Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2026-01-16 | -25.23 |
| 2026-01-15 | -25.23 |
| 2026-01-14 | -26.26 |
| 2026-01-13 | -25.23 |
| 2026-01-12 | -26.26 |
| 2026-01-09 | -28.82 |
| 2026-01-08 | -28.82 |
| 2026-01-07 | -26.77 |
| 2026-01-06 | -23.70 |
| 2026-01-05 | -28.31 |
| 2026-01-02 | -27.28 |
| 2025-12-31 | -23.18 |
| 2025-12-30 | -30.87 |
| 2025-12-29 | -29.33 |
| 2025-12-24 | -26.26 |
| 2025-12-23 | -27.79 |
| 2025-12-22 | -27.79 |
| 2025-12-19 | -28.31 |
| 2025-12-18 | -27.79 |
| 2025-12-17 | -27.28 |
| 2025-12-16 | -27.79 |
| 2025-12-15 | -26.26 |
| 2025-12-12 | -25.23 |
| 2025-12-11 | -27.79 |
| 2025-12-10 | -25.23 |
| 2025-12-09 | -27.28 |
| 2025-12-08 | -27.28 |
| 2025-12-05 | -26.26 |
| 2025-12-04 | -27.79 |
| 2025-12-03 | -27.28 |
| 2025-12-02 | -27.28 |
| 2025-12-01 | -27.28 |
| 2025-11-28 | -26.77 |
| 2025-11-27 | -27.28 |
| 2025-11-26 | -28.31 |
| 2025-11-25 | -28.82 |
| 2025-11-24 | -27.79 |
| 2025-11-21 | -26.77 |
| 2025-11-20 | -25.23 |
| 2025-11-19 | -27.28 |
| 2025-11-18 | -27.79 |
| 2025-11-17 | -28.31 |
| 2025-11-14 | -28.31 |
| 2025-11-13 | -28.31 |
| 2025-11-12 | -27.79 |
| 2025-11-11 | -27.79 |
| 2025-11-10 | -27.28 |
| 2025-11-07 | -28.82 |
| 2025-11-06 | -28.82 |
| 2025-11-05 | -28.31 |
| 2025-11-04 | -28.31 |
| 2025-11-03 | -28.82 |
| 2025-10-31 | -28.82 |
| 2025-10-30 | -27.28 |
| 2025-10-28 | -26.26 |
| 2025-10-27 | -27.79 |
| 2025-10-24 | -28.82 |
| 2025-10-23 | -23.18 |
| 2025-10-22 | -23.18 |
| 2025-10-21 | -23.18 |
| 2025-10-20 | -22.67 |
| 2025-10-17 | -23.18 |
| 2025-10-16 | -22.16 |
| 2025-10-15 | -16.53 |
| 2025-10-14 | -21.65 |
| 2025-10-13 | -20.11 |
| 2025-10-10 | -23.70 |
| 2025-10-09 | -22.27 |
| 2025-10-08 | -12.80 |
| 2025-10-06 | -26.07 |
| 2025-10-03 | -26.07 |
| 2025-10-02 | -24.17 |
| 2025-09-30 | -25.12 |
| 2025-09-29 | -25.59 |
| 2025-09-26 | -28.44 |
| 2025-09-25 | -28.91 |
| 2025-09-24 | -28.44 |
| 2025-09-23 | -27.49 |
| 2025-09-22 | -28.91 |
| 2025-09-19 | -29.38 |
| 2025-09-18 | -28.44 |
| 2025-09-17 | -24.64 |
| 2025-09-16 | -23.70 |
| 2025-09-15 | -27.49 |
| 2025-09-12 | -27.49 |
| 2025-09-11 | -28.91 |
| 2025-09-10 | -27.49 |
| 2025-09-09 | -27.49 |
| 2025-09-08 | -28.91 |
| 2025-09-05 | -27.96 |
| 2025-09-04 | -24.17 |
| 2025-09-03 | -29.38 |
| 2025-09-02 | -28.91 |
| 2025-09-01 | -27.01 |
| 2025-08-29 | -27.49 |
| 2025-08-28 | -23.70 |
| 2025-08-27 | -28.44 |
| 2025-08-26 | -27.96 |
| 2025-08-25 | -25.59 |
| 2025-08-22 | -28.44 |
| 2025-08-21 | -28.44 |
| 2025-08-20 | -25.59 |
| 2025-08-19 | -27.01 |
| 2025-08-18 | -24.17 |
| 2025-08-15 | -25.12 |
| 2025-08-14 | -26.07 |
| 2025-08-13 | -23.70 |
| 2025-08-12 | -22.75 |
| 2025-08-11 | -21.80 |
| 2025-08-08 | -21.80 |
| 2025-08-07 | -21.80 |
| 2025-08-06 | -21.80 |
| 2025-08-05 | -21.33 |
| 2025-08-04 | -22.75 |
| 2025-08-01 | -21.80 |
| 2025-07-31 | -19.43 |
| 2025-07-30 | -18.96 |
| 2025-07-29 | -18.48 |
| 2025-07-28 | -18.48 |
| 2025-07-25 | -19.91 |
| 2025-07-24 | -20.38 |
| 2025-07-23 | -19.91 |
| 2025-07-22 | -19.43 |
| 2025-07-21 | -20.85 |
| 2025-07-18 | -20.85 |
| 2025-07-17 | -20.85 |
| 2025-07-16 | -20.38 |
| 2025-07-15 | -18.96 |
| 2025-07-14 | -13.27 |
| 2025-07-11 | -15.64 |
| 2025-07-10 | -23.22 |
| 2025-07-09 | -19.43 |
| 2025-07-08 | -17.54 |
| 2025-07-07 | -17.54 |
| 2025-07-04 | -20.85 |
| 2025-07-03 | -16.59 |
| 2025-07-02 | -16.59 |
| 2025-06-30 | -16.59 |
| 2025-06-27 | -16.59 |
| 2025-06-26 | -15.17 |
| 2025-06-25 | -15.64 |
| 2025-06-24 | -14.69 |
| 2025-06-23 | -14.69 |
| 2025-06-20 | -13.74 |
| 2025-06-19 | -12.80 |
| 2025-06-18 | -11.85 |
| 2025-06-17 | -5.21 |
| 2025-06-16 | -5.21 |
| 2025-06-13 | -2.84 |
| 2025-06-12 | -1.90 |
| 2025-06-11 | -7.58 |
| 2025-06-10 | -7.58 |
| 2025-06-09 | -7.58 |
| 2025-06-06 | -7.58 |
| 2025-06-05 | -7.58 |
| 2025-06-04 | -7.58 |
| 2025-06-03 | -7.58 |
| 2025-06-02 | -7.58 |
| 2025-05-30 | -7.58 |
| 2025-05-29 | -7.58 |
| 2025-05-28 | -7.58 |
| 2025-05-27 | -7.58 |
| 2025-05-26 | -7.58 |
| 2025-05-23 | -7.58 |
| 2025-05-22 | -7.58 |
| 2025-05-21 | -7.58 |
| 2025-05-20 | -7.58 |
| 2025-05-19 | -7.58 |
| 2025-05-16 | -7.58 |
| 2025-05-15 | -7.58 |
| 2025-05-14 | -7.58 |
| 2025-05-13 | -7.58 |
| 2025-05-12 | -7.58 |
| 2025-05-09 | -6.16 |
| 2025-05-08 | -6.16 |
| 2025-05-07 | -6.63 |
| 2025-05-06 | -6.63 |
| 2025-05-02 | -6.63 |
| 2025-04-30 | -5.69 |
| 2025-04-29 | -5.21 |
| 2025-04-28 | -3.79 |
| 2025-04-25 | -8.53 |
| 2025-04-24 | -8.53 |
| 2025-04-23 | -8.53 |
| 2025-04-22 | -8.53 |
| 2025-04-17 | -8.53 |
| 2025-04-16 | -9.48 |
| 2025-04-15 | -9.00 |
| 2025-04-14 | -9.00 |
| 2025-04-11 | -9.95 |
| 2025-04-10 | -9.95 |
| 2025-04-09 | -9.95 |
| 2025-04-08 | -15.64 |
| 2025-04-07 | -14.69 |
| 2025-04-03 | -9.95 |
| 2025-04-02 | -9.95 |
| 2025-04-01 | -9.95 |
| 2025-03-31 | -11.85 |
| 2025-03-28 | -9.95 |
| 2025-03-27 | -9.95 |
| 2025-03-26 | -9.95 |
| 2025-03-25 | -9.95 |
| 2025-03-24 | -9.95 |
| 2025-03-21 | -9.95 |
| 2025-03-20 | -9.48 |
| 2025-03-19 | -9.95 |
| 2025-03-18 | -15.64 |
| 2025-03-17 | -14.69 |
| 2025-03-14 | -14.69 |
| 2025-03-13 | -12.32 |
| 2025-03-12 | -11.85 |
| 2025-03-11 | -11.85 |
| 2025-03-10 | -11.85 |
| 2025-03-07 | -11.85 |
| 2025-03-06 | -11.37 |
| 2025-03-05 | -10.43 |
| 2025-03-04 | -10.90 |
| 2025-03-03 | -7.58 |
| 2025-02-28 | -7.58 |
| 2025-02-27 | 0.00 |
| 2025-02-26 | -8.06 |
| 2025-02-25 | -7.58 |
| 2025-02-24 | -7.11 |
| 2025-02-21 | -7.11 |
| 2025-02-20 | -6.16 |
| 2025-02-19 | -5.21 |
| 2025-02-18 | -3.79 |
| 2025-02-17 | -4.27 |
| 2025-02-14 | -3.79 |
| 2025-02-13 | -3.79 |
| 2025-02-12 | -4.27 |
| 2025-02-11 | -4.27 |
| 2025-02-10 | -3.32 |
| 2025-02-07 | -3.32 |
| 2025-02-06 | -3.32 |
| 2025-02-05 | -3.32 |
| 2025-02-04 | -3.32 |
| 2025-02-03 | -3.32 |
| 2025-01-28 | -3.32 |
| 2025-01-27 | -3.32 |
| 2025-01-24 | -3.32 |
| 2025-01-23 | -4.27 |
| 2025-01-22 | -4.27 |
| 2025-01-21 | -3.79 |
| 2025-01-20 | -2.84 |
| 2025-01-17 | -2.84 |
| 2025-01-16 | -3.32 |
| 2025-01-15 | -3.32 |
| 2025-01-14 | -2.84 |
| 2025-01-13 | -2.84 |
| 2025-01-10 | -2.84 |
| 2025-01-09 | -2.84 |
| 2025-01-08 | -2.37 |
| 2025-01-07 | -1.90 |
| 2025-01-06 | -1.42 |
| 2025-01-03 | -1.42 |
| 2025-01-02 | -1.42 |
| 2024-12-31 | -2.84 |
| 2024-12-30 | -2.84 |
| 2024-12-27 | -2.84 |
| 2024-12-24 | -2.84 |
| 2024-12-23 | -2.84 |
| 2024-12-20 | -2.37 |
| 2024-12-19 | -2.84 |
| 2024-12-18 | -2.84 |
| 2024-12-17 | -2.84 |
| 2024-12-16 | -2.37 |
| 2024-12-13 | -2.37 |
| 2024-12-12 | -2.37 |
| 2024-12-11 | -2.37 |
| 2024-12-10 | -2.37 |
| 2024-12-09 | -2.37 |
| 2024-12-06 | -1.90 |
| 2024-12-05 | -1.90 |
| 2024-12-04 | -1.90 |
| 2024-12-03 | -1.90 |
| 2024-12-02 | -2.37 |
| 2024-11-29 | -3.32 |
| 2024-11-28 | -3.32 |
| 2024-11-27 | -3.32 |
| 2024-11-26 | -3.32 |
| 2024-11-25 | -3.32 |
| 2024-11-22 | -2.84 |
| 2024-11-21 | -2.84 |
| 2024-11-20 | -2.84 |
| 2024-11-19 | -2.84 |
| 2024-11-18 | -2.84 |
| 2024-11-15 | -2.84 |
| 2024-11-14 | -2.84 |
| 2024-11-13 | -2.84 |
| 2024-11-12 | -2.84 |
| 2024-11-11 | -2.84 |
| 2024-11-08 | -4.74 |
| 2024-11-07 | -3.32 |
| 2024-11-06 | -3.32 |
| 2024-11-05 | -2.84 |
| 2024-11-04 | -2.84 |
| 2024-11-01 | -2.84 |
| 2024-10-31 | -2.84 |
| 2024-10-30 | -2.84 |
| 2024-10-29 | -2.84 |
| 2024-10-28 | -2.84 |
| 2024-10-25 | -2.84 |
| 2024-10-24 | -2.84 |
| 2024-10-23 | -2.84 |
| 2024-10-22 | -2.84 |
| 2024-10-21 | -2.84 |
| 2024-10-18 | -2.84 |
| 2024-10-17 | -2.84 |
| 2024-10-16 | -2.84 |
| 2024-10-15 | -2.84 |
| 2024-10-14 | -2.84 |
| 2024-10-10 | -0.95 |
| 2024-10-09 | -2.37 |
| 2024-10-08 | 7.11 |
| 2024-10-07 | 17.06 |
| 2024-10-04 | 6.16 |
| 2024-10-03 | 13.74 |
| 2024-10-02 | 27.96 |
| 2024-09-30 | -3.79 |
| 2024-09-27 | -5.21 |
| 2024-09-26 | -5.21 |
| 2024-09-25 | -5.21 |
| 2024-09-24 | -2.84 |
| 2024-09-23 | -2.84 |
| 2024-09-20 | -2.84 |
| 2024-09-19 | -2.84 |
| 2024-09-17 | -2.84 |
| 2024-09