 | 80.71 |
| 2019-11-13 | 81.73 |
| 2019-11-12 | 85.13 |
| 2019-11-11 | 84.45 |
| 2019-11-08 | 89.21 |
| 2019-11-07 | 90.57 |
| 2019-11-06 | 89.55 |
| 2019-11-05 | 89.55 |
| 2019-11-04 | 88.87 |
| 2019-11-01 | 85.81 |
| 2019-10-31 | 84.11 |
| 2019-10-30 | 82.54 |
| 2019-10-29 | 83.54 |
| 2019-10-28 | 83.87 |
| 2019-10-25 | 82.87 |
| 2019-10-24 | 82.87 |
| 2019-10-23 | 81.88 |
| 2019-10-22 | 83.21 |
| 2019-10-21 | 82.54 |
| 2019-10-18 | 82.87 |
| 2019-10-17 | 83.87 |
| 2019-10-16 | 82.21 |
| 2019-10-15 | 81.22 |
| 2019-10-14 | 81.55 |
| 2019-10-11 | 80.56 |
| 2019-10-10 | 75.93 |
| 2019-10-09 | 75.93 |
| 2019-10-08 | 77.25 |
| 2019-10-04 | 76.59 |
| 2019-10-03 | 78.58 |
| 2019-10-02 | 77.91 |
| 2019-09-30 | 78.24 |
| 2019-09-27 | 77.58 |
| 2019-09-26 | 77.91 |
| 2019-09-25 | 77.58 |
| 2019-09-24 | 79.90 |
| 2019-09-23 | 79.24 |
| 2019-09-20 | 80.89 |
| 2019-09-19 | 80.89 |
| 2019-09-18 | 82.87 |
| 2019-09-17 | 82.87 |
| 2019-09-16 | 84.86 |
| 2019-09-13 | 86.51 |
| 2019-09-12 | 84.86 |
| 2019-09-11 | 84.86 |
| 2019-09-10 | 82.21 |
| 2019-09-09 | 82.21 |
| 2019-09-06 | 81.55 |
| 2019-09-05 | 81.22 |
| 2019-09-04 | 80.56 |
| 2019-09-03 | 73.95 |
| 2019-09-02 | 74.61 |
| 2019-08-30 | 75.27 |
| 2019-08-29 | 74.94 |
| 2019-08-28 | 74.28 |
| 2019-08-27 | 74.61 |
| 2019-08-26 | 74.94 |
| 2019-08-23 | 77.91 |
| 2019-08-22 | 77.25 |
| 2019-08-21 | 78.58 |
| 2019-08-20 | 78.58 |
| 2019-08-19 | 78.24 |
| 2019-08-16 | 75.27 |
| 2019-08-15 | 73.28 |
| 2019-08-14 | 71.63 |
| 2019-08-13 | 71.96 |
| 2019-08-12 | 75.27 |
| 2019-08-09 | 76.26 |
| 2019-08-08 | 77.58 |
| 2019-08-07 | 76.92 |
| 2019-08-06 | 76.92 |
| 2019-08-05 | 77.58 |
| 2019-08-02 | 82.54 |
| 2019-08-01 | 87.17 |
| 2019-07-31 | 88.50 |
| 2019-07-30 | 90.81 |
| 2019-07-29 | 90.48 |
| 2019-07-26 | 92.13 |
| 2019-07-25 | 93.79 |
| 2019-07-24 | 93.13 |
| 2019-07-23 | 92.80 |
| 2019-07-22 | 91.80 |
| 2019-07-19 | 94.78 |
| 2019-07-18 | 92.80 |
| 2019-07-17 | 93.79 |
| 2019-07-16 | 93.79 |
| 2019-07-15 | 93.46 |
| 2019-07-12 | 93.13 |
| 2019-07-11 | 92.46 |
| 2019-07-10 | 91.14 |
| 2019-07-09 | 90.48 |
| 2019-07-08 | 91.80 |
| 2019-07-05 | 95.11 |
| 2019-07-04 | 95.44 |
| 2019-07-03 | 95.44 |
| 2019-07-02 | 95.77 |
| 2019-06-28 | 92.46 |
| 2019-06-27 | 93.13 |
| 2019-06-26 | 90.15 |
| 2019-06-25 | 89.82 |
| 2019-06-24 | 91.80 |
| 2019-06-21 | 91.80 |
| 2019-06-20 | 92.46 |
| 2019-06-19 | 89.49 |
| 2019-06-18 | 84.86 |
| 2019-06-17 | 83.54 |
| 2019-06-14 | 82.54 |
| 2019-06-13 | 83.87 |
| 2019-06-12 | 83.87 |
| 2019-06-11 | 86.84 |
| 2019-06-10 | 85.52 |
| 2019-06-06 | 81.22 |
| 2019-06-05 | 81.22 |
| 2019-06-04 | 79.90 |
| 2019-06-03 | 80.56 |
| 2019-05-31 | 80.89 |
| 2019-05-30 | 82.21 |
| 2019-05-29 | 82.87 |
| 2019-05-28 | 83.54 |
| 2019-05-27 | 82.87 |
| 2019-05-24 | 83.54 |
| 2019-05-23 | 82.87 |
| 2019-05-22 | 84.86 |
| 2019-05-21 | 85.19 |
| 2019-05-20 | 85.52 |
| 2019-05-17 | 86.51 |
| 2019-05-16 | 88.17 |
| 2019-05-15 | 87.83 |
| 2019-05-14 | 87.17 |
| 2019-05-10 | 89.82 |
| 2019-05-09 | 88.50 |
| 2019-05-08 | 92.80 |
| 2019-05-07 | 95.11 |
| 2019-05-06 | 94.45 |
| 2019-05-03 | 100.07 |
| 2019-05-02 | 99.08 |
| 2019-04-30 | 97.42 |
| 2019-04-29 | 99.08 |
| 2019-04-26 | 96.76 |
| 2019-04-25 | 96.76 |
| 2019-04-24 | 98.08 |
| 2019-04-23 | 99.07 |
| 2019-04-18 | 99.07 |
| 2019-04-17 | 100.38 |
| 2019-04-16 | 100.38 |
| 2019-04-15 | 98.08 |
| 2019-04-12 | 98.74 |
| 2019-04-11 | 98.41 |
| 2019-04-10 | 100.38 |
| 2019-04-09 | 100.71 |
| 2019-04-08 | 100.05 |
| 2019-04-04 | 99.40 |
| 2019-04-03 | 99.07 |
| 2019-04-02 | 97.09 |
| 2019-04-01 | 96.76 |
| 2019-03-29 | 93.47 |
| 2019-03-28 | 91.17 |
| 2019-03-27 | 91.50 |
| 2019-03-26 | 89.85 |
| 2019-03-25 | 89.85 |
| 2019-03-22 | 93.47 |
| 2019-03-21 | 93.47 |
| 2019-03-20 | 95.12 |
| 2019-03-19 | 96.11 |
| 2019-03-18 | 95.45 |
| 2019-03-15 | 93.47 |
| 2019-03-14 | 92.16 |
| 2019-03-13 | 91.50 |
| 2019-03-12 | 92.82 |
| 2019-03-11 | 89.52 |
| 2019-03-08 | 87.55 |
| 2019-03-07 | 90.84 |
| 2019-03-06 | 92.82 |
| 2019-03-05 | 92.49 |
| 2019-03-04 | 92.16 |
| 2019-03-01 | 91.50 |
| 2019-02-28 | 90.18 |
| 2019-02-27 | 91.17 |
| 2019-02-26 | 91.17 |
| 2019-02-25 | 92.49 |
| 2019-02-22 | 91.50 |
| 2019-02-21 | 90.18 |
| 2019-02-20 | 89.20 |
| 2019-02-19 | 87.55 |
| 2019-02-18 | 88.21 |
| 2019-02-15 | 84.92 |
| 2019-02-14 | 88.54 |
| 2019-02-13 | 88.87 |
| 2019-02-12 | 86.89 |
| 2019-02-11 | 86.56 |
| 2019-02-08 | 85.25 |
| 2019-02-04 | 85.25 |
| 2019-02-01 | 84.92 |
| 2019-01-31 | 85.25 |
| 2019-01-30 | 82.94 |
| 2019-01-29 | 82.29 |
| 2019-01-28 | 82.61 |
| 2019-01-25 | 82.94 |
| 2019-01-24 | 79.65 |
| 2019-01-23 | 79.00 |
| 2019-01-22 | 78.67 |
| 2019-01-21 | 79.98 |
| 2019-01-18 | 79.32 |
| 2019-01-17 | 77.68 |
| 2019-01-16 | 78.34 |
| 2019-01-15 | 77.68 |
| 2019-01-14 | 74.06 |
| 2019-01-11 | 76.36 |
| 2019-01-10 | 76.03 |
| 2019-01-09 | 75.38 |
| 2019-01-08 | 71.10 |
| 2019-01-07 | 71.43 |
| 2019-01-04 | 69.78 |
| 2019-01-03 | 66.16 |
| 2019-01-02 | 66.16 |
| 2018-12-31 | 71.43 |
| 2018-12-28 | 68.80 |
| 2018-12-27 | 68.47 |
| 2018-12-24 | 70.11 |
| 2018-12-21 | 70.77 |
| 2018-12-20 | 70.11 |
| 2018-12-19 | 71.43 |
| 2018-12-18 | 71.10 |
| 2018-12-17 | 73.40 |
| 2018-12-14 | 73.07 |
| 2018-12-13 | 76.36 |
| 2018-12-12 | 74.39 |
| 2018-12-11 | 70.77 |
| 2018-12-10 | 71.10 |
| 2018-12-07 | 72.41 |
| 2018-12-06 | 73.40 |
| 2018-12-05 | 77.68 |
| 2018-12-04 | 80.64 |
| 2018-12-03 | 80.31 |
| 2018-11-30 | 75.71 |
| 2018-11-29 | 75.38 |
| 2018-11-28 | 76.36 |
| 2018-11-27 | 74.06 |
| 2018-11-26 | 74.72 |
| 2018-11-23 | 72.09 |
| 2018-11-22 | 72.41 |
| 2018-11-21 | 72.09 |
| 2018-11-20 | 71.43 |
| 2018-11-19 | 74.06 |
| 2018-11-16 | 73.07 |
| 2018-11-15 | 73.07 |
| 2018-11-14 | 70.11 |
| 2018-11-13 | 71.10 |
| 2018-11-12 | 69.78 |
| 2018-11-09 | 69.45 |
| 2018-11-08 | 73.73 |
| 2018-11-07 | 73.07 |
| 2018-11-06 | 72.74 |
| 2018-11-05 | 71.43 |
| 2018-11-02 | 75.05 |
| 2018-11-01 | 67.81 |
| 2018-10-31 | 64.85 |
| 2018-10-30 | 63.27 |
| 2018-10-29 | 64.54 |
| 2018-10-26 | 63.59 |
| 2018-10-25 | 65.82 |
| 2018-10-24 | 67.41 |
| 2018-10-23 | 67.73 |
| 2018-10-22 | 72.83 |
| 2018-10-19 | 69.01 |
| 2018-10-18 | 68.05 |
| 2018-10-16 | 68.37 |
| 2018-10-15 | 68.05 |
| 2018-10-12 | 70.28 |
| 2018-10-11 | 66.78 |
| 2018-10-10 | 73.15 |
| 2018-10-09 | 72.83 |
| 2018-10-08 | 73.15 |
| 2018-10-05 | 75.39 |
| 2018-10-04 | 75.70 |
| 2018-10-03 | 78.26 |
| 2018-10-02 | 78.57 |
| 2018-09-28 | 82.72 |
| 2018-09-27 | 82.40 |
| 2018-09-26 | 83.04 |
| 2018-09-24 | 80.81 |
| 2018-09-21 | 83.99 |
| 2018-09-20 | 80.81 |
| 2018-09-19 | 80.17 |
| 2018-09-18 | 78.26 |
| 2018-09-17 | 77.30 |
| 2018-09-14 | 79.53 |
| 2018-09-13 | 77.94 |
| 2018-09-12 | 74.11 |
| 2018-09-11 | 74.11 |
| 2018-09-10 | 75.70 |
| 2018-09-07 | 77.30 |
| 2018-09-06 | 77.94 |
| 2018-09-05 | 78.89 |
| 2018-09-04 | 83.99 |
| 2018-09-03 | 82.08 |
| 2018-08-31 | 82.72 |
| 2018-08-30 | 84.63 |
| 2018-08-29 | 86.23 |
| 2018-08-28 | 85.91 |
| 2018-08-27 | 85.27 |
| 2018-08-24 | 81.13 |
| 2018-08-23 | 81.44 |
| 2018-08-22 | 82.72 |
| 2018-08-21 | 81.76 |
| 2018-08-20 | 80.81 |
| 2018-08-17 | 78.26 |
| 2018-08-16 | 77.94 |
| 2018-08-15 | 78.57 |
| 2018-08-14 | 81.76 |
| 2018-08-13 | 82.72 |
| 2018-08-10 | 84.95 |
| 2018-08-09 | 86.86 |
| 2018-08-08 | 85.27 |
| 2018-08-07 | 84.63 |
| 2018-08-06 | 82.08 |
| 2018-08-03 | 80.81 |
| 2018-08-02 | 81.13 |
| 2018-08-01 | 84.95 |
| 2018-07-31 | 86.86 |
| 2018-07-30 | 87.50 |
| 2018-07-27 | 87.82 |
| 2018-07-26 | 87.82 |
| 2018-07-25 | 89.42 |
| 2018-07-24 | 87.50 |
| 2018-07-23 | 84.95 |
| 2018-07-20 | 84.63 |
| 2018-07-19 | 83.04 |
| 2018-07-18 | 83.68 |
| 2018-07-17 | 84.63 |
| 2018-07-16 | 86.55 |
| 2018-07-13 | 86.55 |
| 2018-07-12 | 86.23 |
| 2018-07-11 | 84.95 |
| 2018-07-10 | 87.50 |
| 2018-07-09 | 87.82 |
| 2018-07-06 | 84.31 |
| 2018-07-05 | 83.68 |
| 2018-07-04 | 83.36 |
| 2018-07-03 | 85.59 |
| 2018-06-29 | 87.82 |
| 2018-06-28 | 84.95 |
| 2018-06-27 | 83.99 |
| 2018-06-26 | 87.50 |
| 2018-06-25 | 88.14 |
| 2018-06-22 | 90.37 |
| 2018-06-21 | 89.73 |
| 2018-06-20 | 92.92 |
| 2018-06-19 | 91.33 |
| 2018-06-15 | 96.11 |
| 2018-06-14 | 97.39 |
| 2018-06-13 | 98.98 |
| 2018-06-12 | 101.53 |
| 2018-06-11 | 101.21 |
| 2018-06-08 | 99.94 |
| 2018-06-07 | 103.77 |
| 2018-06-06 | 102.17 |
| 2018-06-05 | 100.90 |
| 2018-06-04 | 100.26 |
| 2018-06-01 | 97.39 |
| 2018-05-31 | 97.39 |
| 2018-05-30 | 93.88 |
| 2018-05-29 | 97.07 |
| 2018-05-28 | 98.98 |
| 2018-05-25 | 98.03 |
| 2018-05-24 | 98.34 |
| 2018-05-23 | 97.71 |
| 2018-05-21 | 101.53 |
| 2018-05-18 | 99.94 |
| 2018-05-17 | 99.30 |
| 2018-05-16 | 99.94 |
| 2018-05-15 | 100.58 |
| 2018-05-14 | 102.49 |
| 2018-05-11 | 99.62 |
| 2018-05-10 | 97.71 |
| 2018-05-09 | 96.11 |
| 2018-05-08 | 95.47 |
| 2018-05-07 | 92.60 |
| 2018-05-04 | 91.97 |
| 2018-05-03 | 94.20 |
| 2018-05-02 | 96.75 |
| 2018-04-30 | 98.03 |
| 2018-04-27 | 93.88 |
| 2018-04-26 | 92.54 |
| 2018-04-25 | 94.44 |
| 2018-04-24 | 96.35 |
| 2018-04-23 | 93.81 |
| 2018-04-20 | 94.76 |
| 2018-04-19 | 97.30 |
| 2018-04-18 | 94.44 |
| 2018-04-17 | 92.54 |
| 2018-04-16 | 94.13 |
| 2018-04-13 | 97.62 |
| 2018-04-12 | 97.93 |
| 2018-04-11 | 98.25 |
| 2018-04-10 | 96.98 |
| 2018-04-09 | 94.13 |
| 2018-04-06 | 90.96 |
| 2018-04-04 | 88.73 |
| 2018-04-03 | 93.81 |
| 2018-03-29 | 92.86 |
| 2018-03-28 | 92.54 |
| 2018-03-27 | 97.30 |
| 2018-03-26 | 96.03 |
| 2018-03-23 | 93.81 |
| 2018-03-22 | 99.20 |
| 2018-03-21 | 101.11 |
| 2018-03-20 | 102.37 |
| 2018-03-19 | 102.06 |
| 2018-03-16 | 101.74 |
| 2018-03-15 | 102.06 |
| 2018-03-14 | 101.74 |
| 2018-03-13 | 102.37 |
| 2018-03-12 | 102.06 |
| 2018-03-09 | 98.57 |
| 2018-03-08 | 96.66 |
| 2018-03-07 | 93.49 |
| 2018-03-06 | 95.40 |
| 2018-03-05 | 91.59 |
| 2018-03-02 | 96.03 |
| 2018-03-01 | 98.57 |
| 2018-02-28 | 97.30 |
| 2018-02-27 | 100.15 |
| 2018-02-26 | 101.74 |
| 2018-02-23 | 99.84 |
| 2018-02-22 | 97.93 |
| 2018-02-21 | 100.79 |
| 2018-02-20 | 96.98 |
| 2018-02-15 | 98.25 |
| 2018-02-14 | 94.76 |
| 2018-02-13 | 90.96 |
| 2018-02-12 | 88.10 |
| 2018-02-09 | 88.10 |
| 2018-02-08 | 94.13 |
| 2018-02-07 | 93.18 |
| 2018-02-06 | 95.71 |
| 2018-02-05 | 105.55 |
| 2018-02-02 | 108.08 |
| 2018-02-01 | 108.40 |
| 2018-01-31 | 109.99 |
| 2018-01-30 | 108.40 |
| 2018-01-29 | 110.30 |
| 2018-01-26 | 111.57 |
| 2018-01-25 | 108.72 |
| 2018-01-24 | 110.30 |
| 2018-01-23 | 109.99 |
| 2018-01-22 | 106.18 |
| 2018-01-19 | 105.55 |
| 2018-01-18 | 104.91 |
| 2018-01-17 | 103.64 |
| 2018-01-16 | 103.33 |
| 2018-01-15 | 100.15 |
| 2018-01-12 | 99.84 |
| 2018-01-11 | 98.25 |
| 2018-01-10 | 98.25 |
| 2018-01-09 | 97.93 |
| 2018-01-08 | 96.98 |
| 2018-01-05 | 96.35 |
| 2018-01-04 | 96.03 |
| 2018-01-03 | 94.76 |
| 2018-01-02 | 94.44 |
| 2017-12-29 | 90.64 |
| 2017-12-28 | 90.64 |
| 2017-12-27 | 89.05 |
| 2017-12-22 | 88.42 |
| 2017-12-21 | 87.47 |
| 2017-12-20 | 86.83 |
| 2017-12-19 | 86.51 |
| 2017-12-18 | 85.56 |
| 2017-12-15 | 84.29 |
| 2017-12-14 | 85.88 |
| 2017-12-13 | 86.83 |
| 2017-12-12 | 83.98 |
| 2017-12-11 | 84.93 |
| 2017-12-08 | 83.02 |
| 2017-12-07 | 80.80 |
| 2017-12-06 | 80.17 |
| 2017-12-05 | 84.29 |
| 2017-12-04 | 86.20 |
| 2017-12-01 | 85.88 |
| 2017-11-30 | 86.83 |
| 2017-11-29 | 89.37 |
| 2017-11-28 | 89.37 |
| 2017-11-27 | 89.69 |
| 2017-11-24 | 90.64 |
| 2017-11-23 | 89.69 |
| 2017-11-22 | 91.91 |
| 2017-11-21 | 90.00 |
| 2017-11-20 | 86.20 |
| 2017-11-17 | 86.20 |
| 2017-11-16 | 85.25 |
| 2017-11-15 | 84.61 |
| 2017-11-14 | 86.51 |
| 2017-11-13 | 86.51 |
| 2017-11-10 | 86.20 |
| 2017-11-09 | 85.88 |
| 2017-11-08 | 84.93 |
| 2017-11-07 | 85.25 |
| 2017-11-06 | 82.71 |
| 2017-11-03 | 82.71 |
| 2017-11-02 | 81.76 |
| 2017-11-01 | 82.39 |
| 2017-10-31 | 80.49 |
| 2017-10-30 | 80.93 |
| 2017-10-27 | 81.24 |
| 2017-10-26 | 80.01 |
| 2017-10-25 | 80.62 |
| 2017-10-24 | 80.01 |
| 2017-10-23 | 80.62 |
| 2017-10-20 | 81.86 |
| 2017-10-19 | 80.01 |
| 2017-10-18 | 83.09 |
| 2017-10-17 | 83.09 |
| 2017-10-16 | 82.78 |
| 2017-10-13 | 81.55 |
| 2017-10-12 | 81.55 |
| 2017-10-11 | 80.62 |
| 2017-10-10 | 81.55 |
| 2017-10-09 | 80.62 |
| 2017-10-06 | 81.24 |
| 2017-10-04 | 80.62 |
| 2017-10-03 | 79.39 |
| 2017-09-29 | 75.37 |
| 2017-09-28 | 74.76 |
| 2017-09-27 | 76.61 |
| 2017-09-26 | 75.99 |
| 2017-09-25 | 75.68 |
| 2017-09-22 | 77.54 |
| 2017-09-21 | 79.08 |
| 2017-09-20 | 79.08 |
| 2017-09-19 | 78.77 |
| 2017-09-18 | 79.08 |
| 2017-09-15 | 77.23 |
| 2017-09-14 | 77.23 |
| 2017-09-13 | 77.54 |
| 2017-09-12 | 78.15 |
| 2017-09-11 | 78.15 |
| 2017-09-08 | 76.30 |
| 2017-09-07 | 75.37 |
| 2017-09-06 | 75.68 |
| 2017-09-05 | 76.61 |
| 2017-09-04 | 76.61 |
| 2017-09-01 | 77.54 |
| 2017-08-31 | 77.54 |
| 2017-08-30 | 78.15 |
| 2017-08-29 | 75.99 |
| 2017-08-28 | 76.92 |
| 2017-08-25 | 76.30 |
| 2017-08-24 | 74.14 |
| 2017-08-22 | 73.83 |
| 2017-08-21 | 72.29 |
| 2017-08-18 | 71.36 |
| 2017-08-17 | 73.21 |
| 2017-08-16 | 73.52 |
| 2017-08-15 | 71.98 |
| 2017-08-14 | 72.29 |
| 2017-08-11 | 70.74 |
| 2017-08-10 | 73.83 |
| 2017-08-09 | 75.68 |
| 2017-08-08 | 76.30 |
| 2017-08-07 | 75.07 |
| 2017-08-04 | 74.45 |
| 2017-08-03 | 74.45 |
| 2017-08-02 | 74.45 |
| 2017-08-01 | 74.14 |
| 2017-07-31 | 72.29 |
| 2017-07-28 | 70.74 |
| 2017-07-27 | 71.67 |
| 2017-07-26 | 70.43 |
| 2017-07-25 | 69.82 |
| 2017-07-24 | 70.12 |
| 2017-07-21 | 69.20 |
| 2017-07-20 | 68.89 |
| 2017-07-19 | 68.58 |
| 2017-07-18 | 67.65 |
| 2017-07-17 | 67.65 |
| 2017-07-14 | 67.04 |
| 2017-07-13 | 66.73 |
| 2017-07-12 | 64.88 |
| 2017-07-11 | 63.95 |
| 2017-07-10 | 61.48 |
| 2017-07-07 | 60.55 |
| 2017-07-06 | 61.48 |
| 2017-07-05 | 61.17 |
| 2017-07-04 | 60.55 |
| 2017-07-03 | 62.10 |
| 2017-06-30 | 62.10 |
| 2017-06-29 | 62.71 |
| 2017-06-28 | 61.79 |
| 2017-06-27 | 62.10 |
| 2017-06-26 | 62.41 |
| 2017-06-23 | 61.79 |
| 2017-06-22 | 61.48 |
| 2017-06-21 | 60.86 |
| 2017-06-20 | 61.79 |
| 2017-06-19 | 62.41 |
| 2017-06-16 | 60.55 |
| 2017-06-15 | 60.24 |
| 2017-06-14 | 62.10 |
| 2017-06-13 | 62.10 |
| 2017-06-12 | 61.48 |
| 2017-06-09 | 63.02 |
| 2017-06-08 | 63.02 |
| 2017-06-07 | 62.41 |
| 2017-06-06 | 62.41 |
| 2017-06-05 | 61.79 |
| 2017-06-02 | 62.10 |
| 2017-06-01 | 60.55 |
| 2017-05-31 | 60.55 |
| 2017-05-29 | 60.55 |
| 2017-05-26 | 59.94 |
| 2017-05-25 | 59.63 |
| 2017-05-24 | 58.39 |
| 2017-05-23 | 58.70 |
| 2017-05-22 | 58.39 |
| 2017-05-19 | 57.16 |
| 2017-05-18 | 56.85 |
| 2017-05-17 | 58.08 |
| 2017-05-16 | 58.08 |
| 2017-05-15 | 58.08 |
| 2017-05-12 | 56.54 |
| 2017-05-11 | 56.23 |
| 2017-05-10 | 55.30 |
| 2017-05-09 | 54.69 |
| 2017-05-08 | 52.83 |
| 2017-05-05 | 52.22 |
| 2017-05-04 | 53.76 |
| 2017-05-02 | 53.14 |
| 2017-04-28 | 53.14 |
| 2017-04-27 | 53.45 |
| 2017-04-26 | 52.53 |
| 2017-04-25 | 51.91 |
| 2017-04-24 | 50.07 |
| 2017-04-21 | 49.15 |
| 2017-04-20 | 49.46 |
| 2017-04-19 | 48.23 |
| 2017-04-18 | 48.23 |
| 2017-04-13 | 50.68 |
| 2017-04-12 | 50.99 |
| 2017-04-11 | 49.76 |
| 2017-04-10 | 50.68 |
| 2017-04-07 | 50.68 |
| 2017-04-06 | 50.68 |
| 2017-04-05 | 51.30 |
| 2017-04-03 | 50.38 |
| 2017-03-31 | 50.07 |
| 2017-03-30 | 50.99 |
| 2017-03-29 | 51.30 |
| 2017-03-28 | 51.30 |
| 2017-03-27 | 50.38 |
| 2017-03-24 | 51.61 |
| 2017-03-23 | 50.99 |
| 2017-03-22 | 50.99 |
| 2017-03-21 | 52.53 |
| 2017-03-20 | 51.91 |
| 2017-03-17 | 50.99 |
| 2017-03-16 | 50.68 |
| 2017-03-15 | 47.92 |
| 2017-03-14 | 47.92 |
| 2017-03-13 | 47.92 |
| 2017-03-10 | 46.39 |
| 2017-03-09 | 46.08 |
| 2017-03-08 | 47.31 |
| 2017-03-07 | 47.00 |
| 2017-03-06 | 46.39 |
| 2017-03-03 | 46.39 |
| 2017-03-02 | 47.00 |
| 2017-03-01 | 47.62 |
| 2017-02-28 | 47.62 |
| 2017-02-27 | 48.84 |
| 2017-02-24 | 49.15 |
| 2017-02-23 | 49.46 |
| 2017-02-22 | 49.46 |
| 2017-02-21 | 48.54 |
| 2017-02-20 | 49.46 |
| 2017-02-17 | 48.84 |
| 2017-02-16 | 49.15 |
| 2017-02-15 | 48.23 |
| 2017-02-14 | 46.69 |
| 2017-02-13 | 46.39 |
| 2017-02-10 | 46.08 |
| 2017-02-09 | 45.47 |
| 2017-02-08 | 45.47 |
| 2017-02-07 | 44.24 |
| 2017-02-06 | 44.24 |
| 2017-02-03 | 42.71 |
| 2017-02-02 | 43.32 |
| 2017-02-01 | 44.24 |
| 2017-01-27 | 44.55 |
| 2017-01-26 | 44.55 |
| 2017-01-25 | 42.40 |
| 2017-01-24 | 41.78 |
| 2017-01-23 | 41.48 |
| 2017-01-20 | 41.78 |
| 2017-01-19 | 42.71 |
| 2017-01-18 | 42.71 |
| 2017-01-17 | 41.48 |
| 2017-01-16 | 40.56 |
| 2017-01-13 | 41.78 |
| 2017-01-12 | 41.48 |
| 2017-01-11 | 41.78 |
| 2017-01-10 | 40.25 |
| 2017-01-09 | 39.64 |
| 2017-01-06 | 39.02 |
| 2017-01-05 | 38.72 |
| 2017-01-04 | 36.87 |
| 2017-01-03 | 36.87 |
| 2016-12-30 | 35.65 |
| 2016-12-29 | 34.73 |
| 2016-12-28 | 34.11 |
| 2016-12-23 | 33.50 |
| 2016-12-22 | 34.11 |
| 2016-12-21 | 35.03 |
| 2016-12-20 | 34.42 |
| 2016-12-19 | 35.03 |
| 2016-12-16 | 36.26 |
| 2016-12-15 | 36.26 |
| 2016-12-14 | 39.02 |
| 2016-12-13 | 38.72 |
| 2016-12-12 | 38.41 |
| 2016-12-09 | 40.86 |
| 2016-12-08 | 41.17 |
| 2016-12-07 | 41.17 |
| 2016-12-06 | 40.25 |
| 2016-12-05 | 39.33 |
| 2016-12-02 | 39.64 |
| 2016-12-01 | 41.78 |
| 2016-11-30 | 41.17 |
| 2016-11-29 | 40.56 |
| 2016-11-28 | 41.17 |
| 2016-11-25 | 40.56 |
| 2016-11-24 | 39.64 |
| 2016-11-23 | 40.56 |
| 2016-11-22 | 40.56 |
| 2016-11-21 | 38.41 |
| 2016-11-18 | 37.79 |
| 2016-11-17 | 37.49 |
| 2016-11-16 | 38.10 |
| 2016-11-15 | 38.10 |
| 2016-11-14 | 37.49 |
| 2016-11-11 | 39.33 |
| 2016-11-10 | 41.48 |
| 2016-11-09 | 38.72 |
| 2016-11-08 | 41.48 |
| 2016-11-07 | 41.17 |
| 2016-11-04 | 40.25 |
| 2016-11-03 | 40.56 |
| 2016-11-02 | 41.17 |
| 2016-11-01 | 43.01 |
| 2016-10-31 | 41.78 |
| 2016-10-28 | 41.97 |
| 2016-10-27 | 42.87 |
| 2016-10-26 | 44.06 |
| 2016-10-25 | 45.56 |
| 2016-10-24 | 45.85 |
| 2016-10-20 | 44.36 |
| 2016-10-19 | 43.76 |
| 2016-10-18 | 44.36 |
| 2016-10-17 | 42.27 |
| 2016-10-14 | 43.46 |
| 2016-10-13 | 42.27 |
| 2016-10-12 | 44.36 |
| 2016-10-11 | 44.96 |
| 2016-10-07 | 47.05 |
| 2016-10-06 | 47.65 |
| 2016-10-05 | 46.45 |
| 2016-10-04 | 45.85 |
| 2016-10-03 | 45.26 |
| 2016-09-30 | 43.46 |
| 2016-09-29 | 46.45 |
| 2016-09-28 | 45.56 |
| 2016-09-27 | 45.26 |
| 2016-09-26 | 44.06 |
| 2016-09-23 | 45.56 |
| 2016-09-22 | 46.45 |
| 2016-09-21 | 45.56 |
| 2016-09-20 | 45.26 |
| 2016-09-19 | 44.96 |
| 2016-09-15 | 44.06 |
| 2016-09-14 | 43.16 |
| 2016-09-13 | 43.46 |
| 2016-09-12 | 43.76 |
| 2016-09-09 | 48.54 |
| 2016-09-08 | 46.75 |
| 2016-09-07 | 46.15 |
| 2016-09-06 | 46.15 |
| 2016-09-05 | 45.26 |
| 2016-09-02 | 42.87 |
| 2016-09-01 | 42.87 |
| 2016-08-31 | 41.37 |
| 2016-08-30 | 41.37 |
| 2016-08-29 | 40.47 |
| 2016-08-26 | 41.07 |
| 2016-08-25 | 40.18 |
| 2016-08-24 | 40.18 |
| 2016-08-23 | 41.37 |
| 2016-08-22 | 41.37 |
| 2016-08-19 | 40.77 |
| 2016-08-18 | 41.67 |
| 2016-08-17 | 39.88 |
| 2016-08-16 | 40.47 |
| 2016-08-15 | 41.07 |
| 2016-08-12 | 39.58 |
| 2016-08-11 | 38.38 |
| 2016-08-10 | 37.78 |
| 2016-08-09 | 37.78 |
| 2016-08-08 | 37.78 |
| 2016-08-05 | 35.99 |
| 2016-08-04 | 33.90 |
| 2016-08-03 | 33.30 |
| 2016-08-01 | 35.99 |
| 2016-07-29 | 34.20 |
| 2016-07-28 | 35.99 |
| 2016-07-27 | 35.39 |
| 2016-07-26 | 35.99 |
| 2016-07-25 | 34.80 |
| 2016-07-22 | 34.50 |
| 2016-07-21 | 34.80 |
| 2016-07-20 | 34.50 |
| 2016-07-19 | 32.70 |
| 2016-07-18 | 33.60 |
| 2016-07-15 | 33.30 |
| 2016-07-14 | 32.40 |
| 2016-07-13 | 30.91 |
| 2016-07-12 | 30.31 |
| 2016-07-11 | 27.92 |
| 2016-07-08 | 26.43 |
| 2016-07-07 | 27.02 |
| 2016-07-06 | 25.83 |
| 2016-07-05 | 27.32 |
| 2016-07-04 | 29.42 |
| 2016-06-30 | 27.62 |
| 2016-06-29 | 25.53 |
| 2016-06-28 | 23.74 |
| 2016-06-27 | 23.74 |
| 2016-06-24 | 24.04 |
| 2016-06-23 | 27.62 |
| 2016-06-22 | 27.32 |
| 2016-06-21 | 25.83 |
| 2016-06-20 | 24.63 |
| 2016-06-17 | 23.14 |
| 2016-06-16 | 22.24 |
| 2016-06-15 | 24.33 |
| 2016-06-14 | 24.33 |
| 2016-06-13 | 24.93 |
| 2016-06-10 | 27.92 |
| 2016-06-08 | 29.42 |
| 2016-06-07 | 29.12 |
| 2016-06-06 | 27.62 |
| 2016-06-03 | 27.02 |
| 2016-06-02 | 26.43 |
| 2016-06-01 | 25.53 |
| 2016-05-31 | 26.13 |
| 2016-05-30 | 24.63 |
| 2016-05-27 | 24.33 |
| 2016-05-26 | 23.44 |
| 2016-05-25 | 23.14 |
| 2016-05-24 | 20.15 |
| 2016-05-23 | 19.55 |
| 2016-05-20 | 20.45 |
| 2016-05-19 | 18.84 |
| 2016-05-18 | 19.31 |
| 2016-05-17 | 21.35 |
| 2016-05-16 | 19.85 |
| 2016-05-13 | 18.84 |
| 2016-05-12 | 19.85 |
| 2016-05-11 | 20.75 |
| 2016-05-10 | 22.24 |
| 2016-05-09 | 21.35 |
| 2016-05-06 | 20.75 |
| 2016-05-05 | 22.84 |
| 2016-05-04 | 23.74 |
| 2016-05-03 | 24.04 |
| 2016-04-29 | 26.43 |
| 2016-04-28 | 28.52 |
| 2016-04-27 | 28.46 |
| 2016-04-26 | 28.76 |
| 2016-04-25 | 27.87 |
| 2016-04-22 | 29.35 |
| 2016-04-21 | 30.24 |
| 2016-04-20 | 27.57 |
| 2016-04-19 | 29.05 |
| 2016-04-18 | 27.27 |
| 2016-04-15 | 28.16 |
| 2016-04-14 | 28.76 |
| 2016-04-13 | 27.57 |
| 2016-04-12 | 23.42 |
| 2016-04-11 | 23.42 |
| 2016-04-08 | 22.53 |
| 2016-04-07 | 21.93 |
| 2016-04-06 | 21.64 |
| 2016-04-05 | 21.04 |
| 2016-04-01 | 23.12 |
| 2016-03-31 | 24.90 |
| 2016-03-30 | 25.49 |
| 2016-03-29 | 22.23 |
| 2016-03-24 | 22.23 |
| 2016-03-23 | 24.01 |
| 2016-03-22 | 24.01 |
| 2016-03-21 | 24.01 |
| 2016-03-18 | 24.31 |
| 2016-03-17 | 23.12 |
| 2016-03-16 | 21.93 |
| 2016-03-15 | 22.23 |
| 2016-03-14 | 22.82 |
| 2016-03-11 | 21.64 |
| 2016-03-10 | 20.45 |
| 2016-03-09 | 20.45 |
| 2016-03-08 | 20.45 |
| 2016-03-07 | 21.34 |
| 2016-03-04 | 21.04 |
| 2016-03-03 | 19.56 |
| 2016-03-02 | 19.86 |
| 2016-03-01 | 16.06 |
| 2016-02-29 | 14.52 |
| 2016-02-26 | 16.18 |
| 2016-02-25 | 13.21 |
| 2016-02-24 | 14.87 |
| 2016-02-23 | 16.41 |
| 2016-02-22 | 16.65 |
| 2016-02-19 | 15.35 |
| 2016-02-18 | 16.06 |
| 2016-02-17 | 13.33 |
| 2016-02-16 | 14.52 |
| 2016-02-15 | 13.45 |
| 2016-02-12 | 9.89 |
| 2016-02-11 | 10.96 |
| 2016-02-05 | 15.58 |
| 2016-02-04 | 14.99 |
| 2016-02-03 | 13.92 |
| 2016-02-02 | 16.41 |
| 2016-02-01 | 17.13 |
| 2016-01-29 | 17.72 |
| 2016-01-28 | 15.11 |
| 2016-01-27 | 14.04 |
| 2016-01-26 | 12.85 |
| 2016-01-25 | 15.94 |
| 2016-01-22 | 14.63 |
| 2016-01-21 | 11.31 |
| 2016-01-20 | 13.09 |
| 2016-01-19 | 17.72 |
| 2016-01-18 | 15.47 |
| 2016-01-15 | 16.89 |
| 2016-01-14 | 18.97 |
| 2016-01-13 | 19.86 |
| 2016-01-12 | 18.08 |
| 2016-01-11 | 19.26 |
| 2016-01-08 | 22.82 |
| 2016-01-07 | 21.93 |
| 2016-01-06 | 25.49 |
| 2016-01-05 | 26.98 |
| 2016-01-04 | 27.27 |
| 2015-12-31 | 31.13 |
| 2015-12-30 | 31.43 |
| 2015-12-29 | 31.72 |
| 2015-12-28 | 31.13 |
| 2015-12-24 | 32.32 |
| 2015-12-23 | 31.72 |
| 2015-12-22 | 30.54 |
| 2015-12-21 | 30.54 |
| 2015-12-18 | 30.54 |
| 2015-12-17 | 31.13 |
| 2015-12-16 | 30.24 |
| 2015-12-15 | 27.57 |
| 2015-12-14 | 27.87 |
| 2015-12-11 | 28.76 |
| 2015-12-10 | 29.94 |
| 2015-12-09 | 30.54 |
| 2015-12-08 | 31.13 |
| 2015-12-07 | 33.50 |
| 2015-12-04 | 33.21 |
| 2015-12-03 | 34.10 |
| 2015-12-02 | 34.69 |
| 2015-12-01 | 34.10 |
| 2015-11-30 | 31.72 |
| 2015-11-27 | 32.32 |
| 2015-11-26 | 34.99 |
| 2015-11-25 | 34.99 |
| 2015-11-24 | 35.28 |
| 2015-11-23 | 35.88 |
| 2015-11-20 | 36.17 |
| 2015-11-19 | 34.69 |
| 2015-11-18 | 32.91 |
| 2015-11-17 | 33.50 |
| 2015-11-16 | 31.72 |
| 2015-11-13 | 34.10 |
| 2015-11-12 | 37.36 |
| 2015-11-11 | 33.80 |
| 2015-11-10 | 34.10 |
| 2015-11-09 | 35.58 |
| 2015-11-06 | 36.77 |
| 2015-11-05 | 37.66 |
| 2015-11-04 | 37.95 |
| 2015-11-03 | 35.28 |
| 2015-11-02 | 33.80 |
| 2015-10-30 | 35.58 |
| 2015-10-29 | 36.17 |
| 2015-10-28 | 37.18 |
| 2015-10-27 | 38.34 |
| 2015-10-26 | 38.05 |
| 2015-10-23 | 38.63 |
| 2015-10-22 | 36.60 |
| 2015-10-20 | 37.18 |
| 2015-10-19 | 37.76 |
| 2015-10-16 | 37.76 |
| 2015-10-15 | 36.89 |
| 2015-10-14 | 34.00 |
| 2015-10-13 | 35.16 |
| 2015-10-12 | 36.03 |
| 2015-10-09 | 34.00 |
| 2015-10-08 | 33.72 |
| 2015-10-07 | 34.58 |
| 2015-10-06 | 30.54 |
| 2015-10-05 | 30.83 |
| 2015-10-02 | 28.81 |
| 2015-09-30 | 24.76 |
| 2015-09-29 | 23.03 |
| 2015-09-25 | 27.07 |
| 2015-09-24 | 26.50 |
| 2015-09-23 | 27.65 |
| 2015-09-22 | 29.96 |
| 2015-09-21 | 29.96 |
| 2015-09-18 | 31.41 |
| 2015-09-17 | 30.25 |
| 2015-09-16 | 31.12 |
| 2015-09-15 | 27.94 |
| 2015-09-14 | 29.09 |
| 2015-09-11 | 28.52 |
| 2015-09-10 | 28.81 |
| 2015-09-09 | 31.98 |
| 2015-09-08 | 27.07 |
| 2015-09-07 | 23.03 |
| 2015-09-04 | 24.19 |
| 2015-09-02 | 24.76 |
| 2015-09-01 | 25.92 |
| 2015-08-31 | 29.09 |
| 2015-08-28 | 29.38 |
| 2015-08-27 | 30.25 |
| 2015-08-26 | 25.34 |
| 2015-08-25 | 27.65 |
| 2015-08-24 | 26.50 |
| 2015-08-21 | 33.43 |
| 2015-08-20 | 35.45 |
| 2015-08-19 | 37.47 |
| 2015-08-18 | 39.20 |
| 2015-08-17 | 41.51 |
| 2015-08-14 | 42.38 |
| 2015-08-13 | 42.38 |
| 2015-08-12 | 41.51 |
| 2015-08-11 | 44.98 |
| 2015-08-10 | 44.69 |
| 2015-08-07 | 44.98 |
| 2015-08-06 | 44.40 |
| 2015-08-05 | 44.98 |
| 2015-08-04 | 44.40 |
| 2015-08-03 | 44.40 |
| 2015-07-31 | 45.56 |
| 2015-07-30 | 44.98 |
| 2015-07-29 | 45.85 |
| 2015-07-28 | 45.27 |
| 2015-07-27 | 44.11 |
| 2015-07-24 | 48.44 |
| 2015-07-23 | 50.18 |
| 2015-07-22 | 49.60 |
| 2015-07-21 | 51.04 |
| 2015-07-20 | 50.18 |
| 2015-07-17 | 50.47 |
| 2015-07-16 | 48.73 |
| 2015-07-15 | 48.16 |
| 2015-07-14 | 48.44 |
| 2015-07-13 | 49.31 |
| 2015-07-10 | 47.29 |
| 2015-07-09 | 44.40 |
| 2015-07-08 | 39.20 |
| 2015-07-07 | 47.58 |
| 2015-07-06 | 49.31 |
| 2015-07-03 | 53.93 |
| 2015-07-02 | 55.38 |
| 2015-06-30 | 55.09 |
| 2015-06-29 | 53.64 |
| 2015-06-26 | 57.40 |
| 2015-06-25 | 60.29 |
| 2015-06-24 | 61.15 |
| 2015-06-23 | 60.57 |
| 2015-06-22 | 59.13 |
| 2015-06-19 | 57.11 |
| 2015-06-18 | 56.53 |
| 2015-06-17 | 56.53 |
| 2015-06-16 | 55.66 |
| 2015-06-15 | 57.11 |
| 2015-06-12 | 60.00 |
| 2015-06-11 | 57.98 |
| 2015-06-10 | 56.24 |
| 2015-06-09 | 58.26 |
| 2015-06-08 | 60.00 |
| 2015-06-05 | 59.42 |
| 2015-06-04 | 61.44 |
| 2015-06-03 | 61.73 |
| 2015-06-02 | 60.86 |
| 2015-06-01 | 61.73 |
| 2015-05-29 | 60.57 |
| 2015-05-28 | 64.62 |
| 2015-05-27 | 64.04 |
| 2015-05-26 | 65.48 |
| 2015-05-22 | 63.46 |
| 2015-05-21 | 60.86 |
| 2015-05-20 | 60.86 |
| 2015-05-19 | 61.44 |
| 2015-05-18 | 60.57 |
| 2015-05-15 | 62.02 |
| 2015-05-14 | 59.13 |
| 2015-05-13 | 58.84 |
| 2015-05-12 | 59.71 |
| 2015-05-11 | 61.44 |
| 2015-05-08 | 60.57 |
| 2015-05-07 | 58.84 |
| 2015-05-06 | 61.15 |
| 2015-05-05 | 61.73 |
| 2015-05-04 | 64.04 |
| 2015-04-30 | 63.75 |
| 2015-04-29 | 65.48 |
| 2015-04-28 | 65.89 |
| 2015-04-27 | 65.89 |
| 2015-04-24 | 63.31 |
| 2015-04-23 | 61.87 |
| 2015-04-22 | 62.73 |
| 2015-04-21 | 62.44 |
| 2015-04-20 | 57.85 |
| 2015-04-17 | 61.30 |
| 2015-04-16 | 61.58 |
| 2015-04-15 | 61.01 |
| 2015-04-14 | 60.72 |
| 2015-04-13 | 63.02 |
| 2015-04-10 | 58.71 |
| 2015-04-09 | 56.70 |
| 2015-04-08 | 52.69 |
| 2015-04-02 | 47.23 |
| 2015-04-01 | 46.09 |
| 2015-03-31 | 45.22 |
| 2015-03-30 | 44.94 |
| 2015-03-27 | 42.64 |
| 2015-03-26 | 42.93 |
| 2015-03-25 | 43.22 |
| 2015-03-24 | 42.07 |
| 2015-03-23 | 42.64 |
| 2015-03-20 | 42.07 |
| 2015-03-19 | 42.35 |
| 2015-03-18 | 40.63 |
| 2015-03-17 | 39.48 |
| 2015-03-16 | 39.48 |
| 2015-03-13 | 38.62 |
| 2015-03-12 | 38.62 |
| 2015-03-11 | 38.05 |
| 2015-03-10 | 39.20 |
| 2015-03-09 | 40.35 |
| 2015-03-06 | 40.63 |
| 2015-03-05 | 40.35 |
| 2015-03-04 | 41.49 |
| 2015-03-03 | 43.22 |
| 2015-03-02 | 44.08 |
| 2015-02-27 | 44.08 |
| 2015-02-26 | 44.65 |
| 2015-02-25 | 43.50 |
| 2015-02-24 | 43.50 |
| 2015-02-23 | 44.08 |
| 2015-02-18 | 43.79 |
| 2015-02-17 | 44.08 |
| 2015-02-16 | 43.50 |
| 2015-02-13 | 43.22 |
| 2015-02-12 | 41.78 |
| 2015-02-11 | 40.92 |
| 2015-02-10 | 42.35 |
| 2015-02-09 | 42.07 |
| 2015-02-06 | 43.22 |
| 2015-02-05 | 43.79 |
| 2015-02-04 | 42.93 |
| 2015-02-03 | 42.07 |
| 2015-02-02 | 41.78 |
| 2015-01-30 | 42.07 |
| 2015-01-29 | 42.64 |
| 2015-01-28 | 44.08 |
| 2015-01-27 | 43.79 |
| 2015-01-26 | 44.36 |
| 2015-01-23 | 43.79 |
| 2015-01-22 | 42.35 |
| 2015-01-21 | 41.21 |
| 2015-01-20 | 38.91 |
| 2015-01-19 | 37.48 |
| 2015-01-16 | 39.77 |
| 2015-01-15 | 41.21 |
| 2015-01-14 | 39.77 |
| 2015-01-13 | 40.63 |
| 2015-01-12 | 39.48 |
| 2015-01-09 | 38.91 |
| 2015-01-08 | 38.34 |
| 2015-01-07 | 37.19 |
| 2015-01-06 | 35.75 |
| 2015-01-05 | 37.48 |
| 2015-01-02 | 38.05 |
| 2014-12-31 | 37.19 |
| 2014-12-30 | 35.75 |
| 2014-12-29 | 37.76 |
| 2014-12-24 | 35.75 |
| 2014-12-23 | 35.47 |
| 2014-12-22 | 36.04 |
| 2014-12-19 | 34.32 |
| 2014-12-18 | 32.31 |
| 2014-12-17 | 31.16 |
| 2014-12-16 | 31.45 |
| 2014-12-15 | 33.74 |
| 2014-12-12 | 34.89 |
| 2014-12-11 | 35.47 |
| 2014-12-10 | 36.33 |
| 2014-12-09 | 36.04 |
| 2014-12-08 | 39.20 |
| 2014-12-05 | 38.91 |
| 2014-12-04 | 38.34 |
| 2014-12-03 | 35.75 |
| 2014-12-02 | 36.90 |
| 2014-12-01 | 35.18 |
| 2014-11-28 | 38.91 |
| 2014-11-27 | 39.20 |
| 2014-11-26 | 40.06 |
| 2014-11-25 | 38.34 |
| 2014-11-24 | 38.62 |
| 2014-11-21 | 36.04 |
| 2014-11-20 | 34.89 |
| 2014-11-19 | 35.47 |
| 2014-11-18 | 36.33 |
| 2014-11-17 | 37.76 |
| 2014-11-14 | 39.48 |
| 2014-11-13 | 39.20 |
| 2014-11-12 | 38.62 |
| 2014-11-11 | 37.76 |
| 2014-11-10 | 37.76 |
| 2014-11-07 | 36.33 |
| 2014-11-06 | 37.19 |
| 2014-11-05 | 37.48 |
| 2014-11-04 | 38.34 |
| 2014-11-03 | 38.34 |
| 2014-10-31 | 38.91 |
| 2014-10-30 | 37.19 |
| 2014-10-29 | 38.11 |
| 2014-10-28 | 36.43 |
| 2014-10-27 | 34.20 |
| 2014-10-24 | 35.04 |
| 2014-10-23 | 35.32 |
| 2014-10-22 | 35.60 |
| 2014-10-21 | 33.92 |
| 2014-10-20 | 33.64 |
| 2014-10-17 | 33.64 |
| 2014-10-16 | 32.53 |
| 2014-10-15 | 34.20 |
| 2014-10-14 | 33.64 |
| 2014-10-13 | 34.20 |
| 2014-10-10 | 33.64 |
| 2014-10-09 | 36.15 |
| 2014-10-08 | 34.76 |
| 2014-10-07 | 35.60 |
| 2014-10-06 | 35.04 |
| 2014-10-03 | 33.64 |
| 2014-09-30 | 32.81 |
| 2014-09-29 | 34.48 |
| 2014-09-26 | 36.99 |
| 2014-09-25 | 37.55 |
| 2014-09-24 | 38.39 |
| 2014-09-23 | 38.11 |
| 2014-09-22 | 38.39 |
| 2014-09-19 | 40.62 |
| 2014-09-18 | 39.78 |
| 2014-09-17 | 41.18 |
| 2014-09-16 | 39.78 |
| 2014-09-15 | 40.90 |
| 2014-09-12 | 42.01 |
| 2014-09-11 | 42.57 |
| 2014-09-10 | 42.57 |
| 2014-09-08 | 45.08 |
| 2014-09-05 | 45.36 |
| 2014-09-04 | 45.64 |
| 2014-09-03 | 45.92 |
| 2014-09-02 | 42.57 |
| 2014-09-01 | 42.29 |
| 2014-08-29 | 42.57 |
| 2014-08-28 | 42.57 |
| 2014-08-27 | 43.41 |
| 2014-08-26 | 44.52 |
| 2014-08-25 | 44.80 |
| 2014-08-22 | 44.24 |
| 2014-08-21 | 43.97 |
| 2014-08-20 | 44.52 |
| 2014-08-19 | 44.24 |
| 2014-08-18 | 43.41 |
| 2014-08-15 | 43.41 |
| 2014-08-14 | 42.57 |
| 2014-08-13 | 43.13 |
| 2014-08-12 | 41.73 |
| 2014-08-11 | 41.73 |
| 2014-08-08 | 39.78 |
| 2014-08-07 | 40.34 |
| 2014-08-06 | 41.18 |
| 2014-08-05 | 41.18 |
| 2014-08-04 | 41.45 |
| 2014-08-01 | 40.90 |
| 2014-07-31 | 42.57 |
| 2014-07-30 | 42.29 |
| 2014-07-29 | 41.45 |
| 2014-07-28 | 40.06 |
| 2014-07-25 | 39.22 |
| 2014-07-24 | 38.39 |
| 2014-07-23 | 37.83 |
| 2014-07-22 | 36.99 |
| 2014-07-21 | 34.20 |
| 2014-07-18 | 34.76 |
| 2014-07-17 | 35.32 |
| 2014-07-16 | 35.32 |
| 2014-07-15 | 34.76 |
| 2014-07-14 | 34.48 |
| 2014-07-11 | 33.64 |
| 2014-07-10 | 33.36 |
| 2014-07-09 | 33.08 |
| 2014-07-08 | 35.04 |
| 2014-07-07 | 35.32 |
| 2014-07-04 | 35.32 |
| 2014-07-03 | 35.04 |
| 2014-07-02 | 35.32 |
| 2014-06-30 | 32.53 |
| 2014-06-27 | 32.53 |
| 2014-06-26 | 32.81 |
| 2014-06-25 | 30.85 |
| 2014-06-24 | 30.85 |
| 2014-06-23 | 30.29 |
| 2014-06-20 | 32.81 |
| 2014-06-19 | 32.53 |
| 2014-06-18 | 32.53 |
| 2014-06-17 | 32.53 |
| 2014-06-16 | 33.08 |
| 2014-06-13 | 33.08 |
| 2014-06-12 | 32.25 |
| 2014-06-11 | 32.25 |
| 2014-06-10 | 32.25 |
| 2014-06-09 | 31.13 |
| 2014-06-06 | 30.57 |
| 2014-06-05 | 31.41 |
| 2014-06-04 | 31.41 |
| 2014-06-03 | 31.97 |
| 2014-05-30 | 31.13 |
| 2014-05-29 | 30.57 |
| 2014-05-28 | 31.13 |
| 2014-05-27 | 30.02 |
| 2014-05-26 | 30.02 |
| 2014-05-23 | 30.02 |
| 2014-05-22 | 29.74 |
| 2014-05-21 | 29.18 |
| 2014-05-20 | 28.62 |
| 2014-05-19 | 27.78 |
| 2014-05-16 | 27.78 |
| 2014-05-15 | 28.06 |
| 2014-05-14 | 27.50 |
| 2014-05-13 | 26.11 |
| 2014-05-12 | 25.83 |
| 2014-05-09 | 23.32 |
| 2014-05-08 | 23.04 |
| 2014-05-07 | 22.48 |
| 2014-05-05 | 23.60 |
| 2014-05-02 | 25.27 |
| 2014-04-30 | 24.16 |
| 2014-04-29 | 26.39 |
| 2014-04-28 | 24.44 |
| 2014-04-25 | 24.44 |
| 2014-04-24 | 26.65 |
| 2014-04-23 | 26.38 |
| 2014-04-22 | 27.76 |
| 2014-04-17 | 27.76 |
| 2014-04-16 | 27.48 |
| 2014-04-15 | 26.93 |
| 2014-04-14 | 29.15 |
| 2014-04-11 | 28.87 |
| 2014-04-10 | 30.26 |
| 2014-04-09 | 28.32 |
| 2014-04-08 | 26.93 |
| 2014-04-07 | 25.27 |
| 2014-04-04 | 26.10 |
| 2014-04-03 | 26.38 |
| 2014-04-02 | 26.10 |
| 2014-04-01 | 26.10 |
| 2014-03-31 | 24.16 |
| 2014-03-28 | 23.88 |
| 2014-03-27 | 22.50 |
| 2014-03-26 | 23.05 |
| 2014-03-25 | 22.22 |
| 2014-03-24 | 22.77 |
| 2014-03-21 | 20.56 |
| 2014-03-20 | 18.89 |
| 2014-03-19 | 21.11 |
| 2014-03-18 | 21.11 |
| 2014-03-17 | 20.56 |
| 2014-03-14 | 21.11 |
| 2014-03-13 | 22.22 |
| 2014-03-12 | 23.05 |
| 2014-03-11 | 24.44 |
| 2014-03-10 | 24.44 |
| 2014-03-07 | 26.93 |
| 2014-03-06 | 26.93 |
| 2014-03-05 | 26.38 |
| 2014-03-04 | 26.65 |
| 2014-03-03 | 25.82 |
| 2014-02-28 | 27.48 |
| 2014-02-27 | 27.76 |
| 2014-02-26 | 25.54 |
| 2014-02-25 | 24.99 |
| 2014-02-24 | 24.99 |
| 2014-02-21 | 26.10 |
| 2014-02-20 | 25.27 |
| 2014-02-19 | 26.38 |
| 2014-02-18 | 26.10 |
| 2014-02-17 | 25.54 |
| 2014-02-14 | 24.99 |
| 2014-02-13 | 23.88 |
| 2014-02-12 | 24.71 |
| 2014-02-11 | 22.77 |
| 2014-02-10 | 20.56 |
| 2014-02-07 | 20.83 |
| 2014-02-06 | 19.72 |
| 2014-02-05 | 18.89 |
| 2014-02-04 | 19.72 |
| 2014-01-30 | 23.05 |
| 2014-01-29 | 23.60 |
| 2014-01-28 | 22.77 |
| 2014-01-27 | 22.77 |
| 2014-01-24 | 25.27 |
| 2014-01-23 | 27.21 |
| 2014-01-22 | 28.87 |
| 2014-01-21 | 28.59 |
| 2014-01-20 | 28.04 |
| 2014-01-17 | 29.42 |
| 2014-01-16 | 28.59 |
| 2014-01-15 | 28.04 |
| 2014-01-14 | 27.48 |
| 2014-01-13 | 28.04 |
| 2014-01-10 | 27.76 |
| 2014-01-09 | 27.21 |
| 2014-01-08 | 28.59 |
| 2014-01-07 | 26.93 |
| 2014-01-06 | 26.65 |
| 2014-01-03 | 27.48 |
| 2014-01-02 | 30.26 |
| 2013-12-31 | 29.98 |
| 2013-12-30 | 29.98 |
| 2013-12-27 | 29.98 |
| 2013-12-24 | 29.70 |
| 2013-12-23 | 28.32 |
| 2013-12-20 | 27.48 |
| 2013-12-19 | 27.76 |
| 2013-12-18 | 29.42 |
| 2013-12-17 | 28.87 |
| 2013-12-16 | 29.15 |
| 2013-12-13 | 29.98 |
| 2013-12-12 | 29.98 |
| 2013-12-11 | 30.26 |
| 2013-12-10 | 32.75 |
| 2013-12-09 | 33.03 |
| 2013-12-06 | 33.03 |
| 2013-12-05 | 32.47 |
| 2013-12-04 | 32.75 |
| 2013-12-03 | 33.58 |
| 2013-12-02 | 34.14 |
| 2013-11-29 | 33.58 |
| 2013-11-28 | 33.03 |
| 2013-11-27 | 33.03 |
| 2013-11-26 | 32.75 |
| 2013-11-25 | 32.75 |
| 2013-11-22 | 32.20 |
| 2013-11-21 | 31.64 |
| 2013-11-20 | 32.47 |
| 2013-11-19 | 32.20 |
| 2013-11-18 | 32.20 |
| 2013-11-15 | 28.59 |
| 2013-11-14 | 26.38 |
| 2013-11-13 | 25.54 |
| 2013-11-12 | 28.04 |
| 2013-11-11 | 28.87 |
| 2013-11-08 | 26.93 |
| 2013-11-07 | 27.48 |
| 2013-11-06 | 28.32 |
| 2013-11-05 | 28.59 |
| 2013-11-04 | 29.42 |
| 2013-11-01 | 29.70 |
| 2013-10-31 | 29.42 |
| 2013-10-30 | 30.37 |
| 2013-10-29 | 27.93 |
| 2013-10-28 | 27.66 |
| 2013-10-25 | 26.85 |
| 2013-10-24 | 27.66 |
| 2013-10-23 | 28.47 |
| 2013-10-22 | 30.10 |
| 2013-10-21 | 30.64 |
| 2013-10-18 | 30.10 |
| 2013-10-17 | 28.47 |
| 2013-10-16 | 29.28 |
| 2013-10-15 | 30.37 |
| 2013-10-11 | 29.83 |
| 2013-10-10 | 28.20 |
| 2013-10-09 | 28.74 |
| 2013-10-08 | 29.55 |
| 2013-10-07 | 28.20 |
| 2013-10-04 | 29.01 |
| 2013-10-03 | 29.55 |
| 2013-10-02 | 28.20 |
| 2013-09-30 | 27.66 |
| 2013-09-27 | 29.28 |
| 2013-09-26 | 29.01 |
| 2013-09-25 | 29.28 |
| 2013-09-24 | 29.28 |
| 2013-09-23 | 30.37 |
| 2013-09-19 | 30.91 |
| 2013-09-18 | 28.74 |
| 2013-09-17 | 29.01 |
| 2013-09-16 | 29.83 |
| 2013-09-13 | 27.66 |
| 2013-09-12 | 27.93 |
| 2013-09-11 | 27.66 |
| 2013-09-10 | 27.66 |
| 2013-09-09 | 26.58 |
| 2013-09-06 | 26.04 |
| 2013-09-05 | 25.77 |
| 2013-09-04 | 24.15 |
| 2013-09-03 | 24.42 |
| 2013-09-02 | 23.60 |
| 2013-08-30 | 20.63 |
| 2013-08-29 | 20.63 |
| 2013-08-28 | 19.82 |
| 2013-08-27 | 21.71 |
| 2013-08-26 | 22.52 |
| 2013-08-23 | 21.44 |
| 2013-08-22 | 21.71 |
| 2013-08-21 | 21.17 |
| 2013-08-20 | 21.44 |
| 2013-08-19 | 24.42 |
| 2013-08-16 | 24.96 |
| 2013-08-15 | 24.96 |
| 2013-08-13 | 25.23 |
| 2013-08-12 | 23.33 |
| 2013-08-09 | 20.63 |
| 2013-08-08 | 20.36 |
| 2013-08-07 | 19.55 |
| 2013-08-06 | 21.44 |
| 2013-08-05 | 23.33 |
| 2013-08-02 | 22.79 |
| 2013-08-01 | 22.52 |
| 2013-07-31 | 21.17 |
| 2013-07-30 | 21.71 |
| 2013-07-29 | 21.44 |
| 2013-07-26 | 21.98 |
| 2013-07-25 | 21.44 |
| 2013-07-24 | 21.98 |
| 2013-07-23 | 21.44 |
| 2013-07-22 | 18.47 |
| 2013-07-19 | 18.74 |
| 2013-07-18 | 18.47 |
| 2013-07-17 | 18.74 |
| 2013-07-16 | 18.19 |
| 2013-07-15 | 17.92 |
| 2013-07-12 | 17.65 |
| 2013-07-11 | 19.28 |
| 2013-07-10 | 16.03 |
| 2013-07-09 | 14.95 |
| 2013-07-08 | 14.41 |
| 2013-07-05 | 16.03 |
| 2013-07-04 | 13.87 |
| 2013-07-03 | 11.97 |
| 2013-07-02 | 14.68 |
| 2013-06-28 | 15.49 |
| 2013-06-27 | 13.60 |
| 2013-06-26 | 13.06 |
| 2013-06-25 | 10.35 |
| 2013-06-24 | 10.08 |
| 2013-06-21 | 12.52 |
| 2013-06-20 | 13.06 |
| 2013-06-19 | 16.57 |
| 2013-06-18 | 17.65 |
| 2013-06-17 | 17.65 |
| 2013-06-14 | 16.03 |
| 2013-06-13 | 15.76 |
| 2013-06-11 | 17.65 |
| 2013-06-10 | 19.01 |
| 2013-06-07 | 18.74 |
| 2013-06-06 | 19.82 |
| 2013-06-05 | 21.17 |
| 2013-06-04 | 22.25 |
| 2013-06-03 | 22.25 |
| 2013-05-31 | 22.79 |
| 2013-05-30 | 23.33 |
| 2013-05-29 | 23.33 |
| 2013-05-28 | 25.50 |
| 2013-05-27 | 24.15 |
| 2013-05-24 | 23.87 |
| 2013-05-23 | 23.60 |
| 2013-05-22 | 27.12 |
| 2013-05-21 | 27.66 |
| 2013-05-20 | 28.20 |
| 2013-05-16 | 25.77 |
| 2013-05-15 | 25.77 |
| 2013-05-14 | 25.23 |
| 2013-05-13 | 24.96 |
| 2013-05-10 | 27.12 |
| 2013-05-09 | 26.58 |
| 2013-05-08 | 26.04 |
| 2013-05-07 | 25.23 |
| 2013-05-06 | 24.69 |
| 2013-05-03 | 23.60 |
| 2013-05-02 | 23.60 |
| 2013-04-30 | 23.60 |
| 2013-04-29 | 22.79 |
| 2013-04-26 | 23.06 |
| 2013-04-25 | 21.99 |
| 2013-04-24 | 20.91 |
| 2013-04-23 | 18.50 |
| 2013-04-22 | 19.84 |
| 2013-04-19 | 20.11 |
| 2013-04-18 | 17.15 |
| 2013-04-17 | 17.42 |
| 2013-04-16 | 17.96 |
| 2013-04-15 | 18.23 |
| 2013-04-12 | 20.38 |
| 2013-04-11 | 19.84 |
| 2013-04-10 | 19.84 |
| 2013-04-09 | 19.03 |
| 2013-04-08 | 18.23 |
| 2013-04-05 | 18.23 |
| 2013-04-03 | 21.45 |
| 2013-04-02 | 21.99 |
| 2013-03-28 | 21.45 |
| 2013-03-27 | 21.99 |
| 2013-03-26 | 21.45 |
| 2013-03-25 | 21.18 |
| 2013-03-22 | 20.38 |
| 2013-03-21 | 20.91 |
| 2013-03-20 | 21.18 |
| 2013-03-19 | 19.30 |
| 2013-03-18 | 19.84 |
| 2013-03-15 | 22.26 |
| 2013-03-14 | 22.79 |
| 2013-03-13 | 22.53 |
| 2013-03-12 | 24.41 |
| 2013-03-11 | 25.48 |
| 2013-03-08 | 25.48 |
| 2013-03-07 | 23.60 |
| 2013-03-06 | 23.33 |
| 2013-03-05 | 22.26 |
| 2013-03-04 | 22.26 |
| 2013-03-01 | 24.14 |
| 2013-02-28 | 24.68 |
| 2013-02-27 | 22.53 |
| 2013-02-26 | 21.99 |
| 2013-02-25 | 23.87 |
| 2013-02-22 | 23.60 |
| 2013-02-21 | 24.14 |
| 2013-02-20 | 26.29 |
| 2013-02-19 | 25.48 |
| 2013-02-18 | 26.83 |
| 2013-02-15 | 27.09 |
| 2013-02-14 | 27.09 |
| 2013-02-08 | 26.29 |
| 2013-02-07 | 25.75 |
| 2013-02-06 | 26.02 |
| 2013-02-05 | 25.48 |
| 2013-02-04 | 28.44 |
| 2013-02-01 | 28.44 |
| 2013-01-31 | 28.71 |
| 2013-01-30 | 28.97 |
| 2013-01-29 | 28.44 |
| 2013-01-28 | 28.44 |
| 2013-01-25 | 27.90 |
| 2013-01-24 | 27.90 |
| 2013-01-23 | 28.17 |
| 2013-01-22 | 27.90 |
| 2013-01-21 | 27.90 |
| 2013-01-18 | 27.90 |
| 2013-01-17 | 26.56 |
| 2013-01-16 | 26.56 |
| 2013-01-15 | 26.83 |
| 2013-01-14 | 26.83 |
| 2013-01-11 | 26.29 |
| 2013-01-10 | 26.83 |
| 2013-01-09 | 26.02 |
| 2013-01-08 | 24.94 |
| 2013-01-07 | 26.29 |
| 2013-01-04 | 26.29 |
| 2013-01-03 | 26.56 |
| 2013-01-02 | 26.29 |
| 2012-12-31 | 22.79 |
| 2012-12-28 | 23.06 |
| 2012-12-27 | 22.79 |
| 2012-12-24 | 21.99 |
| 2012-12-21 | 21.99 |
| 2012-12-20 | 22.53 |
| 2012-12-19 | 22.79 |
| 2012-12-18 | 21.99 |
| 2012-12-17 | 21.99 |
| 2012-12-14 | 22.79 |
| 2012-12-13 | 21.72 |
| 2012-12-12 | 21.99 |
| 2012-12-11 | 20.91 |
| 2012-12-10 | 20.65 |
| 2012-12-07 | 20.38 |
| 2012-12-06 | 20.65 |
| 2012-12-05 | 20.91 |
| 2012-12-04 | 18.23 |
| 2012-12-03 | 17.96 |
| 2012-11-30 | 19.57 |
| 2012-11-29 | 19.03 |
| 2012-11-28 | 17.69 |
| 2012-11-27 | 18.50 |
| 2012-11-26 | 18.76 |
| 2012-11-23 | 19.03 |
| 2012-11-22 | 17.96 |
| 2012-11-21 | 16.88 |
| 2012-11-20 | 15.27 |
| 2012-11-19 | 15.54 |
| 2012-11-16 | 14.20 |
| 2012-11-15 | 14.47 |
| 2012-11-14 | 16.08 |
| 2012-11-13 | 14.73 |
| 2012-11-12 | 16.08 |
| 2012-11-09 | 15.81 |
| 2012-11-08 | 16.61 |
| 2012-11-07 | 19.84 |
| 2012-11-06 | 19.03 |
| 2012-11-05 | 19.30 |
| 2012-11-02 | 20.11 |
| 2012-11-01 | 18.23 |
| 2012-10-31 | 17.15 |
| 2012-10-30 | 15.97 |
| 2012-10-29 | 16.49 |
| 2012-10-26 | 16.76 |
| 2012-10-25 | 18.07 |
| 2012-10-24 | 17.81 |
| 2012-10-22 | 17.54 |
| 2012-10-19 | 16.49 |
| 2012-10-18 | 16.49 |
| 2012-10-17 | 15.97 |
| 2012-10-16 | 14.66 |
| 2012-10-15 | 14.66 |
| 2012-10-12 | 14.40 |
| 2012-10-11 | 13.61 |
| 2012-10-10 | 13.35 |
| 2012-10-09 | 13.35 |
| 2012-10-08 | 12.56 |
| 2012-10-05 | 13.61 |
| 2012-10-04 | 13.08 |
| 2012-10-03 | 12.82 |
| 2012-09-28 | 12.82 |
| 2012-09-27 | 12.82 |
| 2012-09-26 | 11.25 |
| 2012-09-25 | 12.30 |
| 2012-09-24 | 12.03 |
| 2012-09-21 | 12.30 |
| 2012-09-20 | 11.51 |
| 2012-09-19 | 13.08 |
| 2012-09-18 | 11.51 |
| 2012-09-17 | 11.77 |
| 2012-09-14 | 11.51 |
| 2012-09-13 | 8.62 |
| 2012-09-12 | 8.89 |
| 2012-09-11 | 7.57 |
| 2012-09-10 | 7.57 |
| 2012-09-07 | 7.57 |
| 2012-09-06 | 4.11 |
| 2012-09-05 | 3.38 |
| 2012-09-04 | 4.85 |
| 2012-09-03 | 5.74 |
| 2012-08-31 | 5.21 |
| 2012-08-30 | 5.47 |
| 2012-08-29 | 6.79 |
| 2012-08-28 | 7.05 |
| 2012-08-27 | 7.05 |
| 2012-08-24 | 7.31 |
| 2012-08-23 | 8.62 |
| 2012-08-22 | 7.31 |
| 2012-08-21 | 8.62 |
| 2012-08-20 | 8.36 |
| 2012-08-17 | 8.62 |
| 2012-08-16 | 7.57 |
| 2012-08-15 | 8.10 |
| 2012-08-14 | 9.41 |
| 2012-08-13 | 8.10 |
| 2012-08-10 | 8.36 |
| 2012-08-09 | 9.15 |
| 2012-08-08 | 7.84 |
| 2012-08-07 | 8.10 |
| 2012-08-06 | 7.57 |
| 2012-08-03 | 6.00 |
| 2012-08-02 | 6.26 |
| 2012-08-01 | 6.52 |
| 2012-07-31 | 6.52 |
| 2012-07-30 | 5.74 |
| 2012-07-27 | 3.90 |
| 2012-07-26 | 1.80 |
| 2012-07-25 | 1.70 |
| 2012-07-24 | 1.59 |
| 2012-07-23 | 2.54 |
| 2012-07-20 | 5.74 |
| 2012-07-19 | 5.47 |
| 2012-07-18 | 3.59 |
| 2012-07-17 | 4.74 |
| 2012-07-16 | 2.85 |
| 2012-07-13 | 2.75 |
| 2012-07-12 | 2.43 |
| 2012-07-11 | 4.64 |
| 2012-07-10 | 4.43 |
| 2012-07-09 | 4.64 |
| 2012-07-06 | 6.52 |
| 2012-07-05 | 6.79 |
| 2012-07-04 | 6.00 |
| 2012-07-03 | 6.26 |
| 2012-06-29 | 4.74 |
| 2012-06-28 | 2.43 |
| 2012-06-27 | 3.38 |
| 2012-06-26 | 2.33 |
| 2012-06-25 | 1.80 |
| 2012-06-22 | 2.33 |
| 2012-06-21 | 3.80 |
| 2012-06-20 | 4.95 |
| 2012-06-19 | 4.53 |
| 2012-06-18 | 4.64 |
| 2012-06-15 | 3.80 |
| 2012-06-14 | 1.38 |
| 2012-06-13 | 2.22 |
| 2012-06-12 | 1.38 |
| 2012-06-11 | 1.70 |
| 2012-06-08 | -0.82 |
| 2012-06-07 | 0.12 |
| 2012-06-06 | -0.40 |
| 2012-06-05 | -2.50 |
| 2012-06-04 | -2.92 |
| 2012-06-01 | -0.61 |
| 2012-05-31 | -0.40 |
| 2012-05-30 | -0.51 |
| 2012-05-29 | 1.28 |
| 2012-05-28 | 0.02 |
| 2012-05-25 | -0.51 |
| 2012-05-24 | -0.82 |
| 2012-05-23 | -0.40 |
| 2012-05-22 | 1.07 |
| 2012-05-21 | 0.54 |
| 2012-05-18 | 0.44 |
| 2012-05-17 | 1.80 |
| 2012-05-16 | 1.91 |
| 2012-05-15 | 5.21 |
| 2012-05-14 | 4.22 |
| 2012-05-11 | 5.47 |
| 2012-05-10 | 6.79 |
| 2012-05-09 | 7.31 |
| 2012-05-08 | 8.36 |
| 2012-05-07 | 8.36 |
| 2012-05-04 | 11.51 |
| 2012-05-03 | 12.30 |
| 2012-05-02 | 12.82 |
| 2012-04-30 | 11.51 |
| 2012-04-27 | 9.67 |
| 2012-04-26 | 9.99 |
| 2012-04-25 | 9.21 |
| 2012-04-24 | 9.21 |
| 2012-04-23 | 8.95 |
| 2012-04-20 | 10.77 |
| 2012-04-19 | 11.03 |
| 2012-04-18 | 9.99 |
| 2012-04-17 | 8.68 |
| 2012-04-16 | 8.95 |
| 2012-04-13 | 9.47 |
| 2012-04-12 | 7.38 |
| 2012-04-11 | 6.34 |
| 2012-04-10 | 7.38 |
| 2012-04-05 | 8.68 |
| 2012-04-03 | 9.73 |
| 2012-04-02 | 8.16 |
| 2012-03-30 | 8.42 |
| 2012-03-29 | 8.68 |
| 2012-03-28 | 10.25 |
| 2012-03-27 | 11.29 |
| 2012-03-26 | 9.21 |
| 2012-03-23 | 8.95 |
| 2012-03-22 | 10.25 |
| 2012-03-21 | 10.25 |
| 2012-03-20 | 10.25 |
| 2012-03-19 | 11.29 |
| 2012-03-16 | 12.59 |
| 2012-03-15 | 12.59 |
| 2012-03-14 | 12.33 |
| 2012-03-13 | 12.33 |
| 2012-03-12 | 11.29 |
| 2012-03-09 | 11.03 |
| 2012-03-08 | 9.99 |
| 2012-03-07 | 8.42 |
| 2012-03-06 | 9.47 |
| 2012-03-05 | 11.29 |
| 2012-03-02 | 13.64 |
| 2012-03-01 | 12.59 |
| 2012-02-29 | 13.90 |
| 2012-02-28 | 13.64 |
| 2012-02-27 | 11.55 |
| 2012-02-24 | 12.33 |
| 2012-02-23 | 12.59 |
| 2012-02-22 | 13.38 |
| 2012-02-21 | 12.85 |
| 2012-02-20 | 12.59 |
| 2012-02-17 | 12.85 |
| 2012-02-16 | 11.81 |
| 2012-02-15 | 12.59 |
| 2012-02-14 | 9.99 |
| 2012-02-13 | 9.99 |
| 2012-02-10 | 9.21 |
| 2012-02-09 | 10.51 |
| 2012-02-08 | 10.51 |
| 2012-02-07 | 8.68 |
| 2012-02-06 | 8.95 |
| 2012-02-03 | 8.95 |
| 2012-02-02 | 8.95 |
| 2012-02-01 | 7.12 |
| 2012-01-31 | 6.86 |
| 2012-01-30 | 6.08 |
| 2012-01-27 | 7.90 |
| 2012-01-26 | 7.38 |
| 2012-01-20 | 5.56 |
| 2012-01-19 | 5.04 |
| 2012-01-18 | 3.63 |
| 2012-01-17 | 3.32 |
| 2012-01-16 | -0.12 |
| 2012-01-13 | 1.02 |
| 2012-01-12 | 0.50 |
| 2012-01-11 | 0.81 |
| 2012-01-10 | -0.12 |
| 2012-01-09 | -0.54 |
| 2012-01-06 | -2.31 |
| 2012-01-05 | -0.96 |
| 2012-01-04 | -1.48 |
| 2012-01-03 | -0.85 |
| 2011-12-30 | -3.15 |
| 2011-12-29 | -3.46 |
| 2011-12-28 | -2.73 |
| 2011-12-23 | -2.11 |
| 2011-12-22 | -3.46 |
| 2011-12-21 | -3.36 |
| 2011-12-20 | -5.02 |
| 2011-12-19 | -5.02 |
| 2011-12-16 | -3.77 |
| 2011-12-15 | -5.23 |
| 2011-12-14 | -3.67 |
| 2011-12-13 | -3.04 |
| 2011-12-12 | -2.63 |
| 2011-12-09 | -2.52 |
| 2011-12-08 | 0.40 |
| 2011-12-07 | 1.02 |
| 2011-12-06 | -0.54 |
| 2011-12-05 | 0.81 |
| 2011-12-02 | 0.19 |
| 2011-12-01 | -0.12 |
| 2011-11-30 | -5.65 |
| 2011-11-29 | -4.19 |
| 2011-11-28 | -5.23 |
| 2011-11-25 | -7.11 |
| 2011-11-24 | -5.75 |
| 2011-11-23 | -6.28 |
| 2011-11-22 | -4.30 |
| 2011-11-21 | -4.40 |
| 2011-11-18 | -3.04 |
| 2011-11-17 | -1.48 |
| 2011-11-16 | -0.85 |
| 2011-11-15 | 1.23 |
| 2011-11-14 | 2.48 |
| 2011-11-11 | 0.29 |
| 2011-11-10 | -0.75 |
| 2011-11-09 | 4.77 |
| 2011-11-08 | 3.21 |
| 2011-11-07 | 3.00 |
| 2011-11-04 | 3.94 |
| 2011-11-03 | 0.60 |
| 2011-11-02 | 3.52 |
| 2011-11-01 | 1.33 |
| 2011-10-31 | 4.05 |
| 2011-10-28 | 5.04 |
| 2011-10-27 | 3.00 |
| 2011-10-26 | 0.00 |
| 2011-10-25 | -0.61 |
| 2011-10-24 | -1.42 |
| 2011-10-21 | -5.19 |
| 2011-10-20 | -5.49 |
| 2011-10-19 | -3.97 |
| 2011-10-18 | -5.29 |
| 2011-10-17 | -1.12 |
| 2011-10-14 | -3.05 |
| 2011-10-13 | -1.53 |
| 2011-10-12 | -3.76 |
| 2011-10-11 | -4.78 |
| 2011-10-10 | -6.92 |
| 2011-10-07 | -7.02 |
| 2011-10-06 | -9.66 |
| 2011-10-04 | -14.45 |
| 2011-10-03 | -11.60 |
| 2011-09-30 | -7.73 |
| 2011-09-28 | -5.49 |
| 2011-09-27 | -4.88 |
| 2011-09-26 | -8.55 |
| 2011-09-23 | -7.22 |
| 2011-09-22 | -5.90 |
| 2011-09-21 | -1.42 |
| 2011-09-20 | -0.20 |
| 2011-09-19 | -1.02 |
| 2011-09-16 | 1.98 |
| 2011-09-15 | 0.71 |
| 2011-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy