Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2025-09-05 | 596.93 |
| 2025-09-04 | 588.79 |
| 2025-09-03 | 605.98 |
| 2025-09-02 | 606.89 |
| 2025-09-01 | 610.51 |
| 2025-08-29 | 606.89 |
| 2025-08-28 | 618.66 |
| 2025-08-27 | 673.87 |
| 2025-08-26 | 667.53 |
| 2025-08-25 | 673.87 |
| 2025-08-22 | 673.87 |
| 2025-08-21 | 667.53 |
| 2025-08-20 | 663.91 |
| 2025-08-19 | 680.20 |
| 2025-08-18 | 680.20 |
| 2025-08-15 | 682.92 |
| 2025-08-14 | 678.39 |
| 2025-08-13 | 671.15 |
| 2025-08-12 | 669.34 |
| 2025-08-11 | 677.49 |
| 2025-08-08 | 677.49 |
| 2025-08-07 | 677.49 |
| 2025-08-06 | 669.34 |
| 2025-08-05 | 678.39 |
| 2025-08-04 | 685.63 |
| 2025-08-01 | 690.16 |
| 2025-07-31 | 669.34 |
| 2025-07-30 | 695.59 |
| 2025-07-29 | 672.96 |
| 2025-07-28 | 673.87 |
| 2025-07-25 | 671.15 |
| 2025-07-24 | 672.06 |
| 2025-07-23 | 670.25 |
| 2025-07-22 | 665.72 |
| 2025-07-21 | 663.91 |
| 2025-07-18 | 647.62 |
| 2025-07-17 | 644.00 |
| 2025-07-16 | 644.90 |
| 2025-07-15 | 643.09 |
| 2025-07-14 | 643.09 |
| 2025-07-11 | 649.43 |
| 2025-07-10 | 642.19 |
| 2025-07-09 | 629.52 |
| 2025-07-08 | 637.66 |
| 2025-07-07 | 637.66 |
| 2025-07-04 | 639.47 |
| 2025-07-03 | 640.38 |
| 2025-07-02 | 640.38 |
| 2025-06-30 | 634.04 |
| 2025-06-27 | 624.99 |
| 2025-06-26 | 635.85 |
| 2025-06-25 | 632.23 |
| 2025-06-24 | 631.33 |
| 2025-06-23 | 633.14 |
| 2025-06-20 | 627.71 |
| 2025-06-19 | 633.14 |
| 2025-06-18 | 631.33 |
| 2025-06-17 | 632.23 |
| 2025-06-16 | 617.75 |
| 2025-06-13 | 590.60 |
| 2025-06-12 | 612.32 |
| 2025-06-11 | 603.27 |
| 2025-06-10 | 601.46 |
| 2025-06-09 | 596.93 |
| 2025-06-06 | 583.36 |
| 2025-06-05 | 580.64 |
| 2025-06-04 | 579.74 |
| 2025-06-03 | 576.12 |
| 2025-06-02 | 575.21 |
| 2025-05-30 | 570.69 |
| 2025-05-29 | 567.35 |
| 2025-05-28 | 564.02 |
| 2025-05-27 | 563.19 |
| 2025-05-26 | 558.19 |
| 2025-05-23 | 566.52 |
| 2025-05-22 | 555.69 |
| 2025-05-21 | 555.69 |
| 2025-05-20 | 554.86 |
| 2025-05-19 | 539.03 |
| 2025-05-16 | 551.52 |
| 2025-05-15 | 552.36 |
| 2025-05-14 | 553.19 |
| 2025-05-13 | 544.86 |
| 2025-05-12 | 553.19 |
| 2025-05-09 | 548.19 |
| 2025-05-08 | 530.69 |
| 2025-05-07 | 544.86 |
| 2025-05-06 | 541.52 |
| 2025-05-02 | 539.03 |
| 2025-04-30 | 538.19 |
| 2025-04-29 | 549.86 |
| 2025-04-28 | 546.52 |
| 2025-04-25 | 549.02 |
| 2025-04-24 | 540.69 |
| 2025-04-23 | 544.86 |
| 2025-04-22 | 540.69 |
| 2025-04-17 | 541.52 |
| 2025-04-16 | 561.52 |
| 2025-04-15 | 561.52 |
| 2025-04-14 | 566.52 |
| 2025-04-11 | 561.52 |
| 2025-04-10 | 564.85 |
| 2025-04-09 | 549.02 |
| 2025-04-08 | 542.36 |
| 2025-04-07 | 549.86 |
| 2025-04-03 | 577.35 |
| 2025-04-02 | 571.52 |
| 2025-04-01 | 572.35 |
| 2025-03-31 | 574.85 |
| 2025-03-28 | 572.35 |
| 2025-03-27 | 584.85 |
| 2025-03-26 | 573.18 |
| 2025-03-25 | 566.52 |
| 2025-03-24 | 566.52 |
| 2025-03-21 | 559.85 |
| 2025-03-20 | 578.18 |
| 2025-03-19 | 584.02 |
| 2025-03-18 | 584.02 |
| 2025-03-17 | 551.52 |
| 2025-03-14 | 523.20 |
| 2025-03-13 | 529.86 |
| 2025-03-12 | 514.03 |
| 2025-03-11 | 506.53 |
| 2025-03-10 | 515.70 |
| 2025-03-07 | 508.20 |
| 2025-03-06 | 502.37 |
| 2025-03-05 | 507.37 |
| 2025-03-04 | 504.03 |
| 2025-03-03 | 512.36 |
| 2025-02-28 | 502.37 |
| 2025-02-27 | 505.70 |
| 2025-02-26 | 491.54 |
| 2025-02-25 | 454.04 |
| 2025-02-24 | 482.37 |
| 2025-02-21 | 482.37 |
| 2025-02-20 | 488.20 |
| 2025-02-19 | 481.54 |
| 2025-02-18 | 482.37 |
| 2025-02-17 | 487.37 |
| 2025-02-14 | 487.37 |
| 2025-02-13 | 491.54 |
| 2025-02-12 | 483.20 |
| 2025-02-11 | 484.87 |
| 2025-02-10 | 488.20 |
| 2025-02-07 | 487.37 |
| 2025-02-06 | 489.04 |
| 2025-02-05 | 475.71 |
| 2025-02-04 | 489.04 |
| 2025-02-03 | 483.20 |
| 2025-01-28 | 478.21 |
| 2025-01-27 | 480.70 |
| 2025-01-24 | 479.04 |
| 2025-01-23 | 477.37 |
| 2025-01-22 | 475.71 |
| 2025-01-21 | 474.87 |
| 2025-01-20 | 474.87 |
| 2025-01-17 | 474.87 |
| 2025-01-16 | 473.21 |
| 2025-01-15 | 472.37 |
| 2025-01-14 | 471.54 |
| 2025-01-13 | 470.71 |
| 2025-01-10 | 478.21 |
| 2025-01-09 | 481.54 |
| 2025-01-08 | 482.37 |
| 2025-01-07 | 478.21 |
| 2025-01-06 | 479.87 |
| 2025-01-03 | 478.21 |
| 2025-01-02 | 478.21 |
| 2024-12-31 | 483.20 |
| 2024-12-30 | 476.54 |
| 2024-12-27 | 476.54 |
| 2024-12-24 | 474.87 |
| 2024-12-23 | 480.70 |
| 2024-12-20 | 479.87 |
| 2024-12-19 | 483.20 |
| 2024-12-18 | 484.87 |
| 2024-12-17 | 483.20 |
| 2024-12-16 | 484.87 |
| 2024-12-13 | 484.87 |
| 2024-12-12 | 494.87 |
| 2024-12-11 | 484.87 |
| 2024-12-10 | 481.54 |
| 2024-12-09 | 481.54 |
| 2024-12-06 | 481.54 |
| 2024-12-05 | 481.54 |
| 2024-12-04 | 481.54 |
| 2024-12-03 | 485.70 |
| 2024-12-02 | 484.04 |
| 2024-11-29 | 484.04 |
| 2024-11-28 | 482.37 |
| 2024-11-27 | 482.37 |
| 2024-11-26 | 482.37 |
| 2024-11-25 | 482.37 |
| 2024-11-22 | 482.37 |
| 2024-11-21 | 495.70 |
| 2024-11-20 | 504.03 |
| 2024-11-19 | 504.03 |
| 2024-11-18 | 497.37 |
| 2024-11-15 | 497.37 |
| 2024-11-14 | 497.37 |
| 2024-11-13 | 500.70 |
| 2024-11-12 | 506.53 |
| 2024-11-11 | 515.70 |
| 2024-11-08 | 513.20 |
| 2024-11-07 | 513.20 |
| 2024-11-06 | 513.20 |
| 2024-11-05 | 529.03 |
| 2024-11-04 | 516.53 |
| 2024-11-01 | 516.53 |
| 2024-10-31 | 512.36 |
| 2024-10-30 | 512.36 |
| 2024-10-29 | 519.86 |
| 2024-10-28 | 524.86 |
| 2024-10-25 | 530.69 |
| 2024-10-24 | 554.02 |
| 2024-10-23 | 541.52 |
| 2024-10-22 | 534.03 |
| 2024-10-21 | 533.19 |
| 2024-10-18 | 533.19 |
| 2024-10-17 | 541.52 |
| 2024-10-16 | 531.53 |
| 2024-10-15 | 544.86 |
| 2024-10-14 | 547.36 |
| 2024-10-10 | 534.86 |
| 2024-10-09 | 534.03 |
| 2024-10-08 | 543.19 |
| 2024-10-07 | 568.19 |
| 2024-10-04 | 530.69 |
| 2024-10-03 | 539.03 |
| 2024-10-02 | 557.35 |
| 2024-09-30 | 529.86 |
| 2024-09-27 | 529.86 |
| 2024-09-26 | 529.86 |
| 2024-09-25 | 531.53 |
| 2024-09-24 | 530.69 |
| 2024-09-23 | 530.69 |
| 2024-09-20 | 530.69 |
| 2024-09-19 | 529.86 |
| 2024-09-17 | 528.19 |
| 2024-09-16 | 539.03 |
| 2024-09-13 | 533.19 |
| 2024-09-12 | 527.36 |
| 2024-09-11 | 544.86 |
| 2024-09-10 | 547.36 |
| 2024-09-09 | 570.69 |
| 2024-09-05 | 567.35 |
| 2024-09-04 | 537.36 |
| 2024-09-03 | 566.52 |
| 2024-09-02 | 566.52 |
| 2024-08-30 | 598.18 |
| 2024-08-29 | 598.18 |
| 2024-08-28 | 591.51 |
| 2024-08-27 | 549.86 |
| 2024-08-26 | 549.02 |
| 2024-08-23 | 549.02 |
| 2024-08-22 | 533.19 |
| 2024-08-21 | 533.19 |
| 2024-08-20 | 520.70 |
| 2024-08-19 | 549.86 |
| 2024-08-16 | 517.36 |
| 2024-08-15 | 520.70 |
| 2024-08-14 | 520.70 |
| 2024-08-13 | 520.70 |
| 2024-08-12 | 520.70 |
| 2024-08-09 | 520.70 |
| 2024-08-08 | 528.19 |
| 2024-08-07 | 542.36 |
| 2024-08-06 | 554.02 |
| 2024-08-05 | 553.19 |
| 2024-08-02 | 554.86 |
| 2024-08-01 | 554.86 |
| 2024-07-31 | 554.86 |
| 2024-07-30 | 554.86 |
| 2024-07-29 | 553.19 |
| 2024-07-26 | 552.36 |
| 2024-07-25 | 552.36 |
| 2024-07-24 | 551.52 |
| 2024-07-23 | 551.52 |
| 2024-07-22 | 551.52 |
| 2024-07-19 | 551.52 |
| 2024-07-18 | 551.52 |
| 2024-07-17 | 551.52 |
| 2024-07-16 | 562.35 |
| 2024-07-15 | 565.69 |
| 2024-07-12 | 570.69 |
| 2024-07-11 | 570.69 |
| 2024-07-10 | 553.19 |
| 2024-07-09 | 566.52 |
| 2024-07-08 | 566.52 |
| 2024-07-05 | 566.52 |
| 2024-07-04 | 559.02 |
| 2024-07-03 | 558.19 |
| 2024-07-02 | 558.19 |
| 2024-06-28 | 556.52 |
| 2024-06-27 | 556.52 |
| 2024-06-26 | 556.52 |
| 2024-06-25 | 556.52 |
| 2024-06-24 | 571.52 |
| 2024-06-21 | 593.18 |
| 2024-06-20 | 593.18 |
| 2024-06-19 | 606.51 |
| 2024-06-18 | 581.52 |
| 2024-06-17 | 554.86 |
| 2024-06-14 | 546.52 |
| 2024-06-13 | 546.52 |
| 2024-06-12 | 524.86 |
| 2024-06-11 | 566.52 |
| 2024-06-07 | 578.18 |
| 2024-06-06 | 579.02 |
| 2024-06-05 | 580.68 |
| 2024-06-04 | 582.35 |
| 2024-06-03 | 574.85 |
| 2024-05-31 | 579.02 |
| 2024-05-30 | 573.61 |
| 2024-05-29 | 572.06 |
| 2024-05-28 | 549.66 |
| 2024-05-27 | 542.71 |
| 2024-05-24 | 560.48 |
| 2024-05-23 | 538.07 |
| 2024-05-22 | 534.21 |
| 2024-05-21 | 531.89 |
| 2024-05-20 | 529.58 |
| 2024-05-17 | 527.26 |
| 2024-05-16 | 526.49 |
| 2024-05-14 | 519.54 |
| 2024-05-13 | 517.99 |
| 2024-05-10 | 517.99 |
| 2024-05-09 | 514.90 |
| 2024-05-08 | 514.13 |
| 2024-05-07 | 510.27 |
| 2024-05-06 | 505.63 |
| 2024-05-03 | 499.45 |
| 2024-05-02 | 498.68 |
| 2024-04-30 | 487.09 |
| 2024-04-29 | 477.82 |
| 2024-04-26 | 474.73 |
| 2024-04-25 | 485.55 |
| 2024-04-24 | 486.32 |
| 2024-04-23 | 487.09 |
| 2024-04-22 | 487.09 |
| 2024-04-19 | 487.09 |
| 2024-04-18 | 487.09 |
| 2024-04-17 | 486.32 |
| 2024-04-16 | 485.55 |
| 2024-04-15 | 506.40 |
| 2024-04-12 | 506.40 |
| 2024-04-11 | 506.40 |
| 2024-04-10 | 505.63 |
| 2024-04-09 | 524.17 |
| 2024-04-08 | 523.40 |
| 2024-04-05 | 522.63 |
| 2024-04-03 | 515.67 |
| 2024-04-02 | 512.58 |
| 2024-03-28 | 505.63 |
| 2024-03-27 | 501.00 |
| 2024-03-26 | 516.45 |
| 2024-03-25 | 516.45 |
| 2024-03-22 | 510.27 |
| 2024-03-21 | 461.60 |
| 2024-03-20 | 450.78 |
| 2024-03-19 | 467.78 |
| 2024-03-18 | 464.69 |
| 2024-03-15 | 394.39 |
| 2024-03-14 | 394.39 |
| 2024-03-13 | 392.07 |
| 2024-03-12 | 392.07 |
| 2024-03-11 | 392.07 |
| 2024-03-08 | 386.67 |
| 2024-03-07 | 385.89 |
| 2024-03-06 | 385.12 |
| 2024-03-05 | 383.58 |
| 2024-03-04 | 382.80 |
| 2024-03-01 | 382.80 |
| 2024-02-29 | 382.03 |
| 2024-02-28 | 382.03 |
| 2024-02-27 | 380.49 |
| 2024-02-26 | 379.71 |
| 2024-02-23 | 375.85 |
| 2024-02-22 | 375.08 |
| 2024-02-21 | 374.31 |
| 2024-02-20 | 372.76 |
| 2024-02-19 | 371.99 |
| 2024-02-16 | 371.22 |
| 2024-02-15 | 368.90 |
| 2024-02-14 | 368.90 |
| 2024-02-09 | 368.90 |
| 2024-02-08 | 369.67 |
| 2024-02-07 | 369.67 |
| 2024-02-06 | 369.67 |
| 2024-02-05 | 348.04 |
| 2024-02-02 | 348.04 |
| 2024-02-01 | 351.91 |
| 2024-01-31 | 355.77 |
| 2024-01-30 | 362.72 |
| 2024-01-29 | 362.72 |
| 2024-01-26 | 362.72 |
| 2024-01-25 | 359.63 |
| 2024-01-24 | 359.63 |
| 2024-01-23 | 359.63 |
| 2024-01-22 | 357.31 |
| 2024-01-19 | 365.04 |
| 2024-01-18 | 358.86 |
| 2024-01-17 | 371.22 |
| 2024-01-16 | 378.94 |
| 2024-01-15 | 378.94 |
| 2024-01-12 | 378.94 |
| 2024-01-11 | 383.58 |
| 2024-01-10 | 383.58 |
| 2024-01-09 | 384.35 |
| 2024-01-08 | 384.35 |
| 2024-01-05 | 382.80 |
| 2024-01-04 | 375.08 |
| 2024-01-03 | 376.62 |
| 2024-01-02 | 375.85 |
| 2023-12-29 | 375.85 |
| 2023-12-28 | 375.85 |
| 2023-12-27 | 371.22 |
| 2023-12-22 | 374.31 |
| 2023-12-21 | 375.08 |
| 2023-12-20 | 375.08 |
| 2023-12-19 | 375.08 |
| 2023-12-18 | 373.53 |
| 2023-12-15 | 373.53 |
| 2023-12-14 | 374.31 |
| 2023-12-13 | 375.08 |
| 2023-12-12 | 374.31 |
| 2023-12-11 | 375.08 |
| 2023-12-08 | 375.08 |
| 2023-12-07 | 375.08 |
| 2023-12-06 | 375.08 |
| 2023-12-05 | 374.31 |
| 2023-12-04 | 379.71 |
| 2023-12-01 | 379.71 |
| 2023-11-30 | 380.49 |
| 2023-11-29 | 380.49 |
| 2023-11-28 | 379.71 |
| 2023-11-27 | 378.94 |
| 2023-11-24 | 380.49 |
| 2023-11-23 | 380.49 |
| 2023-11-22 | 380.49 |
| 2023-11-21 | 380.49 |
| 2023-11-20 | 378.94 |
| 2023-11-17 | 382.03 |
| 2023-11-16 | 382.03 |
| 2023-11-15 | 382.03 |
| 2023-11-14 | 381.26 |
| 2023-11-13 | 381.26 |
| 2023-11-10 | 381.26 |
| 2023-11-09 | 382.03 |
| 2023-11-08 | 395.16 |
| 2023-11-07 | 402.12 |
| 2023-11-06 | 405.98 |
| 2023-11-03 | 405.98 |
| 2023-11-02 | 405.98 |
| 2023-11-01 | 405.98 |
| 2023-10-31 | 405.98 |
| 2023-10-30 | 409.84 |
| 2023-10-27 | 422.20 |
| 2023-10-26 | 422.97 |
| 2023-10-25 | 422.97 |
| 2023-10-24 | 423.75 |
| 2023-10-20 | 425.29 |
| 2023-10-19 | 425.29 |
| 2023-10-18 | 425.29 |
| 2023-10-17 | 429.15 |
| 2023-10-16 | 431.47 |
| 2023-10-13 | 433.02 |
| 2023-10-12 | 433.79 |
| 2023-10-11 | 452.33 |
| 2023-10-10 | 479.37 |
| 2023-10-09 | 467.78 |
| 2023-10-06 | 467.78 |
| 2023-10-05 | 452.33 |
| 2023-10-04 | 452.33 |
| 2023-10-03 | 452.33 |
| 2023-09-29 | 452.33 |
| 2023-09-28 | 439.20 |
| 2023-09-27 | 403.66 |
| 2023-09-26 | 372.76 |
| 2023-09-25 | 372.76 |
| 2023-09-22 | 372.76 |
| 2023-09-21 | 372.76 |
| 2023-09-20 | 381.26 |
| 2023-09-19 | 380.49 |
| 2023-09-18 | 374.31 |
| 2023-09-15 | 394.39 |
| 2023-09-14 | 400.57 |
| 2023-09-13 | 399.03 |
| 2023-09-12 | 399.03 |
| 2023-09-11 | 399.03 |
| 2023-09-07 | 407.52 |
| 2023-09-06 | 407.52 |
| 2023-09-05 | 407.52 |
| 2023-09-04 | 409.07 |
| 2023-08-31 | 409.07 |
| 2023-08-30 | 409.07 |
| 2023-08-29 | 409.07 |
| 2023-08-28 | 406.75 |
| 2023-08-25 | 406.75 |
| 2023-08-24 | 403.66 |
| 2023-08-23 | 403.66 |
| 2023-08-22 | 403.66 |
| 2023-08-21 | 423.75 |
| 2023-08-18 | 404.43 |
| 2023-08-17 | 404.43 |
| 2023-08-16 | 404.43 |
| 2023-08-15 | 404.43 |
| 2023-08-14 | 408.30 |
| 2023-08-11 | 407.52 |
| 2023-08-10 | 417.57 |
| 2023-08-09 | 417.57 |
| 2023-08-08 | 417.57 |
| 2023-08-07 | 417.57 |
| 2023-08-04 | 417.57 |
| 2023-08-03 | 417.57 |
| 2023-08-02 | 418.34 |
| 2023-08-01 | 418.34 |
| 2023-07-31 | 418.34 |
| 2023-07-28 | 417.57 |
| 2023-07-27 | 411.39 |
| 2023-07-26 | 412.16 |
| 2023-07-25 | 412.16 |
| 2023-07-24 | 409.84 |
| 2023-07-21 | 409.84 |
| 2023-07-20 | 409.84 |
| 2023-07-19 | 409.84 |
| 2023-07-18 | 413.70 |
| 2023-07-14 | 407.52 |
| 2023-07-13 | 408.30 |
| 2023-07-12 | 407.52 |
| 2023-07-11 | 407.52 |
| 2023-07-10 | 407.52 |
| 2023-07-07 | 407.52 |
| 2023-07-06 | 405.98 |
| 2023-07-05 | 404.43 |
| 2023-07-04 | 403.66 |
| 2023-07-03 | 400.57 |
| 2023-06-30 | 391.30 |
| 2023-06-29 | 388.98 |
| 2023-06-28 | 417.57 |
| 2023-06-27 | 417.57 |
| 2023-06-26 | 418.34 |
| 2023-06-23 | 436.88 |
| 2023-06-21 | 436.88 |
| 2023-06-20 | 429.15 |
| 2023-06-19 | 433.02 |
| 2023-06-16 | 433.02 |
| 2023-06-15 | 436.88 |
| 2023-06-14 | 434.56 |
| 2023-06-13 | 440.74 |
| 2023-06-12 | 440.74 |
| 2023-06-09 | 444.60 |
| 2023-06-08 | 444.60 |
| 2023-06-07 | 440.74 |
| 2023-06-06 | 440.74 |
| 2023-06-05 | 439.20 |
| 2023-06-02 | 414.48 |
| 2023-06-01 | 414.48 |
| 2023-05-31 | 413.74 |
| 2023-05-30 | 413.74 |
| 2023-05-29 | 413.74 |
| 2023-05-25 | 413.74 |
| 2023-05-24 | 420.33 |
| 2023-05-23 | 420.33 |
| 2023-05-22 | 418.14 |
| 2023-05-19 | 426.92 |
| 2023-05-18 | 428.38 |
| 2023-05-17 | 413.74 |
| 2023-05-16 | 413.01 |
| 2023-05-15 | 412.28 |
| 2023-05-12 | 411.55 |
| 2023-05-11 | 412.28 |
| 2023-05-10 | 409.35 |
| 2023-05-09 | 409.35 |
| 2023-05-08 | 408.62 |
| 2023-05-05 | 408.62 |
| 2023-05-04 | 417.40 |
| 2023-05-03 | 417.40 |
| 2023-05-02 | 417.40 |
| 2023-04-28 | 416.67 |
| 2023-04-27 | 415.94 |
| 2023-04-26 | 420.33 |
| 2023-04-25 | 422.53 |
| 2023-04-24 | 421.80 |
| 2023-04-21 | 435.70 |
| 2023-04-20 | 434.24 |
| 2023-04-19 | 434.24 |
| 2023-04-18 | 413.74 |
| 2023-04-17 | 408.62 |
| 2023-04-14 | 406.43 |
| 2023-04-13 | 406.43 |
| 2023-04-12 | 406.43 |
| 2023-04-11 | 406.43 |
| 2023-04-06 | 401.30 |
| 2023-04-04 | 418.87 |
| 2023-04-03 | 418.87 |
| 2023-03-31 | 416.67 |
| 2023-03-30 | 415.94 |
| 2023-03-29 | 413.74 |
| 2023-03-28 | 413.74 |
| 2023-03-27 | 418.14 |
| 2023-03-24 | 432.04 |
| 2023-03-23 | 432.04 |
| 2023-03-22 | 432.04 |
| 2023-03-21 | 431.31 |
| 2023-03-20 | 443.02 |
| 2023-03-17 | 448.87 |
| 2023-03-16 | 463.51 |
| 2023-03-15 | 463.51 |
| 2023-03-14 | 464.24 |
| 2023-03-13 | 494.98 |
| 2023-03-10 | 494.98 |
| 2023-03-09 | 530.11 |
| 2023-03-08 | 530.11 |
| 2023-03-07 | 530.11 |
| 2023-03-06 | 530.11 |
| 2023-03-03 | 530.11 |
| 2023-03-02 | 529.37 |
| 2023-03-01 | 529.37 |
| 2023-02-28 | 530.84 |
| 2023-02-27 | 529.37 |
| 2023-02-24 | 521.32 |
| 2023-02-23 | 522.06 |
| 2023-02-22 | 522.06 |
| 2023-02-21 | 522.06 |
| 2023-02-20 | 522.06 |
| 2023-02-17 | 522.06 |
| 2023-02-16 | 522.06 |
| 2023-02-15 | 522.06 |
| 2023-02-14 | 522.06 |
| 2023-02-13 | 544.01 |
| 2023-02-10 | 544.01 |
| 2023-02-09 | 544.01 |
| 2023-02-08 | 541.82 |
| 2023-02-07 | 563.04 |
| 2023-02-06 | 573.28 |
| 2023-02-03 | 573.28 |
| 2023-02-02 | 580.60 |
| 2023-02-01 | 580.60 |
| 2023-01-31 | 580.60 |
| 2023-01-30 | 582.07 |
| 2023-01-27 | 609.14 |
| 2023-01-26 | 615.00 |
| 2023-01-20 | 580.60 |
| 2023-01-19 | 580.60 |
| 2023-01-18 | 580.60 |
| 2023-01-17 | 580.60 |
| 2023-01-16 | 580.60 |
| 2023-01-13 | 580.60 |
| 2023-01-12 | 580.60 |
| 2023-01-11 | 580.60 |
| 2023-01-10 | 580.60 |
| 2023-01-09 | 493.51 |
| 2023-01-06 | 493.51 |
| 2023-01-05 | 493.51 |
| 2023-01-04 | 536.69 |
| 2023-01-03 | 536.69 |
| 2022-12-30 | 536.69 |
| 2022-12-29 | 500.83 |
| 2022-12-28 | 500.83 |
| 2022-12-23 | 500.83 |
| 2022-12-22 | 500.83 |
| 2022-12-21 | 522.06 |
| 2022-12-20 | 522.06 |
| 2022-12-19 | 522.06 |
| 2022-12-16 | 522.06 |
| 2022-12-15 | 522.06 |
| 2022-12-14 | 522.06 |
| 2022-12-13 | 522.06 |
| 2022-12-12 | 522.06 |
| 2022-12-09 | 522.79 |
| 2022-12-08 | 522.06 |
| 2022-12-07 | 497.91 |
| 2022-12-06 | 441.55 |
| 2022-12-05 | 429.11 |
| 2022-12-02 | 423.99 |
| 2022-12-01 | 423.99 |
| 2022-11-30 | 419.60 |
| 2022-11-29 | 423.26 |
| 2022-11-28 | 423.26 |
| 2022-11-25 | 429.11 |
| 2022-11-24 | 429.11 |
| 2022-11-23 | 429.11 |
| 2022-11-22 | 429.11 |
| 2022-11-21 | 429.11 |
| 2022-11-18 | 429.11 |
| 2022-11-17 | 429.11 |
| 2022-11-16 | 429.11 |
| 2022-11-15 | 438.63 |
| 2022-11-14 | 413.01 |
| 2022-11-11 | 412.28 |
| 2022-11-10 | 426.92 |
| 2022-11-09 | 426.92 |
| 2022-11-08 | 426.92 |
| 2022-11-07 | 426.92 |
| 2022-11-04 | 426.92 |
| 2022-11-03 | 426.92 |
| 2022-11-02 | 426.92 |
| 2022-11-01 | 426.92 |
| 2022-10-31 | 426.19 |
| 2022-10-28 | 426.19 |
| 2022-10-27 | 437.90 |
| 2022-10-26 | 448.14 |
| 2022-10-25 | 437.16 |
| 2022-10-24 | 464.24 |
| 2022-10-21 | 484.00 |
| 2022-10-20 | 484.00 |
| 2022-10-19 | 484.00 |
| 2022-10-18 | 484.00 |
| 2022-10-17 | 473.02 |
| 2022-10-14 | 489.86 |
| 2022-10-13 | 509.61 |
| 2022-10-12 | 519.13 |
| 2022-10-11 | 499.37 |
| 2022-10-10 | 512.54 |
| 2022-10-07 | 550.60 |
| 2022-10-06 | 538.89 |
| 2022-10-05 | 559.38 |
| 2022-10-03 | 485.46 |
| 2022-09-30 | 485.46 |
| 2022-09-29 | 516.20 |
| 2022-09-28 | 519.86 |
| 2022-09-27 | 535.96 |
| 2022-09-26 | 507.42 |
| 2022-09-23 | 576.94 |
| 2022-09-22 | 602.56 |
| 2022-09-21 | 618.66 |
| 2022-09-20 | 631.83 |
| 2022-09-19 | 615.73 |
| 2022-09-16 | 615.73 |
| 2022-09-15 | 617.19 |
| 2022-09-14 | 595.24 |
| 2022-09-13 | 601.09 |
| 2022-09-09 | 615.73 |
| 2022-09-08 | 620.85 |
| 2022-09-07 | 624.51 |
| 2022-09-06 | 613.53 |
| 2022-09-05 | 595.24 |
| 2022-09-02 | 591.58 |
| 2022-09-01 | 554.99 |
| 2022-08-31 | 529.37 |
| 2022-08-30 | 500.10 |
| 2022-08-29 | 500.10 |
| 2022-08-26 | 500.10 |
| 2022-08-25 | 488.39 |
| 2022-08-24 | 487.66 |
| 2022-08-23 | 487.66 |
| 2022-08-22 | 487.66 |
| 2022-08-19 | 486.93 |
| 2022-08-18 | 486.93 |
| 2022-08-17 | 484.73 |
| 2022-08-16 | 500.10 |
| 2022-08-15 | 499.37 |
| 2022-08-12 | 503.76 |
| 2022-08-11 | 500.10 |
| 2022-08-10 | 500.10 |
| 2022-08-09 | 504.49 |
| 2022-08-08 | 504.49 |
| 2022-08-05 | 500.10 |
| 2022-08-04 | 518.40 |
| 2022-08-03 | 518.40 |
| 2022-08-02 | 518.40 |
| 2022-08-01 | 518.40 |
| 2022-07-29 | 522.06 |
| 2022-07-28 | 522.06 |
| 2022-07-27 | 522.06 |
| 2022-07-26 | 522.06 |
| 2022-07-25 | 569.62 |
| 2022-07-22 | 591.58 |
| 2022-07-21 | 565.97 |
| 2022-07-20 | 565.97 |
| 2022-07-19 | 565.97 |
| 2022-07-18 | 565.97 |
| 2022-07-15 | 595.24 |
| 2022-07-14 | 595.24 |
| 2022-07-13 | 558.65 |
| 2022-07-12 | 580.60 |
| 2022-07-11 | 595.24 |
| 2022-07-08 | 595.24 |
| 2022-07-07 | 595.24 |
| 2022-07-06 | 576.21 |
| 2022-07-05 | 576.21 |
| 2022-07-04 | 604.02 |
| 2022-06-30 | 609.88 |
| 2022-06-29 | 613.53 |
| 2022-06-28 | 625.98 |
| 2022-06-27 | 594.51 |
| 2022-06-24 | 593.78 |
| 2022-06-23 | 579.87 |
| 2022-06-22 | 565.97 |
| 2022-06-21 | 580.60 |
| 2022-06-20 | 566.70 |
| 2022-06-17 | 566.70 |
| 2022-06-16 | 565.97 |
| 2022-06-15 | 565.97 |
| 2022-06-14 | 595.24 |
| 2022-06-13 | 595.24 |
| 2022-06-10 | 609.88 |
| 2022-06-09 | 609.88 |
| 2022-06-08 | 609.14 |
| 2022-06-07 | 608.41 |
| 2022-06-06 | 612.07 |
| 2022-06-02 | 645.00 |
| 2022-06-01 | 615.15 |
| 2022-05-31 | 566.97 |
| 2022-05-30 | 566.97 |
| 2022-05-27 | 578.51 |
| 2022-05-26 | 577.83 |
| 2022-05-25 | 578.51 |
| 2022-05-24 | 561.55 |
| 2022-05-23 | 561.55 |
| 2022-05-20 | 568.33 |
| 2022-05-19 | 568.33 |
| 2022-05-18 | 568.33 |
| 2022-05-17 | 571.72 |
| 2022-05-16 | 562.90 |
| 2022-05-13 | 562.90 |
| 2022-05-12 | 576.47 |
| 2022-05-11 | 576.47 |
| 2022-05-10 | 577.15 |
| 2022-05-06 | 577.15 |
| 2022-05-05 | 583.94 |
| 2022-05-04 | 598.86 |
| 2022-05-03 | 598.86 |
| 2022-04-29 | 605.65 |
| 2022-04-28 | 578.51 |
| 2022-04-27 | 592.08 |
| 2022-04-26 | 533.05 |
| 2022-04-25 | 560.87 |
| 2022-04-22 | 563.58 |
| 2022-04-21 | 563.58 |
| 2022-04-20 | 549.33 |
| 2022-04-19 | 566.30 |
| 2022-04-14 | 611.08 |
| 2022-04-13 | 611.08 |
| 2022-04-12 | 612.43 |
| 2022-04-11 | 624.65 |
| 2022-04-08 | 635.50 |
| 2022-04-07 | 636.86 |
| 2022-04-06 | 639.58 |
| 2022-04-04 | 646.36 |
| 2022-04-01 | 639.58 |
| 2022-03-31 | 621.93 |
| 2022-03-30 | 588.01 |
| 2022-03-29 | 571.72 |
| 2022-03-28 | 598.86 |
| 2022-03-25 | 544.58 |
| 2022-03-24 | 545.26 |
| 2022-03-23 | 602.94 |
| 2022-03-22 | 571.05 |
| 2022-03-21 | 571.05 |
| 2022-03-18 | 571.05 |
| 2022-03-17 | 554.76 |
| 2022-03-16 | 537.12 |
| 2022-03-15 | 522.87 |
| 2022-03-14 | 557.48 |
| 2022-03-11 | 559.51 |
| 2022-03-10 | 573.08 |
| 2022-03-09 | 573.08 |
| 2022-03-08 | 558.15 |
| 2022-03-07 | 571.72 |
| 2022-03-04 | 575.12 |
| 2022-03-03 | 598.86 |
| 2022-03-02 | 605.65 |
| 2022-03-01 | 605.65 |
| 2022-02-28 | 605.65 |
| 2022-02-25 | 612.43 |
| 2022-02-24 | 586.65 |
| 2022-02-23 | 607.01 |
| 2022-02-22 | 578.51 |
| 2022-02-21 | 578.51 |
| 2022-02-18 | 583.94 |
| 2022-02-17 | 590.72 |
| 2022-02-16 | 544.58 |
| 2022-02-15 | 544.58 |
| 2022-02-14 | 544.58 |
| 2022-02-11 | 527.62 |
| 2022-02-10 | 531.69 |
| 2022-02-09 | 493.70 |
| 2022-02-08 | 490.30 |
| 2022-02-07 | 482.16 |
| 2022-02-04 | 507.94 |
| 2022-01-31 | 502.52 |
| 2022-01-28 | 466.56 |
| 2022-01-27 | 465.88 |
| 2022-01-26 | 467.23 |
| 2022-01-25 | 490.30 |
| 2022-01-24 | 490.30 |
| 2022-01-21 | 497.09 |
| 2022-01-20 | 510.66 |
| 2022-01-19 | 466.56 |
| 2022-01-18 | 450.27 |
| 2022-01-17 | 393.28 |
| 2022-01-14 | 388.53 |
| 2022-01-13 | 388.53 |
| 2022-01-12 | 387.85 |
| 2022-01-11 | 387.17 |
| 2022-01-10 | 401.42 |
| 2022-01-07 | 388.53 |
| 2022-01-06 | 379.03 |
| 2022-01-05 | 376.99 |
| 2022-01-04 | 382.42 |
| 2022-01-03 | 379.03 |
| 2021-12-31 | 398.70 |
| 2021-12-30 | 395.31 |
| 2021-12-29 | 375.64 |
| 2021-12-28 | 385.13 |
| 2021-12-24 | 380.38 |
| 2021-12-23 | 379.71 |
| 2021-12-22 | 379.71 |
| 2021-12-21 | 375.64 |
| 2021-12-20 | 385.81 |
| 2021-12-17 | 381.74 |
| 2021-12-16 | 388.53 |
| 2021-12-15 | 383.10 |
| 2021-12-14 | 395.31 |
| 2021-12-13 | 400.74 |
| 2021-12-10 | 398.70 |
| 2021-12-09 | 408.88 |
| 2021-12-08 | 415.67 |
| 2021-12-07 | 402.10 |
| 2021-12-06 | 415.67 |
| 2021-12-03 | 415.67 |
| 2021-12-02 | 429.24 |
| 2021-12-01 | 429.24 |
| 2021-11-30 | 449.59 |
| 2021-11-29 | 448.24 |
| 2021-11-26 | 456.38 |
| 2021-11-25 | 456.38 |
| 2021-11-24 | 456.38 |
| 2021-11-23 | 464.52 |
| 2021-11-22 | 456.38 |
| 2021-11-19 | 484.20 |
| 2021-11-18 | 487.59 |
| 2021-11-17 | 445.52 |
| 2021-11-16 | 452.31 |
| 2021-11-15 | 467.23 |
| 2021-11-12 | 504.55 |
| 2021-11-11 | 469.95 |
| 2021-11-10 | 468.59 |
| 2021-11-09 | 468.59 |
| 2021-11-08 | 482.84 |
| 2021-11-05 | 500.48 |
| 2021-11-04 | 510.66 |
| 2021-11-03 | 528.30 |
| 2021-11-02 | 544.58 |
| 2021-11-01 | 544.58 |
| 2021-10-29 | 563.58 |
| 2021-10-28 | 552.05 |
| 2021-10-27 | 542.55 |
| 2021-10-26 | 546.62 |
| 2021-10-25 | 568.33 |
| 2021-10-22 | 564.26 |
| 2021-10-21 | 560.87 |
| 2021-10-20 | 569.69 |
| 2021-10-19 | 597.51 |
| 2021-10-18 | 560.87 |
| 2021-10-15 | 545.94 |
| 2021-10-12 | 543.91 |
| 2021-10-11 | 535.08 |
| 2021-10-08 | 533.73 |
| 2021-10-07 | 540.51 |
| 2021-10-06 | 555.44 |
| 2021-10-05 | 570.37 |
| 2021-10-04 | 545.94 |
| 2021-09-30 | 605.65 |
| 2021-09-29 | 601.58 |
| 2021-09-28 | 617.86 |
| 2021-09-27 | 630.08 |
| 2021-09-24 | 636.86 |
| 2021-09-23 | 645.00 |
| 2021-09-21 | 655.86 |
| 2021-09-20 | 658.57 |
| 2021-09-17 | 662.64 |
| 2021-09-16 | 673.50 |
| 2021-09-15 | 673.50 |
| 2021-09-14 | 699.28 |
| 2021-09-13 | 711.50 |
| 2021-09-10 | 725.07 |
| 2021-09-09 | 727.78 |
| 2021-09-08 | 737.28 |
| 2021-09-07 | 748.14 |
| 2021-09-06 | 739.99 |
| 2021-09-03 | 772.56 |
| 2021-09-02 | 764.42 |
| 2021-09-01 | 754.92 |
| 2021-08-31 | 758.99 |
| 2021-08-30 | 769.85 |
| 2021-08-27 | 769.85 |
| 2021-08-26 | 779.35 |
| 2021-08-25 | 768.49 |
| 2021-08-24 | 768.49 |
| 2021-08-23 | 772.56 |
| 2021-08-20 | 780.71 |
| 2021-08-19 | 775.28 |
| 2021-08-18 | 779.35 |
| 2021-08-17 | 782.06 |
| 2021-08-16 | 783.42 |
| 2021-08-13 | 767.13 |
| 2021-08-12 | 775.28 |
| 2021-08-11 | 786.13 |
| 2021-08-10 | 764.42 |
| 2021-08-09 | 768.49 |
| 2021-08-06 | 749.49 |
| 2021-08-05 | 734.57 |
| 2021-08-04 | 715.57 |
| 2021-08-03 | 716.93 |
| 2021-08-02 | 712.85 |
| 2021-07-30 | 731.85 |
| 2021-07-29 | 702.00 |
| 2021-07-28 | 715.57 |
| 2021-07-27 | 731.85 |
| 2021-07-26 | 734.57 |
| 2021-07-23 | 745.42 |
| 2021-07-22 | 750.85 |
| 2021-07-21 | 757.64 |
| 2021-07-20 | 744.07 |
| 2021-07-19 | 758.99 |
| 2021-07-16 | 746.78 |
| 2021-07-15 | 756.28 |
| 2021-07-14 | 748.14 |
| 2021-07-13 | 752.21 |
| 2021-07-12 | 711.50 |
| 2021-07-09 | 723.71 |
| 2021-07-08 | 719.64 |
| 2021-07-07 | 752.21 |
| 2021-07-06 | 754.92 |
| 2021-07-05 | 756.28 |
| 2021-07-02 | 769.85 |
| 2021-06-30 | 765.78 |
| 2021-06-29 | 782.06 |
| 2021-06-28 | 788.85 |
| 2021-06-25 | 792.92 |
| 2021-06-24 | 794.28 |
| 2021-06-23 | 792.92 |
| 2021-06-22 | 792.92 |
| 2021-06-21 | 795.63 |
| 2021-06-18 | 777.99 |
| 2021-06-17 | 761.71 |
| 2021-06-16 | 734.57 |
| 2021-06-15 | 756.28 |
| 2021-06-11 | 749.49 |
| 2021-06-10 | 716.93 |
| 2021-06-09 | 719.64 |
| 2021-06-08 | 718.28 |
| 2021-06-07 | 719.64 |
| 2021-06-04 | 696.57 |
| 2021-06-03 | 703.15 |
| 2021-06-02 | 700.52 |
| 2021-06-01 | 704.47 |
| 2021-05-31 | 700.52 |
| 2021-05-28 | 696.57 |
| 2021-05-27 | 671.55 |
| 2021-05-26 | 675.50 |
| 2021-05-25 | 664.97 |
| 2021-05-24 | 649.17 |
| 2021-05-21 | 632.05 |
| 2021-05-20 | 630.74 |
| 2021-05-18 | 632.05 |
| 2021-05-17 | 636.00 |
| 2021-05-14 | 621.52 |
| 2021-05-13 | 604.40 |
| 2021-05-12 | 588.61 |
| 2021-05-11 | 583.34 |
| 2021-05-10 | 583.34 |
| 2021-05-07 | 578.07 |
| 2021-05-06 | 570.17 |
| 2021-05-05 | 538.57 |
| 2021-05-04 | 550.42 |
| 2021-05-03 | 535.28 |
| 2021-04-30 | 524.75 |
| 2021-04-29 | 524.75 |
| 2021-04-28 | 528.04 |
| 2021-04-27 | 510.26 |
| 2021-04-26 | 505.66 |
| 2021-04-23 | 505.00 |
| 2021-04-22 | 505.00 |
| 2021-04-21 | 499.07 |
| 2021-04-20 | 505.66 |
| 2021-04-19 | 508.95 |
| 2021-04-16 | 473.40 |
| 2021-04-15 | 484.59 |
| 2021-04-14 | 492.49 |
| 2021-04-13 | 508.95 |
| 2021-04-12 | 518.82 |
| 2021-04-09 | 475.37 |
| 2021-04-08 | 454.31 |
| 2021-04-07 | 459.57 |
| 2021-04-01 | 468.13 |
| 2021-03-31 | 466.16 |
| 2021-03-30 | 443.77 |
| 2021-03-29 | 439.82 |
| 2021-03-26 | 389.13 |
| 2021-03-25 | 381.89 |
| 2021-03-24 | 383.21 |
| 2021-03-23 | 400.32 |
| 2021-03-22 | 400.32 |
| 2021-03-19 | 395.72 |
| 2021-03-18 | 395.72 |
| 2021-03-17 | 393.74 |
| 2021-03-16 | 393.74 |
| 2021-03-15 | 395.06 |
| 2021-03-12 | 387.16 |
| 2021-03-11 | 385.84 |
| 2021-03-10 | 378.60 |
| 2021-03-09 | 378.60 |
| 2021-03-08 | 378.60 |
| 2021-03-05 | 387.16 |
| 2021-03-04 | 389.79 |
| 2021-03-03 | 399.67 |
| 2021-03-02 | 378.60 |
| 2021-03-01 | 403.62 |
| 2021-02-26 | 417.44 |
| 2021-02-25 | 422.71 |
| 2021-02-24 | 422.71 |
| 2021-02-23 | 424.02 |
| 2021-02-22 | 410.86 |
| 2021-02-19 | 426.66 |
| 2021-02-18 | 434.56 |
| 2021-02-17 | 435.22 |
| 2021-02-16 | 437.85 |
| 2021-02-11 | 437.85 |
| 2021-02-10 | 437.85 |
| 2021-02-09 | 437.85 |
| 2021-02-08 | 437.85 |
| 2021-02-05 | 437.85 |
| 2021-02-04 | 437.85 |
| 2021-02-03 | 437.85 |
| 2021-02-02 | 439.82 |
| 2021-02-01 | 439.82 |
| 2021-01-29 | 439.82 |
| 2021-01-28 | 439.82 |
| 2021-01-27 | 420.07 |
| 2021-01-26 | 426.66 |
| 2021-01-25 | 420.07 |
| 2021-01-22 | 408.22 |
| 2021-01-21 | 381.23 |
| 2021-01-20 | 375.31 |
| 2021-01-19 | 374.65 |
| 2021-01-18 | 374.65 |
| 2021-01-15 | 379.26 |
| 2021-01-14 | 379.26 |
| 2021-01-13 | 379.26 |
| 2021-01-12 | 385.84 |
| 2021-01-11 | 385.84 |
| 2021-01-08 | 400.32 |
| 2021-01-07 | 380.58 |
| 2021-01-06 | 380.58 |
| 2021-01-05 | 375.31 |
| 2021-01-04 | 381.89 |
| 2020-12-31 | 380.58 |
| 2020-12-30 | 373.99 |
| 2020-12-29 | 373.99 |
| 2020-12-28 | 366.75 |
| 2020-12-24 | 370.70 |
| 2020-12-23 | 370.70 |
| 2020-12-22 | 370.70 |
| 2020-12-21 | 370.70 |
| 2020-12-18 | 367.41 |
| 2020-12-17 | 367.41 |
| 2020-12-16 | 373.99 |
| 2020-12-15 | 373.99 |
| 2020-12-14 | 373.99 |
| 2020-12-11 | 373.99 |
| 2020-12-10 | 382.55 |
| 2020-12-09 | 382.55 |
| 2020-12-08 | 380.58 |
| 2020-12-07 | 400.98 |
| 2020-12-04 | 400.98 |
| 2020-12-03 | 400.98 |
| 2020-12-02 | 387.16 |
| 2020-12-01 | 385.84 |
| 2020-11-30 | 385.84 |
| 2020-11-27 | 400.32 |
| 2020-11-26 | 410.20 |
| 2020-11-25 | 410.20 |
| 2020-11-24 | 420.73 |
| 2020-11-23 | 421.39 |
| 2020-11-20 | 422.05 |
| 2020-11-19 | 425.34 |
| 2020-11-18 | 425.34 |
| 2020-11-17 | 425.34 |
| 2020-11-16 | 425.34 |
| 2020-11-13 | 425.34 |
| 2020-11-12 | 422.05 |
| 2020-11-11 | 412.83 |
| 2020-11-10 | 407.57 |
| 2020-11-09 | 395.06 |
| 2020-11-06 | 393.74 |
| 2020-11-05 | 393.74 |
| 2020-11-04 | 400.32 |
| 2020-11-03 | 400.32 |
| 2020-11-02 | 400.32 |
| 2020-10-30 | 406.91 |
| 2020-10-29 | 404.93 |
| 2020-10-28 | 404.93 |
| 2020-10-27 | 420.07 |
| 2020-10-23 | 420.07 |
| 2020-10-22 | 411.52 |
| 2020-10-21 | 411.52 |
| 2020-10-20 | 411.52 |
| 2020-10-19 | 420.07 |
| 2020-10-16 | 426.66 |
| 2020-10-15 | 443.12 |
| 2020-10-14 | 445.09 |
| 2020-10-12 | 481.30 |
| 2020-10-09 | 420.07 |
| 2020-10-08 | 406.91 |
| 2020-10-07 | 418.76 |
| 2020-10-06 | 420.07 |
| 2020-10-05 | 420.07 |
| 2020-09-30 | 413.49 |
| 2020-09-29 | 413.49 |
| 2020-09-28 | 416.78 |
| 2020-09-25 | 420.07 |
| 2020-09-24 | 421.39 |
| 2020-09-23 | 420.07 |
| 2020-09-22 | 423.37 |
| 2020-09-21 | 428.63 |
| 2020-09-18 | 425.34 |
| 2020-09-17 | 425.34 |
| 2020-09-16 | 428.63 |
| 2020-09-15 | 428.63 |
| 2020-09-14 | 439.82 |
| 2020-09-11 | 433.90 |
| 2020-09-10 | 443.12 |
| 2020-09-09 | 443.12 |
| 2020-09-08 | 443.12 |
| 2020-09-07 | 443.12 |
| 2020-09-04 | 443.12 |
| 2020-09-03 | 443.12 |
| 2020-09-02 | 441.14 |
| 2020-09-01 | 466.16 |
| 2020-08-31 | 453.65 |
| 2020-08-28 | 431.92 |
| 2020-08-27 | 459.57 |
| 2020-08-26 | 442.46 |
| 2020-08-25 | 454.97 |
| 2020-08-24 | 462.87 |
| 2020-08-21 | 462.87 |
| 2020-08-20 | 439.82 |
| 2020-08-19 | 444.43 |
| 2020-08-18 | 465.50 |
| 2020-08-17 | 458.92 |
| 2020-08-14 | 446.41 |
| 2020-08-13 | 452.33 |
| 2020-08-12 | 458.92 |
| 2020-08-11 | 458.92 |
| 2020-08-10 | 453.65 |
| 2020-08-07 | 453.65 |
| 2020-08-06 | 458.92 |
| 2020-08-05 | 442.46 |
| 2020-08-04 | 464.84 |
| 2020-08-03 | 448.38 |
| 2020-07-31 | 459.57 |
| 2020-07-30 | 460.23 |
| 2020-07-29 | 466.16 |
| 2020-07-28 | 466.16 |
| 2020-07-27 | 451.67 |
| 2020-07-24 | 438.51 |
| 2020-07-23 | 459.57 |
| 2020-07-22 | 456.28 |
| 2020-07-21 | 437.19 |
| 2020-07-20 | 423.37 |
| 2020-07-17 | 413.49 |
| 2020-07-16 | 423.37 |
| 2020-07-15 | 426.66 |
| 2020-07-14 | 426.66 |
| 2020-07-13 | 437.19 |
| 2020-07-10 | 426.66 |
| 2020-07-09 | 436.53 |
| 2020-07-08 | 436.53 |
| 2020-07-07 | 433.24 |
| 2020-07-06 | 425.34 |
| 2020-07-03 | 406.91 |
| 2020-07-02 | 400.32 |
| 2020-06-30 | 369.38 |
| 2020-06-29 | 347.66 |
| 2020-06-26 | 347.66 |
| 2020-06-24 | 346.34 |
| 2020-06-23 | 349.63 |
| 2020-06-22 | 348.32 |
| 2020-06-19 | 362.80 |
| 2020-06-18 | 362.80 |
| 2020-06-17 | 364.12 |
| 2020-06-16 | 364.12 |
| 2020-06-15 | 369.38 |
| 2020-06-12 | 360.83 |
| 2020-06-11 | 385.84 |
| 2020-06-10 | 385.84 |
| 2020-06-09 | 381.23 |
| 2020-06-08 | 381.23 |
| 2020-06-05 | 381.89 |
| 2020-06-04 | 381.89 |
| 2020-06-03 | 381.89 |
| 2020-06-02 | 383.16 |
| 2020-06-01 | 336.24 |
| 2020-05-29 | 366.04 |
| 2020-05-28 | 368.58 |
| 2020-05-27 | 374.92 |
| 2020-05-26 | 374.92 |
| 2020-05-25 | 381.89 |
| 2020-05-22 | 381.89 |
| 2020-05-21 | 393.94 |
| 2020-05-20 | 393.94 |
| 2020-05-19 | 394.57 |
| 2020-05-18 | 399.01 |
| 2020-05-15 | 400.91 |
| 2020-05-14 | 403.45 |
| 2020-05-13 | 406.62 |
| 2020-05-12 | 407.25 |
| 2020-05-11 | 408.52 |
| 2020-05-08 | 407.25 |
| 2020-05-07 | 413.60 |
| 2020-05-06 | 414.23 |
| 2020-05-05 | 375.55 |
| 2020-05-04 | 353.36 |
| 2020-04-29 | 343.85 |
| 2020-04-28 | 333.70 |
| 2020-04-27 | 326.09 |
| 2020-04-24 | 318.49 |
| 2020-04-23 | 293.12 |
| 2020-04-22 | 280.44 |
| 2020-04-21 | 280.44 |
| 2020-04-20 | 299.46 |
| 2020-04-17 | 299.46 |
| 2020-04-16 | 312.14 |
| 2020-04-15 | 312.14 |
| 2020-04-14 | 312.14 |
| 2020-04-09 | 303.27 |
| 2020-04-08 | 302.63 |
| 2020-04-07 | 289.95 |
| 2020-04-06 | 286.78 |
| 2020-04-03 | 293.12 |
| 2020-04-02 | 281.08 |
| 2020-04-01 | 281.08 |
| 2020-03-31 | 297.56 |
| 2020-03-30 | 297.56 |
| 2020-03-27 | 286.78 |
| 2020-03-26 | 260.78 |
| 2020-03-25 | 260.78 |
| 2020-03-24 | 225.91 |
| 2020-03-23 | 217.67 |
| 2020-03-20 | 256.98 |
| 2020-03-19 | 255.08 |
| 2020-03-18 | 286.15 |
| 2020-03-17 | 296.29 |
| 2020-03-16 | 286.78 |
| 2020-03-13 | 310.24 |
| 2020-03-12 | 328.00 |
| 2020-03-11 | 334.34 |
| 2020-03-10 | 342.58 |
| 2020-03-09 | 345.75 |
| 2020-03-06 | 345.75 |
| 2020-03-05 | 343.21 |
| 2020-03-04 | 341.31 |
| 2020-03-03 | 331.17 |
| 2020-03-02 | 315.95 |
| 2020-02-28 | 319.12 |
| 2020-02-27 | 333.70 |
| 2020-02-26 | 332.43 |
| 2020-02-25 | 329.90 |
| 2020-02-24 | 361.60 |
| 2020-02-21 | 361.60 |
| 2020-02-20 | 361.60 |
| 2020-02-19 | 361.60 |
| 2020-02-18 | 362.87 |
| 2020-02-17 | 379.36 |
| 2020-02-14 | 385.70 |
| 2020-02-13 | 385.70 |
| 2020-02-12 | 375.55 |
| 2020-02-11 | 347.65 |
| 2020-02-10 | 345.75 |
| 2020-02-07 | 333.70 |
| 2020-02-06 | 331.17 |
| 2020-02-05 | 318.49 |
| 2020-02-04 | 334.97 |
| 2020-02-03 | 338.78 |
| 2020-01-31 | 355.26 |
| 2020-01-30 | 369.21 |
| 2020-01-29 | 407.89 |
| 2020-01-24 | 426.28 |
| 2020-01-23 | 431.98 |
| 2020-01-22 | 435.79 |
| 2020-01-21 | 400.28 |
| 2020-01-20 | 444.66 |
| 2020-01-17 | 444.03 |
| 2020-01-16 | 444.03 |
| 2020-01-15 | 444.03 |
| 2020-01-14 | 444.66 |
| 2020-01-13 | 446.57 |
| 2020-01-10 | 445.30 |
| 2020-01-09 | 445.30 |
| 2020-01-08 | 437.06 |
| 2020-01-07 | 430.08 |
| 2020-01-06 | 441.49 |
| 2020-01-03 | 442.13 |
| 2020-01-02 | 435.15 |
| 2019-12-31 | 421.20 |
| 2019-12-30 | 399.65 |
| 2019-12-27 | 381.26 |
| 2019-12-24 | 397.74 |
| 2019-12-23 | 397.74 |
| 2019-12-20 | 397.74 |
| 2019-12-19 | 395.21 |
| 2019-12-18 | 385.06 |
| 2019-12-17 | 385.06 |
| 2019-12-16 | 385.70 |
| 2019-12-13 | 376.19 |
| 2019-12-12 | 373.65 |
| 2019-12-11 | 373.65 |
| 2019-12-10 | 373.65 |
| 2019-12-09 | 374.92 |
| 2019-12-06 | 374.92 |
| 2019-12-05 | 374.92 |
| 2019-12-04 | 380.62 |
| 2019-12-03 | 380.62 |
| 2019-12-02 | 393.31 |
| 2019-11-29 | 393.31 |
| 2019-11-28 | 400.28 |
| 2019-11-27 | 400.28 |
| 2019-11-26 | 385.70 |
| 2019-11-25 | 385.06 |
| 2019-11-22 | 385.06 |
| 2019-11-21 | 385.70 |
| 2019-11-20 | 385.06 |
| 2019-11-19 | 407.25 |
| 2019-11-18 | 432.62 |
| 2019-11-15 | 432.62 |
| 2019-11-14 | 433.25 |
| 2019-11-13 | 435.79 |
| 2019-11-12 | 437.69 |
| 2019-11-11 | 438.96 |
| 2019-11-08 | 451.64 |
| 2019-11-07 | 451.01 |
| 2019-11-06 | 437.06 |
| 2019-11-05 | 429.45 |
| 2019-11-04 | 416.77 |
| 2019-11-01 | 412.33 |
| 2019-10-31 | 413.60 |
| 2019-10-30 | 405.99 |
| 2019-10-29 | 404.08 |
| 2019-10-28 | 397.11 |
| 2019-10-25 | 395.84 |
| 2019-10-24 | 395.84 |
| 2019-10-23 | 395.84 |
| 2019-10-22 | 392.67 |
| 2019-10-21 | 392.67 |
| 2019-10-18 | 390.77 |
| 2019-10-17 | 396.48 |
| 2019-10-16 | 396.48 |
| 2019-10-15 | 395.84 |
| 2019-10-14 | 391.40 |
| 2019-10-11 | 392.04 |
| 2019-10-10 | 390.77 |
| 2019-10-09 | 385.06 |
| 2019-10-08 | 385.06 |
| 2019-10-04 | 384.43 |
| 2019-10-03 | 367.31 |
| 2019-10-02 | 378.72 |
| 2019-09-30 | 379.99 |
| 2019-09-27 | 391.40 |
| 2019-09-26 | 371.11 |
| 2019-09-25 | 374.28 |
| 2019-09-24 | 372.38 |
| 2019-09-23 | 392.04 |
| 2019-09-20 | 392.04 |
| 2019-09-19 | 392.04 |
| 2019-09-18 | 392.04 |
| 2019-09-17 | 385.70 |
| 2019-09-16 | 386.33 |
| 2019-09-13 | 386.33 |
| 2019-09-12 | 384.43 |
| 2019-09-11 | 381.89 |
| 2019-09-10 | 384.43 |
| 2019-09-09 | 386.96 |
| 2019-09-06 | 390.13 |
| 2019-09-05 | 390.77 |
| 2019-09-04 | 390.77 |
| 2019-09-03 | 392.67 |
| 2019-09-02 | 393.31 |
| 2019-08-30 | 393.94 |
| 2019-08-29 | 388.23 |
| 2019-08-28 | 386.96 |
| 2019-08-27 | 381.89 |
| 2019-08-26 | 381.89 |
| 2019-08-23 | 388.23 |
| 2019-08-22 | 383.16 |
| 2019-08-21 | 376.82 |
| 2019-08-20 | 369.84 |
| 2019-08-19 | 367.31 |
| 2019-08-16 | 361.60 |
| 2019-08-15 | 340.68 |
| 2019-08-14 | 369.21 |
| 2019-08-13 | 370.48 |
| 2019-08-12 | 369.21 |
| 2019-08-09 | 375.55 |
| 2019-08-08 | 376.19 |
| 2019-08-07 | 363.50 |
| 2019-08-06 | 359.70 |
| 2019-08-05 | 375.55 |
| 2019-08-02 | 379.99 |
| 2019-08-01 | 380.62 |
| 2019-07-31 | 382.53 |
| 2019-07-30 | 382.53 |
| 2019-07-29 | 379.99 |
| 2019-07-26 | 383.79 |
| 2019-07-25 | 382.53 |
| 2019-07-24 | 391.40 |
| 2019-07-23 | 390.77 |
| 2019-07-22 | 392.04 |
| 2019-07-19 | 394.57 |
| 2019-07-18 | 393.94 |
| 2019-07-17 | 393.94 |
| 2019-07-16 | 394.57 |
| 2019-07-15 | 394.57 |
| 2019-07-12 | 394.57 |
| 2019-07-11 | 394.57 |
| 2019-07-10 | 391.40 |
| 2019-07-09 | 390.13 |
| 2019-07-08 | 388.23 |
| 2019-07-05 | 386.96 |
| 2019-07-04 | 386.33 |
| 2019-07-03 | 385.06 |
| 2019-07-02 | 379.36 |
| 2019-06-28 | 383.79 |
| 2019-06-27 | 381.89 |
| 2019-06-26 | 381.26 |
| 2019-06-25 | 381.89 |
| 2019-06-24 | 378.09 |
| 2019-06-21 | 372.38 |
| 2019-06-20 | 369.84 |
| 2019-06-19 | 364.14 |
| 2019-06-18 | 359.07 |
| 2019-06-17 | 350.19 |
| 2019-06-14 | 342.58 |
| 2019-06-13 | 337.51 |
| 2019-06-12 | 337.51 |
| 2019-06-11 | 334.34 |
| 2019-06-10 | 331.80 |
| 2019-06-06 | 335.60 |
| 2019-06-05 | 341.15 |
| 2019-06-04 | 342.38 |
| 2019-06-03 | 343.61 |
| 2019-05-31 | 343.00 |
| 2019-05-30 | 340.53 |
| 2019-05-29 | 337.45 |
| 2019-05-28 | 334.37 |
| 2019-05-27 | 330.68 |
| 2019-05-24 | 330.06 |
| 2019-05-23 | 328.21 |
| 2019-05-22 | 328.21 |
| 2019-05-21 | 322.67 |
| 2019-05-20 | 330.06 |
| 2019-05-17 | 336.22 |
| 2019-05-16 | 331.29 |
| 2019-05-15 | 330.06 |
| 2019-05-14 | 328.83 |
| 2019-05-10 | 328.83 |
| 2019-05-09 | 322.67 |
| 2019-05-08 | 331.29 |
| 2019-05-07 | 318.97 |
| 2019-05-06 | 300.49 |
| 2019-05-03 | 317.12 |
| 2019-05-02 | 315.89 |
| 2019-04-30 | 306.65 |
| 2019-04-29 | 289.40 |
| 2019-04-26 | 274.61 |
| 2019-04-25 | 277.07 |
| 2019-04-24 | 277.07 |
| 2019-04-23 | 286.31 |
| 2019-04-18 | 286.31 |
| 2019-04-17 | 291.24 |
| 2019-04-16 | 296.17 |
| 2019-04-15 | 285.08 |
| 2019-04-12 | 269.68 |
| 2019-04-11 | 263.52 |
| 2019-04-10 | 272.14 |
| 2019-04-09 | 282.00 |
| 2019-04-08 | 282.62 |
| 2019-04-04 | 256.74 |
| 2019-04-03 | 249.35 |
| 2019-04-02 | 248.73 |
| 2019-04-01 | 248.11 |
| 2019-03-29 | 239.49 |
| 2019-03-28 | 241.95 |
| 2019-03-27 | 244.42 |
| 2019-03-26 | 247.50 |
| 2019-03-25 | 248.11 |
| 2019-03-22 | 262.90 |
| 2019-03-21 | 261.67 |
| 2019-03-20 | 266.60 |
| 2019-03-19 | 269.68 |
| 2019-03-18 | 265.37 |
| 2019-03-15 | 269.68 |
| 2019-03-14 | 267.83 |
| 2019-03-13 | 266.60 |
| 2019-03-12 | 268.45 |
| 2019-03-11 | 265.37 |
| 2019-03-08 | 271.53 |
| 2019-03-07 | 272.76 |
| 2019-03-06 | 258.59 |
| 2019-03-05 | 265.37 |
| 2019-03-04 | 257.36 |
| 2019-03-01 | 257.36 |
| 2019-02-28 | 254.28 |
| 2019-02-27 | 251.19 |
| 2019-02-26 | 249.96 |
| 2019-02-25 | 245.65 |
| 2019-02-22 | 259.82 |
| 2019-02-21 | 249.35 |
| 2019-02-20 | 256.74 |
| 2019-02-19 | 257.97 |
| 2019-02-18 | 252.43 |
| 2019-02-15 | 255.51 |
| 2019-02-14 | 253.66 |
| 2019-02-13 | 235.18 |
| 2019-02-12 | 235.18 |
| 2019-02-11 | 235.18 |
| 2019-02-08 | 235.18 |
| 2019-02-04 | 235.18 |
| 2019-02-01 | 235.18 |
| 2019-01-31 | 235.18 |
| 2019-01-30 | 235.18 |
| 2019-01-29 | 235.18 |
| 2019-01-28 | 235.18 |
| 2019-01-25 | 235.18 |
| 2019-01-24 | 235.18 |
| 2019-01-23 | 233.94 |
| 2019-01-22 | 222.85 |
| 2019-01-21 | 221.00 |
| 2019-01-18 | 218.54 |
| 2019-01-17 | 218.54 |
| 2019-01-16 | 215.46 |
| 2019-01-15 | 214.84 |
| 2019-01-14 | 215.46 |
| 2019-01-11 | 214.84 |
| 2019-01-10 | 212.99 |
| 2019-01-09 | 206.83 |
| 2019-01-08 | 198.82 |
| 2019-01-07 | 193.89 |
| 2019-01-04 | 198.82 |
| 2019-01-03 | 201.90 |
| 2019-01-02 | 201.90 |
| 2018-12-31 | 198.82 |
| 2018-12-28 | 196.98 |
| 2018-12-27 | 206.83 |
| 2018-12-24 | 216.08 |
| 2018-12-21 | 217.31 |
| 2018-12-20 | 215.46 |
| 2018-12-19 | 223.47 |
| 2018-12-18 | 223.47 |
| 2018-12-17 | 225.32 |
| 2018-12-14 | 220.39 |
| 2018-12-13 | 223.47 |
| 2018-12-12 | 213.61 |
| 2018-12-11 | 214.23 |
| 2018-12-10 | 215.46 |
| 2018-12-07 | 219.77 |
| 2018-12-06 | 221.00 |
| 2018-12-05 | 221.00 |
| 2018-12-04 | 221.00 |
| 2018-12-03 | 220.39 |
| 2018-11-30 | 218.54 |
| 2018-11-29 | 219.16 |
| 2018-11-28 | 222.85 |
| 2018-11-27 | 217.92 |
| 2018-11-26 | 226.55 |
| 2018-11-23 | 229.63 |
| 2018-11-22 | 230.25 |
| 2018-11-21 | 219.77 |
| 2018-11-20 | 219.77 |
| 2018-11-19 | 219.77 |
| 2018-11-16 | 219.77 |
| 2018-11-15 | 219.77 |
| 2018-11-14 | 216.69 |
| 2018-11-13 | 219.77 |
| 2018-11-12 | 218.54 |
| 2018-11-09 | 221.00 |
| 2018-11-08 | 227.17 |
| 2018-11-07 | 226.55 |
| 2018-11-06 | 226.55 |
| 2018-11-05 | 226.55 |
| 2018-11-02 | 226.55 |
| 2018-11-01 | 221.00 |
| 2018-10-31 | 219.16 |
| 2018-10-30 | 224.70 |
| 2018-10-29 | 224.70 |
| 2018-10-26 | 223.47 |
| 2018-10-25 | 223.47 |
| 2018-10-24 | 222.85 |
| 2018-10-23 | 222.85 |
| 2018-10-22 | 224.09 |
| 2018-10-19 | 224.09 |
| 2018-10-18 | 224.70 |
| 2018-10-16 | 227.17 |
| 2018-10-15 | 224.70 |
| 2018-10-12 | 232.09 |
| 2018-10-11 | 229.63 |
| 2018-10-10 | 235.79 |
| 2018-10-09 | 238.26 |
| 2018-10-08 | 245.03 |
| 2018-10-05 | 235.79 |
| 2018-10-04 | 231.48 |
| 2018-10-03 | 222.85 |
| 2018-10-02 | 220.39 |
| 2018-09-28 | 225.32 |
| 2018-09-27 | 223.47 |
| 2018-09-26 | 223.47 |
| 2018-09-24 | 216.08 |
| 2018-09-21 | 217.92 |
| 2018-09-20 | 216.69 |
| 2018-09-19 | 220.39 |
| 2018-09-18 | 220.39 |
| 2018-09-17 | 220.39 |
| 2018-09-14 | 220.39 |
| 2018-09-13 | 217.92 |
| 2018-09-12 | 214.84 |
| 2018-09-11 | 216.08 |
| 2018-09-10 | 220.39 |
| 2018-09-07 | 221.00 |
| 2018-09-06 | 221.62 |
| 2018-09-05 | 221.62 |
| 2018-09-04 | 220.39 |
| 2018-09-03 | 220.39 |
| 2018-08-31 | 223.47 |
| 2018-08-30 | 228.40 |
| 2018-08-29 | 225.93 |
| 2018-08-28 | 220.39 |
| 2018-08-27 | 224.09 |
| 2018-08-24 | 218.54 |
| 2018-08-23 | 220.39 |
| 2018-08-22 | 221.62 |
| 2018-08-21 | 221.00 |
| 2018-08-20 | 219.77 |
| 2018-08-17 | 227.17 |
| 2018-08-16 | 220.39 |
| 2018-08-15 | 240.10 |
| 2018-08-14 | 249.96 |
| 2018-08-13 | 251.81 |
| 2018-08-10 | 261.05 |
| 2018-08-09 | 261.67 |
| 2018-08-08 | 263.52 |
| 2018-08-07 | 264.75 |
| 2018-08-06 | 269.68 |
| 2018-08-03 | 267.83 |
| 2018-08-02 | 267.21 |
| 2018-08-01 | 276.46 |
| 2018-07-31 | 270.91 |
| 2018-07-30 | 270.91 |
| 2018-07-27 | 268.45 |
| 2018-07-26 | 274.61 |
| 2018-07-25 | 270.30 |
| 2018-07-24 | 278.92 |
| 2018-07-23 | 274.61 |
| 2018-07-20 | 278.92 |
| 2018-07-19 | 281.39 |
| 2018-07-18 | 279.54 |
| 2018-07-17 | 279.54 |
| 2018-07-16 | 278.92 |
| 2018-07-13 | 276.46 |
| 2018-07-12 | 274.61 |
| 2018-07-11 | 273.99 |
| 2018-07-10 | 278.92 |
| 2018-07-09 | 283.85 |
| 2018-07-06 | 278.92 |
| 2018-07-05 | 282.62 |
| 2018-07-04 | 288.16 |
| 2018-07-03 | 282.00 |
| 2018-06-29 | 279.54 |
| 2018-06-28 | 286.93 |
| 2018-06-27 | 282.00 |
| 2018-06-26 | 296.17 |
| 2018-06-25 | 306.65 |
| 2018-06-22 | 308.50 |
| 2018-06-21 | 310.34 |
| 2018-06-20 | 312.81 |
| 2018-06-19 | 313.42 |
| 2018-06-15 | 337.45 |
| 2018-06-14 | 343.61 |
| 2018-06-13 | 347.31 |
| 2018-06-12 | 337.45 |
| 2018-06-11 | 335.60 |
| 2018-06-08 | 327.60 |
| 2018-06-07 | 333.58 |
| 2018-06-06 | 332.39 |
| 2018-06-05 | 335.38 |
| 2018-06-04 | 329.99 |
| 2018-06-01 | 322.21 |
| 2018-05-31 | 323.40 |
| 2018-05-30 | 316.22 |
| 2018-05-29 | 333.58 |
| 2018-05-28 | 332.99 |
| 2018-05-25 | 329.39 |
| 2018-05-24 | 322.21 |
| 2018-05-23 | 327.60 |
| 2018-05-21 | 319.21 |
| 2018-05-18 | 314.42 |
| 2018-05-17 | 304.24 |
| 2018-05-16 | 299.45 |
| 2018-05-15 | 295.26 |
| 2018-05-14 | 295.26 |
| 2018-05-11 | 289.27 |
| 2018-05-10 | 294.66 |
| 2018-05-09 | 289.27 |
| 2018-05-08 | 282.08 |
| 2018-05-07 | 282.08 |
| 2018-05-04 | 282.08 |
| 2018-05-03 | 290.47 |
| 2018-05-02 | 288.07 |
| 2018-04-30 | 283.28 |
| 2018-04-27 | 259.92 |
| 2018-04-26 | 252.14 |
| 2018-04-25 | 244.35 |
| 2018-04-24 | 245.55 |
| 2018-04-23 | 251.54 |
| 2018-04-20 | 255.73 |
| 2018-04-19 | 262.32 |
| 2018-04-18 | 276.09 |
| 2018-04-17 | 289.27 |
| 2018-04-16 | 308.43 |
| 2018-04-13 | 287.47 |
| 2018-04-12 | 285.08 |
| 2018-04-11 | 280.88 |
| 2018-04-10 | 298.85 |
| 2018-04-09 | 303.64 |
| 2018-04-06 | 304.84 |
| 2018-04-04 | 304.84 |
| 2018-04-03 | 300.05 |
| 2018-03-29 | 276.09 |
| 2018-03-28 | 273.10 |
| 2018-03-27 | 271.30 |
| 2018-03-26 | 268.31 |
| 2018-03-23 | 271.30 |
| 2018-03-22 | 267.71 |
| 2018-03-21 | 270.10 |
| 2018-03-20 | 267.11 |
| 2018-03-19 | 259.32 |
| 2018-03-16 | 262.92 |
| 2018-03-15 | 259.92 |
| 2018-03-14 | 249.14 |
| 2018-03-13 | 228.18 |
| 2018-03-12 | 205.43 |
| 2018-03-09 | 199.44 |
| 2018-03-08 | 204.23 |
| 2018-03-07 | 202.43 |
| 2018-03-06 | 203.63 |
| 2018-03-05 | 204.23 |
| 2018-03-02 | 202.43 |
| 2018-03-01 | 201.23 |
| 2018-02-28 | 200.63 |
| 2018-02-27 | 202.43 |
| 2018-02-26 | 201.23 |
| 2018-02-23 | 207.22 |
| 2018-02-22 | 209.62 |
| 2018-02-21 | 205.43 |
| 2018-02-20 | 205.43 |
| 2018-02-15 | 205.43 |
| 2018-02-14 | 205.43 |
| 2018-02-13 | 200.04 |
| 2018-02-12 | 199.44 |
| 2018-02-09 | 193.45 |
| 2018-02-08 | 199.44 |
| 2018-02-07 | 203.03 |
| 2018-02-06 | 199.44 |
| 2018-02-05 | 220.40 |
| 2018-02-02 | 230.58 |
| 2018-02-01 | 216.20 |
| 2018-01-31 | 216.80 |
| 2018-01-30 | 216.80 |
| 2018-01-29 | 212.61 |
| 2018-01-26 | 212.61 |
| 2018-01-25 | 208.42 |
| 2018-01-24 | 205.43 |
| 2018-01-23 | 198.84 |
| 2018-01-22 | 194.65 |
| 2018-01-19 | 197.04 |
| 2018-01-18 | 196.44 |
| 2018-01-17 | 196.44 |
| 2018-01-16 | 200.04 |
| 2018-01-15 | 200.04 |
| 2018-01-12 | 215.01 |
| 2018-01-11 | 211.41 |
| 2018-01-10 | 212.01 |
| 2018-01-09 | 217.40 |
| 2018-01-08 | 218.00 |
| 2018-01-05 | 219.80 |
| 2018-01-04 | 220.40 |
| 2018-01-03 | 223.39 |
| 2018-01-02 | 228.78 |
| 2017-12-29 | 222.79 |
| 2017-12-28 | 226.39 |
| 2017-12-27 | 225.19 |
| 2017-12-22 | 225.79 |
| 2017-12-21 | 222.79 |
| 2017-12-20 | 217.40 |
| 2017-12-19 | 222.79 |
| 2017-12-18 | 213.81 |
| 2017-12-15 | 213.81 |
| 2017-12-14 | 213.81 |
| 2017-12-13 | 213.81 |
| 2017-12-12 | 211.41 |
| 2017-12-11 | 211.41 |
| 2017-12-08 | 216.20 |
| 2017-12-07 | 212.01 |
| 2017-12-06 | 219.80 |
| 2017-12-05 | 225.19 |
| 2017-12-04 | 226.98 |
| 2017-12-01 | 238.96 |
| 2017-11-30 | 242.56 |
| 2017-11-29 | 246.15 |
| 2017-11-28 | 247.35 |
| 2017-11-27 | 243.15 |
| 2017-11-24 | 254.53 |
| 2017-11-23 | 244.35 |
| 2017-11-22 | 244.35 |
| 2017-11-21 | 244.35 |
| 2017-11-20 | 245.55 |
| 2017-11-17 | 249.14 |
| 2017-11-16 | 245.55 |
| 2017-11-15 | 252.14 |
| 2017-11-14 | 250.94 |
| 2017-11-13 | 249.74 |
| 2017-11-10 | 255.13 |
| 2017-11-09 | 249.74 |
| 2017-11-08 | 256.93 |
| 2017-11-07 | 258.72 |
| 2017-11-06 | 259.32 |
| 2017-11-03 | 258.72 |
| 2017-11-02 | 252.14 |
| 2017-11-01 | 240.16 |
| 2017-10-31 | 246.75 |
| 2017-10-30 | 239.56 |
| 2017-10-27 | 257.53 |
| 2017-10-26 | 257.53 |
| 2017-10-25 | 261.72 |
| 2017-10-24 | 258.13 |
| 2017-10-23 | 259.32 |
| 2017-10-20 | 265.31 |
| 2017-10-19 | 248.54 |
| 2017-10-18 | 259.92 |
| 2017-10-17 | 267.71 |
| 2017-10-16 | 253.33 |
| 2017-10-13 | 265.31 |
| 2017-10-12 | 226.39 |
| 2017-10-11 | 217.40 |
| 2017-10-10 | 215.61 |
| 2017-10-09 | 219.20 |
| 2017-10-06 | 210.82 |
| 2017-10-04 | 214.41 |
| 2017-10-03 | 207.22 |
| 2017-09-29 | 180.27 |
| 2017-09-28 | 180.27 |
| 2017-09-27 | 188.66 |
| 2017-09-26 | 179.07 |
| 2017-09-25 | 178.48 |
| 2017-09-22 | 192.85 |
| 2017-09-21 | 194.65 |
| 2017-09-20 | 196.44 |
| 2017-09-19 | 203.03 |
| 2017-09-18 | 204.23 |
| 2017-09-15 | 211.41 |
| 2017-09-14 | 215.01 |
| 2017-09-13 | 219.80 |
| 2017-09-12 | 219.80 |
| 2017-09-11 | 221.00 |
| 2017-09-08 | 215.61 |
| 2017-09-07 | 218.00 |
| 2017-09-06 | 220.40 |
| 2017-09-05 | 222.19 |
| 2017-09-04 | 223.99 |
| 2017-09-01 | 227.58 |
| 2017-08-31 | 221.59 |
| 2017-08-30 | 225.79 |
| 2017-08-29 | 228.18 |
| 2017-08-28 | 222.79 |
| 2017-08-25 | 223.99 |
| 2017-08-24 | 219.80 |
| 2017-08-22 | 221.59 |
| 2017-08-21 | 221.59 |
| 2017-08-18 | 225.19 |
| 2017-08-17 | 232.97 |
| 2017-08-16 | 225.19 |
| 2017-08-15 | 233.57 |
| 2017-08-14 | 211.41 |
| 2017-08-11 | 213.21 |
| 2017-08-10 | 226.39 |
| 2017-08-09 | 231.18 |
| 2017-08-08 | 231.18 |
| 2017-08-07 | 234.77 |
| 2017-08-04 | 235.37 |
| 2017-08-03 | 233.57 |
| 2017-08-02 | 225.79 |
| 2017-08-01 | 236.57 |
| 2017-07-31 | 243.75 |
| 2017-07-28 | 241.36 |
| 2017-07-27 | 244.35 |
| 2017-07-26 | 238.36 |
| 2017-07-25 | 223.99 |
| 2017-07-24 | 216.20 |
| 2017-07-21 | 223.39 |
| 2017-07-20 | 203.63 |
| 2017-07-19 | 198.84 |
| 2017-07-18 | 201.83 |
| 2017-07-17 | 199.44 |
| 2017-07-14 | 192.25 |
| 2017-07-13 | 190.45 |
| 2017-07-12 | 188.66 |
| 2017-07-11 | 194.05 |
| 2017-07-10 | 196.44 |
| 2017-07-07 | 199.44 |
| 2017-07-06 | 201.23 |
| 2017-07-05 | 219.80 |
| 2017-07-04 | 199.44 |
| 2017-07-03 | 250.94 |
| 2017-06-30 | 162.91 |
| 2017-06-29 | 164.10 |
| 2017-06-28 | 155.72 |
| 2017-06-27 | 129.97 |
| 2017-06-26 | 126.97 |
| 2017-06-23 | 123.38 |
| 2017-06-22 | 120.98 |
| 2017-06-21 | 120.98 |
| 2017-06-20 | 116.79 |
| 2017-06-19 | 115.59 |
| 2017-06-16 | 115.00 |
| 2017-06-15 | 115.00 |
| 2017-06-14 | 113.80 |
| 2017-06-13 | 113.20 |
| 2017-06-12 | 109.01 |
| 2017-06-09 | 108.41 |
| 2017-06-08 | 101.82 |
| 2017-06-07 | 94.03 |
| 2017-06-06 | 94.03 |
| 2017-06-05 | 90.44 |
| 2017-06-02 | 89.84 |
| 2017-06-01 | 89.24 |
| 2017-05-31 | 91.64 |
| 2017-05-29 | 89.84 |
| 2017-05-26 | 91.64 |
| 2017-05-25 | 92.84 |
| 2017-05-24 | 94.63 |
| 2017-05-23 | 94.63 |
| 2017-05-22 | 98.83 |
| 2017-05-19 | 92.84 |
| 2017-05-18 | 82.06 |
| 2017-05-17 | 103.62 |
| 2017-05-16 | 112.00 |
| 2017-05-15 | 113.20 |
| 2017-05-12 | 117.39 |
| 2017-05-11 | 114.40 |
| 2017-05-10 | 113.20 |
| 2017-05-09 | 112.60 |
| 2017-05-08 | 113.20 |
| 2017-05-05 | 114.40 |
| 2017-05-04 | 114.40 |
| 2017-05-02 | 115.59 |
| 2017-04-28 | 116.79 |
| 2017-04-27 | 116.79 |
| 2017-04-26 | 117.39 |
| 2017-04-25 | 116.19 |
| 2017-04-24 | 115.59 |
| 2017-04-21 | 113.80 |
| 2017-04-20 | 113.80 |
| 2017-04-19 | 113.80 |
| 2017-04-18 | 113.80 |
| 2017-04-13 | 114.40 |
| 2017-04-12 | 113.80 |
| 2017-04-11 | 113.80 |
| 2017-04-10 | 113.80 |
| 2017-04-07 | 115.59 |
| 2017-04-06 | 116.19 |
| 2017-04-05 | 116.79 |
| 2017-04-03 | 116.19 |
| 2017-03-31 | 116.79 |
| 2017-03-30 | 116.79 |
| 2017-03-29 | 117.39 |
| 2017-03-28 | 117.39 |
| 2017-03-27 | 116.79 |
| 2017-03-24 | 116.79 |
| 2017-03-23 | 116.79 |
| 2017-03-22 | 115.59 |
| 2017-03-21 | 113.20 |
| 2017-03-20 | 113.20 |
| 2017-03-17 | 113.20 |
| 2017-03-16 | 112.60 |
| 2017-03-15 | 113.20 |
| 2017-03-14 | 113.80 |
| 2017-03-13 | 114.40 |
| 2017-03-10 | 112.60 |
| 2017-03-09 | 113.80 |
| 2017-03-08 | 113.20 |
| 2017-03-07 | 113.80 |
| 2017-03-06 | 112.00 |
| 2017-03-03 | 107.81 |
| 2017-03-02 | 109.61 |
| 2017-03-01 | 109.01 |
| 2017-02-28 | 107.21 |
| 2017-02-27 | 106.01 |
| 2017-02-24 | 104.81 |
| 2017-02-23 | 104.22 |
| 2017-02-22 | 104.22 |
| 2017-02-21 | 105.41 |
| 2017-02-20 | 106.61 |
| 2017-02-17 | 108.41 |
| 2017-02-16 | 108.41 |
| 2017-02-15 | 108.41 |
| 2017-02-14 | 108.41 |
| 2017-02-13 | 107.21 |
| 2017-02-10 | 107.21 |
| 2017-02-09 | 107.21 |
| 2017-02-08 | 107.21 |
| 2017-02-07 | 107.81 |
| 2017-02-06 | 107.21 |
| 2017-02-03 | 107.21 |
| 2017-02-02 | 107.21 |
| 2017-02-01 | 107.81 |
| 2017-01-27 | 108.41 |
| 2017-01-26 | 107.81 |
| 2017-01-25 | 109.61 |
| 2017-01-24 | 105.41 |
| 2017-01-23 | 103.62 |
| 2017-01-20 | 103.02 |
| 2017-01-19 | 101.22 |
| 2017-01-18 | 101.22 |
| 2017-01-17 | 100.62 |
| 2017-01-16 | 97.63 |
| 2017-01-13 | 100.02 |
| 2017-01-12 | 101.82 |
| 2017-01-11 | 101.82 |
| 2017-01-10 | 106.01 |
| 2017-01-09 | 104.81 |
| 2017-01-06 | 106.61 |
| 2017-01-05 | 106.01 |
| 2017-01-04 | 106.01 |
| 2017-01-03 | 105.41 |
| 2016-12-30 | 104.81 |
| 2016-12-29 | 106.01 |
| 2016-12-28 | 107.21 |
| 2016-12-23 | 106.61 |
| 2016-12-22 | 107.81 |
| 2016-12-21 | 107.81 |
| 2016-12-20 | 108.41 |
| 2016-12-19 | 107.81 |
| 2016-12-16 | 107.81 |
| 2016-12-15 | 106.61 |
| 2016-12-14 | 105.41 |
| 2016-12-13 | 105.41 |
| 2016-12-12 | 102.42 |
| 2016-12-09 | 103.62 |
| 2016-12-08 | 105.41 |
| 2016-12-07 | 104.81 |
| 2016-12-06 | 103.62 |
| 2016-12-05 | 104.22 |
| 2016-12-02 | 104.22 |
| 2016-12-01 | 103.62 |
| 2016-11-30 | 108.41 |
| 2016-11-29 | 110.20 |
| 2016-11-28 | 111.40 |
| 2016-11-25 | 112.00 |
| 2016-11-24 | 110.80 |
| 2016-11-23 | 113.20 |
| 2016-11-22 | 112.60 |
| 2016-11-21 | 113.20 |
| 2016-11-18 | 113.20 |
| 2016-11-17 | 113.80 |
| 2016-11-16 | 113.80 |
| 2016-11-15 | 113.20 |
| 2016-11-14 | 113.80 |
| 2016-11-11 | 112.60 |
| 2016-11-10 | 112.60 |
| 2016-11-09 | 113.80 |
| 2016-11-08 | 114.40 |
| 2016-11-07 | 113.80 |
| 2016-11-04 | 113.20 |
| 2016-11-03 | 112.00 |
| 2016-11-02 | 111.40 |
| 2016-11-01 | 111.40 |
| 2016-10-31 | 112.00 |
| 2016-10-28 | 111.40 |
| 2016-10-27 | 111.40 |
| 2016-10-26 | 111.40 |
| 2016-10-25 | 111.40 |
| 2016-10-24 | 111.40 |
| 2016-10-20 | 111.40 |
| 2016-10-19 | 111.40 |
| 2016-10-18 | 111.40 |
| 2016-10-17 | 111.40 |
| 2016-10-14 | 110.80 |
| 2016-10-13 | 111.40 |
| 2016-10-12 | 110.80 |
| 2016-10-11 | 110.20 |
| 2016-10-07 | 110.20 |
| 2016-10-06 | 110.80 |
| 2016-10-05 | 112.00 |
| 2016-10-04 | 112.60 |
| 2016-10-03 | 110.20 |
| 2016-09-30 | 108.41 |
| 2016-09-29 | 108.41 |
| 2016-09-28 | 109.01 |
| 2016-09-27 | 108.41 |
| 2016-09-26 | 109.01 |
| 2016-09-23 | 109.01 |
| 2016-09-22 | 77.87 |
| 2016-09-21 | 77.87 |
| 2016-09-20 | 77.87 |
| 2016-09-19 | 77.87 |
| 2016-09-15 | 77.87 |
| 2016-09-14 | 77.87 |
| 2016-09-13 | 65.29 |
| 2016-09-12 | 64.69 |
| 2016-09-09 | 67.68 |
| 2016-09-08 | 69.48 |
| 2016-09-07 | 73.67 |
| 2016-09-06 | 75.47 |
| 2016-09-05 | 76.07 |
| 2016-09-02 | 62.29 |
| 2016-09-01 | 60.50 |
| 2016-08-31 | 61.70 |
| 2016-08-30 | 61.70 |
| 2016-08-29 | 62.89 |
| 2016-08-26 | 62.89 |
| 2016-08-25 | 62.89 |
| 2016-08-24 | 63.49 |
| 2016-08-23 | 63.49 |
| 2016-08-22 | 64.69 |
| 2016-08-19 | 65.89 |
| 2016-08-18 | 63.49 |
| 2016-08-17 | 61.70 |
| 2016-08-16 | 59.30 |
| 2016-08-15 | 59.30 |
| 2016-08-12 | 56.31 |
| 2016-08-11 | 56.31 |
| 2016-08-10 | 60.50 |
| 2016-08-09 | 60.50 |
| 2016-08-08 | 60.50 |
| 2016-08-05 | 58.70 |
| 2016-08-04 | 58.70 |
| 2016-08-03 | 55.71 |
| 2016-08-01 | 53.91 |
| 2016-07-29 | 53.31 |
| 2016-07-28 | 61.70 |
| 2016-07-27 | 61.70 |
| 2016-07-26 | 61.70 |
| 2016-07-25 | 61.70 |
| 2016-07-22 | 61.70 |
| 2016-07-21 | 60.50 |
| 2016-07-20 | 60.50 |
| 2016-07-19 | 60.50 |
| 2016-07-18 | 60.50 |
| 2016-07-15 | 62.29 |
| 2016-07-14 | 61.70 |
| 2016-07-13 | 61.10 |
| 2016-07-12 | 63.49 |
| 2016-07-11 | 62.29 |
| 2016-07-08 | 61.70 |
| 2016-07-07 | 61.70 |
| 2016-07-06 | 61.10 |
| 2016-07-05 | 56.90 |
| 2016-07-04 | 56.90 |
| 2016-06-30 | 61.10 |
| 2016-06-29 | 55.71 |
| 2016-06-28 | 52.71 |
| 2016-06-27 | 51.51 |
| 2016-06-24 | 48.52 |
| 2016-06-23 | 50.92 |
| 2016-06-22 | 49.72 |
| 2016-06-21 | 47.32 |
| 2016-06-20 | 47.32 |
| 2016-06-17 | 47.32 |
| 2016-06-16 | 46.72 |
| 2016-06-15 | 46.72 |
| 2016-06-14 | 48.52 |
| 2016-06-13 | 43.73 |
| 2016-06-10 | 40.14 |
| 2016-06-08 | 40.71 |
| 2016-06-07 | 41.87 |
| 2016-06-06 | 39.56 |
| 2016-06-03 | 41.87 |
| 2016-06-02 | 41.29 |
| 2016-06-01 | 43.60 |
| 2016-05-31 | 43.60 |
| 2016-05-30 | 43.02 |
| 2016-05-27 | 43.02 |
| 2016-05-26 | 43.02 |
| 2016-05-25 | 43.02 |
| 2016-05-24 | 42.44 |
| 2016-05-23 | 43.02 |
| 2016-05-20 | 45.33 |
| 2016-05-19 | 41.87 |
| 2016-05-18 | 44.75 |
| 2016-05-17 | 47.06 |
| 2016-05-16 | 48.79 |
| 2016-05-13 | 48.79 |
| 2016-05-12 | 49.94 |
| 2016-05-11 | 47.63 |
| 2016-05-10 | 49.94 |
| 2016-05-09 | 51.09 |
| 2016-05-06 | 52.82 |
| 2016-05-05 | 49.36 |
| 2016-05-04 | 49.94 |
| 2016-05-03 | 47.06 |
| 2016-04-29 | 51.09 |
| 2016-04-28 | 55.71 |
| 2016-04-27 | 49.94 |
| 2016-04-26 | 52.82 |
| 2016-04-25 | 57.44 |
| 2016-04-22 | 60.90 |
| 2016-04-21 | 61.47 |
| 2016-04-20 | 62.05 |
| 2016-04-19 | 63.20 |
| 2016-04-18 | 63.20 |
| 2016-04-15 | 64.93 |
| 2016-04-14 | 59.17 |
| 2016-04-13 | 58.01 |
| 2016-04-12 | 57.44 |
| 2016-04-11 | 56.86 |
| 2016-04-08 | 58.59 |
| 2016-04-07 | 62.63 |
| 2016-04-06 | 62.63 |
| 2016-04-05 | 66.09 |
| 2016-04-01 | 67.24 |
| 2016-03-31 | 73.58 |
| 2016-03-30 | 67.82 |
| 2016-03-29 | 70.12 |
| 2016-03-24 | 77.04 |
| 2016-03-23 | 80.50 |
| 2016-03-22 | 79.35 |
| 2016-03-21 | 79.93 |
| 2016-03-18 | 77.62 |
| 2016-03-17 | 77.62 |
| 2016-03-16 | 78.20 |
| 2016-03-15 | 73.01 |
| 2016-03-14 | 71.85 |
| 2016-03-11 | 68.97 |
| 2016-03-10 | 56.28 |
| 2016-03-09 | 56.28 |
| 2016-03-08 | 59.74 |
| 2016-03-07 | 59.74 |
| 2016-03-04 | 59.74 |
| 2016-03-03 | 60.32 |
| 2016-03-02 | 54.55 |
| 2016-03-01 | 54.55 |
| 2016-02-29 | 55.71 |
| 2016-02-26 | 53.98 |
| 2016-02-25 | 49.36 |
| 2016-02-24 | 51.09 |
| 2016-02-23 | 52.82 |
| 2016-02-22 | 52.82 |
| 2016-02-19 | 52.82 |
| 2016-02-18 | 54.55 |
| 2016-02-17 | 53.40 |
| 2016-02-16 | 55.13 |
| 2016-02-15 | 53.98 |
| 2016-02-12 | 52.25 |
| 2016-02-11 | 52.25 |
| 2016-02-05 | 52.25 |
| 2016-02-04 | 52.82 |
| 2016-02-03 | 52.82 |
| 2016-02-02 | 52.82 |
| 2016-02-01 | 52.82 |
| 2016-01-29 | 53.40 |
| 2016-01-28 | 58.59 |
| 2016-01-27 | 55.13 |
| 2016-01-26 | 55.13 |
| 2016-01-25 | 56.86 |
| 2016-01-22 | 56.86 |
| 2016-01-21 | 49.36 |
| 2016-01-20 | 49.36 |
| 2016-01-19 | 53.98 |
| 2016-01-18 | 52.82 |
| 2016-01-15 | 56.28 |
| 2016-01-14 | 62.63 |
| 2016-01-13 | 61.47 |
| 2016-01-12 | 64.36 |
| 2016-01-11 | 59.17 |
| 2016-01-08 | 62.63 |
| 2016-01-07 | 58.01 |
| 2016-01-06 | 60.90 |
| 2016-01-05 | 58.01 |
| 2016-01-04 | 54.55 |
| 2015-12-31 | 55.13 |
| 2015-12-30 | 54.55 |
| 2015-12-29 | 55.13 |
| 2015-12-28 | 53.98 |
| 2015-12-24 | 51.09 |
| 2015-12-23 | 48.79 |
| 2015-12-22 | 49.36 |
| 2015-12-21 | 49.36 |
| 2015-12-18 | 49.36 |
| 2015-12-17 | 47.63 |
| 2015-12-16 | 46.48 |
| 2015-12-15 | 46.48 |
| 2015-12-14 | 46.48 |
| 2015-12-11 | 48.79 |
| 2015-12-10 | 55.71 |
| 2015-12-09 | 60.32 |
| 2015-12-08 | 60.90 |
| 2015-12-07 | 67.24 |
| 2015-12-04 | 61.47 |
| 2015-12-03 | 61.47 |
| 2015-12-02 | 61.47 |
| 2015-12-01 | 67.24 |
| 2015-11-30 | 67.24 |
| 2015-11-27 | 66.66 |
| 2015-11-26 | 67.24 |
| 2015-11-25 | 67.24 |
| 2015-11-24 | 67.24 |
| 2015-11-23 | 68.97 |
| 2015-11-20 | 71.28 |
| 2015-11-19 | 68.97 |
| 2015-11-18 | 70.12 |
| 2015-11-17 | 73.01 |
| 2015-11-16 | 64.93 |
| 2015-11-13 | 66.66 |
| 2015-11-12 | 68.39 |
| 2015-11-11 | 67.82 |
| 2015-11-10 | 67.82 |
| 2015-11-09 | 68.39 |
| 2015-11-06 | 70.70 |
| 2015-11-05 | 59.17 |
| 2015-11-04 | 58.59 |
| 2015-11-03 | 59.74 |
| 2015-11-02 | 61.47 |
| 2015-10-30 | 66.09 |
| 2015-10-29 | 67.24 |
| 2015-10-28 | 58.01 |
| 2015-10-27 | 59.74 |
| 2015-10-26 | 60.32 |
| 2015-10-23 | 67.24 |
| 2015-10-22 | 70.12 |
| 2015-10-20 | 56.28 |
| 2015-10-19 | 59.74 |
| 2015-10-16 | 59.74 |
| 2015-10-15 | 55.71 |
| 2015-10-14 | 56.28 |
| 2015-10-13 | 55.71 |
| 2015-10-12 | 52.82 |
| 2015-10-09 | 55.71 |
| 2015-10-08 | 50.52 |
| 2015-10-07 | 51.09 |
| 2015-10-06 | 47.06 |
| 2015-10-05 | 44.75 |
| 2015-10-02 | 43.60 |
| 2015-09-30 | 43.02 |
| 2015-09-29 | 45.90 |
| 2015-09-25 | 47.06 |
| 2015-09-24 | 39.56 |
| 2015-09-23 | 38.41 |
| 2015-09-22 | 42.44 |
| 2015-09-21 | 41.29 |
| 2015-09-18 | 41.29 |
| 2015-09-17 | 44.17 |
| 2015-09-16 | 35.52 |
| 2015-09-15 | 34.95 |
| 2015-09-14 | 31.49 |
| 2015-09-11 | 29.18 |
| 2015-09-10 | 24.57 |
| 2015-09-09 | 27.45 |
| 2015-09-08 | 29.18 |
| 2015-09-07 | 25.14 |
| 2015-09-04 | 25.14 |
| 2015-09-02 | 23.41 |
| 2015-09-01 | 23.99 |
| 2015-08-31 | 26.87 |
| 2015-08-28 | 32.06 |
| 2015-08-27 | 32.64 |
| 2015-08-26 | 25.72 |
| 2015-08-25 | 17.65 |
| 2015-08-24 | 25.72 |
| 2015-08-21 | 35.52 |
| 2015-08-20 | 43.60 |
| 2015-08-19 | 39.56 |
| 2015-08-18 | 39.56 |
| 2015-08-17 | 41.87 |
| 2015-08-14 | 43.60 |
| 2015-08-13 | 45.90 |
| 2015-08-12 | 42.44 |
| 2015-08-11 | 42.44 |
| 2015-08-10 | 48.21 |
| 2015-08-07 | 47.63 |
| 2015-08-06 | 46.48 |
| 2015-08-05 | 43.02 |
| 2015-08-04 | 38.98 |
| 2015-08-03 | 38.41 |
| 2015-07-31 | 44.75 |
| 2015-07-30 | 45.90 |
| 2015-07-29 | 47.06 |
| 2015-07-28 | 39.56 |
| 2015-07-27 | 34.95 |
| 2015-07-24 | 43.02 |
| 2015-07-23 | 47.06 |
| 2015-07-22 | 42.44 |
| 2015-07-21 | 48.21 |
| 2015-07-20 | 48.79 |
| 2015-07-17 | 49.36 |
| 2015-07-16 | 41.87 |
| 2015-07-15 | 42.44 |
| 2015-07-14 | 45.90 |
| 2015-07-13 | 52.82 |
| 2015-07-10 | 52.82 |
| 2015-07-09 | 36.68 |
| 2015-07-08 | 15.34 |
| 2015-07-07 | 31.49 |
| 2015-07-06 | 30.33 |
| 2015-07-03 | 38.41 |
| 2015-07-02 | 55.71 |
| 2015-06-30 | 60.90 |
| 2015-06-29 | 68.39 |
| 2015-06-26 | 83.39 |
| 2015-06-25 | 87.43 |
| 2015-06-24 | 90.31 |
| 2015-06-23 | 86.27 |
| 2015-06-22 | 81.08 |
| 2015-06-19 | 96.08 |
| 2015-06-18 | 98.38 |
| 2015-06-17 | 93.19 |
| 2015-06-16 | 88.00 |
| 2015-06-15 | 93.19 |
| 2015-06-12 | 90.31 |
| 2015-06-11 | 96.08 |
| 2015-06-10 | 95.50 |
| 2015-06-09 | 86.85 |
| 2015-06-08 | 101.27 |
| 2015-06-05 | 93.77 |
| 2015-06-04 | 101.63 |
| 2015-06-03 | 98.26 |
| 2015-06-02 | 106.69 |
| 2015-06-01 | 97.70 |
| 2015-05-29 | 94.89 |
| 2015-05-28 | 89.28 |
| 2015-05-27 | 92.65 |
| 2015-05-26 | 92.08 |
| 2015-05-22 | 96.02 |
| 2015-05-21 | 98.82 |
| 2015-05-20 | 102.19 |
| 2015-05-19 | 95.45 |
| 2015-05-18 | 97.14 |
| 2015-05-15 | 106.69 |
| 2015-05-14 | 108.37 |
| 2015-05-13 | 101.63 |
| 2015-05-12 | 89.84 |
| 2015-05-11 | 88.15 |
| 2015-05-08 | 79.17 |
| 2015-05-07 | 64.00 |
| 2015-05-06 | 66.25 |
| 2015-05-05 | 65.12 |
| 2015-05-04 | 71.86 |
| 2015-04-30 | 57.82 |
| 2015-04-29 | 60.07 |
| 2015-04-28 | 60.07 |
| 2015-04-27 | 53.33 |
| 2015-04-24 | 61.19 |
| 2015-04-23 | 62.32 |
| 2015-04-22 | 64.00 |
| 2015-04-21 | 64.00 |
| 2015-04-20 | 57.26 |
| 2015-04-17 | 56.70 |
| 2015-04-16 | 51.08 |
| 2015-04-15 | 40.41 |
| 2015-04-14 | 39.85 |
| 2015-04-13 | 39.85 |
| 2015-04-10 | 30.30 |
| 2015-04-09 | 28.06 |
| 2015-04-08 | 29.18 |
| 2015-04-02 | 24.12 |
| 2015-04-01 | 24.12 |
| 2015-03-31 | 17.95 |
| 2015-03-30 | 18.51 |
| 2015-03-27 | 7.84 |
| 2015-03-26 | 5.59 |
| 2015-03-25 | 6.15 |
| 2015-03-24 | 2.22 |
| 2015-03-23 | 3.90 |
| 2015-03-20 | 3.34 |
| 2015-03-19 | 5.03 |
| 2015-03-18 | 4.47 |
| 2015-03-17 | 5.03 |
| 2015-03-16 | 5.03 |
| 2015-03-13 | 9.52 |
| 2015-03-12 | 7.84 |
| 2015-03-11 | -5.08 |
| 2015-03-10 | -3.96 |
| 2015-03-09 | -2.83 |
| 2015-03-06 | -1.71 |
| 2015-03-05 | -3.40 |
| 2015-03-04 | -2.27 |
| 2015-03-03 | -2.27 |
| 2015-03-02 | -3.40 |
| 2015-02-27 | -6.77 |
| 2015-02-26 | -8.45 |
| 2015-02-25 | -8.45 |
| 2015-02-24 | -7.89 |
| 2015-02-23 | -7.89 |
| 2015-02-18 | -11.26 |
| 2015-02-17 | -11.26 |
| 2015-02-16 | -10.14 |
| 2015-02-13 | -11.26 |
| 2015-02-12 | -10.70 |
| 2015-02-11 | -10.70 |
| 2015-02-10 | -9.57 |
| 2015-02-09 | -10.70 |
| 2015-02-06 | -10.70 |
| 2015-02-05 | -10.14 |
| 2015-02-04 | -10.14 |
| 2015-02-03 | -10.14 |
| 2015-02-02 | -7.33 |
| 2015-01-30 | -9.01 |
| 2015-01-29 | -7.89 |
| 2015-01-28 | -6.20 |
| 2015-01-27 | -7.89 |
| 2015-01-26 | -6.77 |
| 2015-01-23 | -9.01 |
| 2015-01-22 | -9.01 |
| 2015-01-21 | -8.45 |
| 2015-01-20 | -8.45 |
| 2015-01-19 | -7.89 |
| 2015-01-16 | -7.33 |
| 2015-01-15 | -7.33 |
| 2015-01-14 | -5.08 |
| 2015-01-13 | -3.40 |
| 2015-01-12 | -4.52 |
| 2015-01-09 | -5.64 |
| 2015-01-08 | -6.77 |
| 2015-01-07 | -2.83 |
| 2015-01-06 | -2.83 |
| 2015-01-05 | -1.71 |
| 2015-01-02 | -4.52 |
| 2014-12-31 | -4.52 |
| 2014-12-30 | -2.83 |
| 2014-12-29 | -3.96 |
| 2014-12-24 | 0.54 |
| 2014-12-23 | -4.52 |
| 2014-12-22 | -2.27 |
| 2014-12-19 | -4.52 |
| 2014-12-18 | -5.64 |
| 2014-12-17 | -2.83 |
| 2014-12-16 | -2.83 |
| 2014-12-15 | 0.54 |
| 2014-12-12 | -0.03 |
| 2014-12-11 | -3.40 |
| 2014-12-10 | -2.27 |
| 2014-12-09 | -0.03 |
| 2014-12-08 | -0.03 |
| 2014-12-05 | -0.03 |
| 2014-12-04 | 0.54 |
| 2014-12-03 | 3.90 |
| 2014-12-02 | 1.66 |
| 2014-12-01 | 6.15 |
| 2014-11-28 | 5.59 |
| 2014-11-27 | 6.71 |
| 2014-11-26 | 6.71 |
| 2014-11-25 | 3.34 |
| 2014-11-24 | 3.34 |
| 2014-11-21 | 2.78 |
| 2014-11-20 | 1.66 |
| 2014-11-19 | 3.90 |
| 2014-11-18 | 3.90 |
| 2014-11-17 | 2.78 |
| 2014-11-14 | 4.47 |
| 2014-11-13 | 5.59 |
| 2014-11-12 | 6.15 |
| 2014-11-11 | 6.15 |
| 2014-11-10 | 5.03 |
| 2014-11-07 | 6.15 |
| 2014-11-06 | 2.78 |
| 2014-11-05 | 8.40 |
| 2014-11-04 | 6.71 |
| 2014-11-03 | 8.40 |
| 2014-10-31 | 9.52 |
| 2014-10-30 | 5.59 |
| 2014-10-29 | 9.52 |
| 2014-10-28 | 7.84 |
| 2014-10-27 | 8.40 |
| 2014-10-24 | 8.96 |
| 2014-10-23 | 5.59 |
| 2014-10-22 | 8.40 |
| 2014-10-21 | 6.71 |
| 2014-10-20 | 6.71 |
| 2014-10-17 | 6.71 |
| 2014-10-16 | 6.15 |
| 2014-10-15 | 11.21 |
| 2014-10-14 | 5.59 |
| 2014-10-13 | 5.59 |
| 2014-10-10 | 6.71 |
| 2014-10-09 | 6.71 |
| 2014-10-08 | 7.84 |
| 2014-10-07 | 8.40 |
| 2014-10-06 | 7.84 |
| 2014-10-03 | 9.52 |
| 2014-09-30 | 8.40 |
| 2014-09-29 | 8.40 |
| 2014-09-26 | 11.21 |
| 2014-09-25 | 6.71 |
| 2014-09-24 | 6.71 |
| 2014-09-23 | 6.71 |
| 2014-09-22 | 6.71 |
| 2014-09-19 | 6.15 |
| 2014-09-18 | 6.15 |
| 2014-09-17 | 9.52 |
| 2014-09-16 | 9.52 |
| 2014-09-15 | 9.52 |
| 2014-09-12 | 9.52 |
| 2014-09-11 | 11.77 |
| 2014-09-10 | 10.08 |
| 2014-09-08 | 8.40 |
| 2014-09-05 | 6.71 |
| 2014-09-04 | 5.59 |
| 2014-09-03 | 5.59 |
| 2014-09-02 | 3.90 |
| 2014-09-01 | 7.27 |
| 2014-08-29 | 7.84 |
| 2014-08-28 | 6.71 |
| 2014-08-27 | 6.71 |
| 2014-08-26 | 6.71 |
| 2014-08-25 | 6.71 |
| 2014-08-22 | 6.15 |
| 2014-08-21 | 5.59 |
| 2014-08-20 | 5.03 |
| 2014-08-19 | 7.84 |
| 2014-08-18 | 8.40 |
| 2014-08-15 | 4.47 |
| 2014-08-14 | 8.40 |
| 2014-08-13 | 8.96 |
| 2014-08-12 | 7.84 |
| 2014-08-11 | 6.71 |
| 2014-08-08 | 7.27 |
| 2014-08-07 | 8.96 |
| 2014-08-06 | 5.59 |
| 2014-08-05 | 5.59 |
| 2014-08-04 | 4.47 |
| 2014-08-01 | 3.90 |
| 2014-07-31 | 3.90 |
| 2014-07-30 | 5.59 |
| 2014-07-29 | 5.59 |
| 2014-07-28 | 2.78 |
| 2014-07-25 | 3.90 |
| 2014-07-24 | 1.66 |
| 2014-07-23 | 7.27 |
| 2014-07-22 | -1.15 |
| 2014-07-21 | -1.71 |
| 2014-07-18 | -5.64 |
| 2014-07-17 | -7.33 |
| 2014-07-16 | -6.77 |
| 2014-07-15 | -7.89 |
| 2014-07-14 | -4.52 |
| 2014-07-11 | -4.52 |
| 2014-07-10 | -4.52 |
| 2014-07-09 | -4.52 |
| 2014-07-08 | -4.52 |
| 2014-07-07 | -5.64 |
| 2014-07-04 | -6.20 |
| 2014-07-03 | -13.51 |
| 2014-07-02 | -14.07 |
| 2014-06-30 | -14.07 |
| 2014-06-27 | -14.07 |
| 2014-06-26 | -14.07 |
| 2014-06-25 | -15.19 |
| 2014-06-24 | -15.75 |
| 2014-06-23 | -14.63 |
| 2014-06-20 | -11.26 |
| 2014-06-19 | -12.38 |
| 2014-06-18 | -11.26 |
| 2014-06-17 | -10.14 |
| 2014-06-16 | -12.38 |
| 2014-06-13 | -12.94 |
| 2014-06-12 | -12.94 |
| 2014-06-11 | -12.94 |
| 2014-06-10 | -12.94 |
| 2014-06-09 | -12.94 |
| 2014-06-06 | -12.94 |
| 2014-06-05 | -10.77 |
| 2014-06-04 | -10.22 |
| 2014-06-03 | -10.22 |
| 2014-05-30 | -10.22 |
| 2014-05-29 | -10.22 |
| 2014-05-28 | -10.22 |
| 2014-05-27 | -10.22 |
| 2014-05-26 | -10.77 |
| 2014-05-23 | -10.22 |
| 2014-05-22 | -10.22 |
| 2014-05-21 | -12.94 |
| 2014-05-20 | -12.94 |
| 2014-05-19 | -12.94 |
| 2014-05-16 | -12.94 |
| 2014-05-15 | -12.94 |
| 2014-05-14 | -12.94 |
| 2014-05-13 | -11.86 |
| 2014-05-12 | -12.94 |
| 2014-05-09 | -8.59 |
| 2014-05-08 | -8.59 |
| 2014-05-07 | -7.50 |
| 2014-05-05 | -10.22 |
| 2014-05-02 | -10.22 |
| 2014-04-30 | -10.77 |
| 2014-04-29 | -9.68 |
| 2014-04-28 | -8.05 |
| 2014-04-25 | -4.78 |
| 2014-04-24 | -4.78 |
| 2014-04-23 | -8.05 |
| 2014-04-22 | -7.50 |
| 2014-04-17 | -8.59 |
| 2014-04-16 | -9.68 |
| 2014-04-15 | -9.68 |
| 2014-04-14 | -7.50 |
| 2014-04-11 | -7.50 |
| 2014-04-10 | -4.24 |
| 2014-04-09 | -6.42 |
| 2014-04-08 | -6.96 |
| 2014-04-07 | -6.42 |
| 2014-04-04 | -6.96 |
| 2014-04-03 | -4.24 |
| 2014-04-02 | -5.33 |
| 2014-04-01 | -2.06 |
| 2014-03-31 | 3.92 |
| 2014-03-28 | 4.47 |
| 2014-03-27 | -3.15 |
| 2014-03-26 | -2.61 |
| 2014-03-25 | -0.43 |
| 2014-03-24 | 0.11 |
| 2014-03-21 | -0.43 |
| 2014-03-20 | -0.97 |
| 2014-03-19 | -0.97 |
| 2014-03-18 | 1.75 |
| 2014-03-17 | 1.20 |
| 2014-03-14 | 0.66 |
| 2014-03-13 | -3.69 |
| 2014-03-12 | -1.52 |
| 2014-03-11 | -0.97 |
| 2014-03-10 | 0.11 |
| 2014-03-07 | 1.75 |
| 2014-03-06 | 2.29 |
| 2014-03-05 | 1.20 |
| 2014-03-04 | 2.29 |
| 2014-03-03 | 3.92 |
| 2014-02-28 | -8.05 |
| 2014-02-27 | -6.42 |
| 2014-02-26 | -6.42 |
| 2014-02-25 | -9.68 |
| 2014-02-24 | -9.68 |
| 2014-02-21 | -9.68 |
| 2014-02-20 | -7.50 |
| 2014-02-19 | -7.50 |
| 2014-02-18 | -3.69 |
| 2014-02-17 | -3.69 |
| 2014-02-14 | -3.69 |
| 2014-02-13 | -3.69 |
| 2014-02-12 | -3.69 |
| 2014-02-11 | -8.05 |
| 2014-02-10 | -8.05 |
| 2014-02-07 | -8.05 |
| 2014-02-06 | -8.05 |
| 2014-02-05 | -7.50 |
| 2014-02-04 | -12.94 |
| 2014-01-30 | -8.05 |
| 2014-01-29 | -12.40 |
| 2014-01-28 | -9.68 |
| 2014-01-27 | -9.68 |
| 2014-01-24 | -10.22 |
| 2014-01-23 | -6.96 |
| 2014-01-22 | -4.78 |
| 2014-01-21 | -4.78 |
| 2014-01-20 | -3.69 |
| 2014-01-17 | -2.06 |
| 2014-01-16 | -2.06 |
| 2014-01-15 | 1.20 |
| 2014-01-14 | 1.75 |
| 2014-01-13 | -1.52 |
| 2014-01-10 | -2.06 |
| 2014-01-09 | 0.11 |
| 2014-01-08 | -4.24 |
| 2014-01-07 | -4.78 |
| 2014-01-06 | -8.59 |
| 2014-01-03 | -4.78 |
| 2014-01-02 | -5.87 |
| 2013-12-31 | -3.69 |
| 2013-12-30 | -6.96 |
| 2013-12-27 | -7.50 |
| 2013-12-24 | -9.14 |
| 2013-12-23 | -8.59 |
| 2013-12-20 | -7.50 |
| 2013-12-19 | -7.50 |
| 2013-12-18 | -7.50 |
| 2013-12-17 | -7.50 |
| 2013-12-16 | -7.50 |
| 2013-12-13 | -7.50 |
| 2013-12-12 | -8.59 |
| 2013-12-11 | -8.59 |
| 2013-12-10 | -8.05 |
| 2013-12-09 | -7.50 |
| 2013-12-06 | -4.78 |
| 2013-12-05 | -8.05 |
| 2013-12-04 | -8.05 |
| 2013-12-03 | -8.59 |
| 2013-12-02 | -8.59 |
| 2013-11-29 | -6.42 |
| 2013-11-28 | -7.50 |
| 2013-11-27 | -7.50 |
| 2013-11-26 | -8.05 |
| 2013-11-25 | -8.05 |
| 2013-11-22 | -8.05 |
| 2013-11-21 | -9.68 |
| 2013-11-20 | -9.68 |
| 2013-11-19 | -8.59 |
| 2013-11-18 | -8.05 |
| 2013-11-15 | -7.50 |
| 2013-11-14 | -7.50 |
| 2013-11-13 | -10.22 |
| 2013-11-12 | -10.22 |
| 2013-11-11 | -10.22 |
| 2013-11-08 | -10.77 |
| 2013-11-07 | -10.22 |
| 2013-11-06 | -10.22 |
| 2013-11-05 | -10.22 |
| 2013-11-04 | -10.22 |
| 2013-11-01 | -10.22 |
| 2013-10-31 | -9.14 |
| 2013-10-30 | -8.59 |
| 2013-10-29 | -12.40 |
| 2013-10-28 | -12.40 |
| 2013-10-25 | -12.40 |
| 2013-10-24 | -12.40 |
| 2013-10-23 | -12.40 |
| 2013-10-22 | -10.22 |
| 2013-10-21 | -10.22 |
| 2013-10-18 | -10.77 |
| 2013-10-17 | -12.94 |
| 2013-10-16 | -11.86 |
| 2013-10-15 | -10.22 |
| 2013-10-11 | -7.50 |
| 2013-10-10 | -2.61 |
| 2013-10-09 | -8.05 |
| 2013-10-08 | -10.77 |
| 2013-10-07 | -10.77 |
| 2013-10-04 | -15.12 |
| 2013-10-03 | -17.84 |
| 2013-10-02 | -12.40 |
| 2013-09-30 | -12.40 |
| 2013-09-27 | -12.40 |
| 2013-09-26 | -12.40 |
| 2013-09-25 | -10.77 |
| 2013-09-24 | -10.77 |
| 2013-09-23 | -15.12 |
| 2013-09-19 | -15.12 |
| 2013-09-18 | -15.67 |
| 2013-09-17 | -11.86 |
| 2013-09-16 | -12.94 |
| 2013-09-13 | -12.94 |
| 2013-09-12 | -12.94 |
| 2013-09-11 | -12.94 |
| 2013-09-10 | -12.94 |
| 2013-09-09 | -12.94 |
| 2013-09-06 | -10.22 |
| 2013-09-05 | -10.22 |
| 2013-09-04 | -11.86 |
| 2013-09-03 | -10.22 |
| 2013-09-02 | -4.78 |
| 2013-08-30 | -6.42 |
| 2013-08-29 | -7.50 |
| 2013-08-28 | -10.77 |
| 2013-08-27 | -4.78 |
| 2013-08-26 | -3.69 |
| 2013-08-23 | -5.33 |
| 2013-08-22 | -2.06 |
| 2013-08-21 | -2.06 |
| 2013-08-20 | -2.06 |
| 2013-08-19 | 3.38 |
| 2013-08-16 | -3.15 |
| 2013-08-15 | 1.20 |
| 2013-08-13 | -22.19 |
| 2013-08-12 | -24.37 |
| 2013-08-09 | -36.34 |
| 2013-08-08 | -32.53 |
| 2013-08-07 | -32.53 |
| 2013-08-06 | -32.53 |
| 2013-08-05 | -26.55 |
| 2013-08-02 | -26.55 |
| 2013-08-01 | -24.37 |
| 2013-07-31 | -24.37 |
| 2013-07-30 | -24.37 |
| 2013-07-29 | -23.83 |
| 2013-07-26 | -22.19 |
| 2013-07-25 | -26.55 |
| 2013-07-24 | -29.27 |
| 2013-07-23 | -29.27 |
| 2013-07-22 | -34.71 |
| 2013-07-19 | -34.71 |
| 2013-07-18 | -30.36 |
| 2013-07-17 | -30.90 |
| 2013-07-16 | -30.90 |
| 2013-07-15 | -30.90 |
| 2013-07-12 | -27.64 |
| 2013-07-11 | -23.83 |
| 2013-07-10 | -24.91 |
| 2013-07-09 | -21.11 |
| 2013-07-08 | -24.91 |
| 2013-07-05 | -24.91 |
| 2013-07-04 | -24.91 |
| 2013-07-03 | -24.91 |
| 2013-07-02 | -24.91 |
| 2013-06-28 | -23.83 |
| 2013-06-27 | -23.83 |
| 2013-06-26 | -23.83 |
| 2013-06-25 | -23.83 |
| 2013-06-24 | -23.83 |
| 2013-06-21 | -23.83 |
| 2013-06-20 | -23.83 |
| 2013-06-19 | -23.83 |
| 2013-06-18 | -23.83 |
| 2013-06-17 | -23.83 |
| 2013-06-14 | -23.83 |
| 2013-06-13 | -23.83 |
| 2013-06-11 | -21.11 |
| 2013-06-10 | -21.11 |
| 2013-06-07 | -18.93 |
| 2013-06-06 | -18.93 |
| 2013-06-05 | -19.47 |
| 2013-06-04 | -20.00 |
| 2013-06-03 | -17.37 |
| 2013-05-31 | -15.79 |
| 2013-05-30 | -15.79 |
| 2013-05-29 | -15.79 |
| 2013-05-28 | -15.79 |
| 2013-05-27 | -19.47 |
| 2013-05-24 | -19.47 |
| 2013-05-23 | -20.00 |
| 2013-05-22 | -15.79 |
| 2013-05-21 | -16.32 |
| 2013-05-20 | -16.32 |
| 2013-05-16 | -16.32 |
| 2013-05-15 | -15.79 |
| 2013-05-14 | -17.89 |
| 2013-05-13 | -18.42 |
| 2013-05-10 | -18.42 |
| 2013-05-09 | -19.47 |
| 2013-05-08 | -20.53 |
| 2013-05-07 | -19.47 |
| 2013-05-06 | -17.89 |
| 2013-05-03 | -15.79 |
| 2013-05-02 | -12.63 |
| 2013-04-30 | -12.63 |
| 2013-04-29 | -12.63 |
| 2013-04-26 | -12.63 |
| 2013-04-25 | -12.63 |
| 2013-04-24 | -14.21 |
| 2013-04-23 | -16.32 |
| 2013-04-22 | -18.42 |
| 2013-04-19 | -14.21 |
| 2013-04-18 | -14.21 |
| 2013-04-17 | -14.21 |
| 2013-04-16 | -14.21 |
| 2013-04-15 | -14.21 |
| 2013-04-12 | -12.63 |
| 2013-04-11 | -14.21 |
| 2013-04-10 | -15.26 |
| 2013-04-09 | -15.26 |
| 2013-04-08 | -15.26 |
| 2013-04-05 | -13.16 |
| 2013-04-03 | -13.16 |
| 2013-04-02 | -10.53 |
| 2013-03-28 | -14.21 |
| 2013-03-27 | -14.21 |
| 2013-03-26 | -14.21 |
| 2013-03-25 | -14.21 |
| 2013-03-22 | -14.21 |
| 2013-03-21 | -14.21 |
| 2013-03-20 | -14.21 |
| 2013-03-19 | -14.21 |
| 2013-03-18 | -12.63 |
| 2013-03-15 | -12.63 |
| 2013-03-14 | -12.63 |
| 2013-03-13 | -6.32 |
| 2013-03-12 | -6.32 |
| 2013-03-11 | -11.05 |
| 2013-03-08 | -12.11 |
| 2013-03-07 | -14.21 |
| 2013-03-06 | -12.11 |
| 2013-03-05 | -14.74 |
| 2013-03-04 | -12.63 |
| 2013-03-01 | -8.95 |
| 2013-02-28 | -3.16 |
| 2013-02-27 | -7.37 |
| 2013-02-26 | -4.21 |
| 2013-02-25 | -7.89 |
| 2013-02-22 | -7.37 |
| 2013-02-21 | -7.37 |
| 2013-02-20 | -7.37 |
| 2013-02-19 | -7.37 |
| 2013-02-18 | -7.37 |
| 2013-02-15 | -7.37 |
| 2013-02-14 | -7.37 |
| 2013-02-08 | -4.74 |
| 2013-02-07 | -5.26 |
| 2013-02-06 | -10.53 |
| 2013-02-05 | -10.53 |
| 2013-02-04 | -10.53 |
| 2013-02-01 | -8.95 |
| 2013-01-31 | -11.05 |
| 2013-01-30 | -10.53 |
| 2013-01-29 | -8.95 |
| 2013-01-28 | -11.05 |
| 2013-01-25 | -13.16 |
| 2013-01-24 | -10.53 |
| 2013-01-23 | -10.00 |
| 2013-01-22 | -16.32 |
| 2013-01-21 | -15.79 |
| 2013-01-18 | -21.05 |
| 2013-01-17 | -16.84 |
| 2013-01-16 | -16.84 |
| 2013-01-15 | -16.32 |
| 2013-01-14 | -23.16 |
| 2013-01-11 | -21.05 |
| 2013-01-10 | -21.05 |
| 2013-01-09 | -27.37 |
| 2013-01-08 | -25.79 |
| 2013-01-07 | -27.37 |
| 2013-01-04 | -26.32 |
| 2013-01-03 | -27.89 |
| 2013-01-02 | -28.42 |
| 2012-12-31 | -25.26 |
| 2012-12-28 | -25.26 |
| 2012-12-27 | -25.26 |
| 2012-12-24 | -28.42 |
| 2012-12-21 | -28.42 |
| 2012-12-20 | -28.42 |
| 2012-12-19 | -28.42 |
| 2012-12-18 | -28.42 |
| 2012-12-17 | -28.42 |
| 2012-12-14 | -28.42 |
| 2012-12-13 | -28.42 |
| 2012-12-12 | -26.84 |
| 2012-12-11 | -27.37 |
| 2012-12-10 | -28.95 |
| 2012-12-07 | -28.42 |
| 2012-12-06 | -28.42 |
| 2012-12-05 | -28.42 |
| 2012-12-04 | -28.42 |
| 2012-12-03 | -28.42 |
| 2012-11-30 | -28.42 |
| 2012-11-29 | -28.42 |
| 2012-11-28 | -28.42 |
| 2012-11-27 | -28.42 |
| 2012-11-26 | -28.42 |
| 2012-11-23 | -28.42 |
| 2012-11-22 | -25.79 |
| 2012-11-21 | -25.79 |
| 2012-11-20 | -25.26 |
| 2012-11-19 | -25.26 |
| 2012-11-16 | -25.26 |
| 2012-11-15 | -26.32 |
| 2012-11-14 | -30.00 |
| 2012-11-13 | -30.00 |
| 2012-11-12 | -30.00 |
| 2012-11-09 | -30.53 |
| 2012-11-08 | -30.53 |
| 2012-11-07 | -28.95 |
| 2012-11-06 | -28.95 |
| 2012-11-05 | -28.95 |
| 2012-11-02 | -26.32 |
| 2012-11-01 | -26.32 |
| 2012-10-31 | -26.32 |
| 2012-10-30 | -29.47 |
| 2012-10-29 | -28.95 |
| 2012-10-26 | -28.95 |
| 2012-10-25 | -28.95 |
| 2012-10-24 | -26.32 |
| 2012-10-22 | -29.47 |
| 2012-10-19 | -26.84 |
| 2012-10-18 | -25.79 |
| 2012-10-17 | -27.89 |
| 2012-10-16 | -32.63 |
| 2012-10-15 | -31.58 |
| 2012-10-12 | -30.53 |
| 2012-10-11 | -30.53 |
| 2012-10-10 | -30.53 |
| 2012-10-09 | -34.21 |
| 2012-10-08 | -34.21 |
| 2012-10-05 | -34.21 |
| 2012-10-04 | -34.21 |
| 2012-10-03 | -35.26 |
| 2012-09-28 | -34.74 |
| 2012-09-27 | -35.26 |
| 2012-09-26 | -35.26 |
| 2012-09-25 | -35.26 |
| 2012-09-24 | -32.11 |
| 2012-09-21 | -36.84 |
| 2012-09-20 | -34.21 |
| 2012-09-19 | -34.21 |
| 2012-09-18 | -34.21 |
| 2012-09-17 | -36.32 |
| 2012-09-14 | -34.21 |
| 2012-09-13 | -35.26 |
| 2012-09-12 | -35.26 |
| 2012-09-11 | -35.26 |
| 2012-09-10 | -35.26 |
| 2012-09-07 | -35.26 |
| 2012-09-06 | -42.11 |
| 2012-09-05 | -35.79 |
| 2012-09-04 | -33.68 |
| 2012-09-03 | -33.68 |
| 2012-08-31 | -31.58 |
| 2012-08-30 | -34.21 |
| 2012-08-29 | -31.58 |
| 2012-08-28 | -33.16 |
| 2012-08-27 | -33.16 |
| 2012-08-24 | -31.05 |
| 2012-08-23 | -31.05 |
| 2012-08-22 | -31.05 |
| 2012-08-21 | -24.74 |
| 2012-08-20 | -26.84 |
| 2012-08-17 | -36.84 |
| 2012-08-16 | -34.21 |
| 2012-08-15 | -34.21 |
| 2012-08-14 | -35.79 |
| 2012-08-13 | -30.53 |
| 2012-08-10 | -36.32 |
| 2012-08-09 | -36.84 |
| 2012-08-08 | -28.95 |
| 2012-08-07 | -28.95 |
| 2012-08-06 | -28.95 |
| 2012-08-03 | -28.95 |
| 2012-08-02 | -28.95 |
| 2012-08-01 | -28.95 |
| 2012-07-31 | -28.95 |
| 2012-07-30 | -28.95 |
| 2012-07-27 | -31.05 |
| 2012-07-26 | -38.95 |
| 2012-07-25 | -43.16 |
| 2012-07-24 | -41.05 |
| 2012-07-23 | -41.05 |
| 2012-07-20 | -41.05 |
| 2012-07-19 | -41.05 |
| 2012-07-18 | -45.79 |
| 2012-07-17 | -42.63 |
| 2012-07-16 | -42.63 |
| 2012-07-13 | -42.63 |
| 2012-07-12 | -42.63 |
| 2012-07-11 | -39.47 |
| 2012-07-10 | -38.42 |
| 2012-07-09 | -47.89 |
| 2012-07-06 | -44.21 |
| 2012-07-05 | -44.21 |
| 2012-07-04 | -44.21 |
| 2012-07-03 | -44.21 |
| 2012-06-29 | -44.21 |
| 2012-06-28 | -44.21 |
| 2012-06-27 | -43.68 |
| 2012-06-26 | -43.68 |
| 2012-06-25 | -43.68 |
| 2012-06-22 | -44.74 |
| 2012-06-21 | -44.74 |
| 2012-06-20 | -44.74 |
| 2012-06-19 | -44.74 |
| 2012-06-18 | -44.21 |
| 2012-06-15 | -44.21 |
| 2012-06-14 | -46.84 |
| 2012-06-13 | -41.05 |
| 2012-06-12 | -41.05 |
| 2012-06-11 | -41.05 |
| 2012-06-08 | -41.05 |
| 2012-06-07 | -37.89 |
| 2012-06-06 | -37.37 |
| 2012-06-05 | -37.37 |
| 2012-06-04 | -37.37 |
| 2012-06-01 | -40.53 |
| 2012-05-31 | -40.53 |
| 2012-05-30 | -40.53 |
| 2012-05-29 | -40.53 |
| 2012-05-28 | -40.53 |
| 2012-05-25 | -40.53 |
| 2012-05-24 | -40.53 |
| 2012-05-23 | -40.53 |
| 2012-05-22 | -35.79 |
| 2012-05-21 | -35.79 |
| 2012-05-18 | -34.21 |
| 2012-05-17 | -34.21 |
| 2012-05-16 | -34.21 |
| 2012-05-15 | -34.21 |
| 2012-05-14 | -34.21 |
| 2012-05-11 | -34.21 |
| 2012-05-10 | -36.32 |
| 2012-05-09 | -36.84 |
| 2012-05-08 | -31.58 |
| 2012-05-07 | -31.58 |
| 2012-05-04 | -31.58 |
| 2012-05-03 | -31.58 |
| 2012-05-02 | -31.58 |
| 2012-04-30 | -31.58 |
| 2012-04-27 | -26.84 |
| 2012-04-26 | -26.84 |
| 2012-04-25 | -26.84 |
| 2012-04-24 | -26.84 |
| 2012-04-23 | -26.84 |
| 2012-04-20 | -26.84 |
| 2012-04-19 | -25.79 |
| 2012-04-18 | -25.79 |
| 2012-04-17 | -26.84 |
| 2012-04-16 | -34.21 |
| 2012-04-13 | -31.58 |
| 2012-04-12 | -31.58 |
| 2012-04-11 | -31.58 |
| 2012-04-10 | -26.32 |
| 2012-04-05 | -26.32 |
| 2012-04-03 | -26.32 |
| 2012-04-02 | -26.32 |
| 2012-03-30 | -25.26 |
| 2012-03-29 | -22.11 |
| 2012-03-28 | -22.11 |
| 2012-03-27 | -18.42 |
| 2012-03-26 | -21.05 |
| 2012-03-23 | -17.37 |
| 2012-03-22 | -19.47 |
| 2012-03-21 | -18.95 |
| 2012-03-20 | -21.05 |
| 2012-03-19 | -21.05 |
| 2012-03-16 | -18.42 |
| 2012-03-15 | -16.84 |
| 2012-03-14 | -19.47 |
| 2012-03-13 | -15.79 |
| 2012-03-12 | -15.79 |
| 2012-03-09 | -15.79 |
| 2012-03-08 | -15.79 |
| 2012-03-07 | -16.84 |
| 2012-03-06 | -13.68 |
| 2012-03-05 | -13.68 |
| 2012-03-02 | -13.68 |
| 2012-03-01 | -13.68 |
| 2012-02-29 | -13.16 |
| 2012-02-28 | -13.68 |
| 2012-02-27 | -12.11 |
| 2012-02-24 | -12.11 |
| 2012-02-23 | -12.63 |
| 2012-02-22 | -9.47 |
| 2012-02-21 | -10.00 |
| 2012-02-20 | -11.58 |
| 2012-02-17 | -13.16 |
| 2012-02-16 | -12.63 |
| 2012-02-15 | -10.53 |
| 2012-02-14 | -14.21 |
| 2012-02-13 | -14.21 |
| 2012-02-10 | -8.42 |
| 2012-02-09 | -7.89 |
| 2012-02-08 | -13.16 |
| 2012-02-07 | -13.16 |
| 2012-02-06 | -13.16 |
| 2012-02-03 | -13.16 |
| 2012-02-02 | -20.00 |
| 2012-02-01 | -18.95 |
| 2012-01-31 | -15.79 |
| 2012-01-30 | -15.79 |
| 2012-01-27 | -15.79 |
| 2012-01-26 | -15.79 |
| 2012-01-20 | -15.79 |
| 2012-01-19 | -17.89 |
| 2012-01-18 | -20.00 |
| 2012-01-17 | -16.84 |
| 2012-01-16 | -16.84 |
| 2012-01-13 | -15.79 |
| 2012-01-12 | -15.26 |
| 2012-01-11 | -13.68 |
| 2012-01-10 | -13.68 |
| 2012-01-09 | -13.68 |
| 2012-01-06 | -13.68 |
| 2012-01-05 | -13.16 |
| 2012-01-04 | -10.53 |
| 2012-01-03 | -7.37 |
| 2011-12-30 | -7.37 |
| 2011-12-29 | -6.32 |
| 2011-12-28 | -5.26 |
| 2011-12-23 | -1.05 |
| 2011-12-22 | -9.47 |
| 2011-12-21 | -9.47 |
| 2011-12-20 | -9.47 |
| 2011-12-19 | -6.32 |
| 2011-12-16 | -8.42 |
| 2011-12-15 | -7.89 |
| 2011-12-14 | -6.84 |
| 2011-12-13 | -8.42 |
| 2011-12-12 | -7.37 |
| 2011-12-09 | -6.32 |
| 2011-12-08 | -5.26 |
| 2011-12-07 | -7.89 |
| 2011-12-06 | -7.89 |
| 2011-12-05 | -5.79 |
| 2011-12-02 | -4.74 |
| 2011-12-01 | -5.26 |
| 2011-11-30 | -6.84 |
| 2011-11-29 | -7.37 |
| 2011-11-28 | -7.37 |
| 2011-11-25 | -7.37 |
| 2011-11-24 | -3.68 |
| 2011-11-23 | -4.74 |
| 2011-11-22 | -4.74 |
| 2011-11-21 | -1.05 |
| 2011-11-18 | -4.21 |
| 2011-11-17 | -4.21 |
| 2011-11-16 | -4.21 |
| 2011-11-15 | -2.11 |
| 2011-11-14 | -0.53 |
| 2011-11-11 | -0.53 |
| 2011-11-10 | -0.53 |
| 2011-11-09 | 2.63 |
| 2011-11-08 | 3.68 |
| 2011-11-07 | 0.53 |
| 2011-11-04 | -1.58 |
| 2011-11-03 | -5.26 |
| 2011-11-02 | -6.84 |
| 2011-11-01 | -7.37 |
| 2011-10-31 | -7.37 |
| 2011-10-28 | -10.00 |
| 2011-10-27 | -4.21 |
| 2011-10-26 | -5.79 |
| 2011-10-25 | -4.21 |
| 2011-10-24 | -2.63 |
| 2011-10-21 | -13.16 |
| 2011-10-20 | -14.74 |
| 2011-10-19 | -14.74 |
| 2011-10-18 | -17.89 |
| 2011-10-17 | -10.53 |
| 2011-10-14 | -10.53 |
| 2011-10-13 | -6.32 |
| 2011-10-12 | -7.89 |
| 2011-10-11 | -7.89 |
| 2011-10-10 | -6.84 |
| 2011-10-07 | -6.84 |
| 2011-10-06 | -6.32 |
| 2011-10-04 | -7.89 |
| 2011-10-03 | -10.53 |
| 2011-09-30 | -5.26 |
| 2011-09-28 | 2.11 |
| 2011-09-27 | -5.26 |
| 2011-09-26 | -5.26 |
| 2011-09-23 | -1.58 |
| 2011-09-22 | 0.53 |
| 2011-09-21 | 7.37 |
| 2011-09-20 | 7.89 |
| 2011-09-19 | 2.63 |
| 2011-09-16 | 10.00 |
| 2011-09-15 | 10.53 |
| 2011-09-14 | 4.21 |
| 2011-09-12 | 4.21 |
| 2011-09-09 | 3.16 |
| 2011-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy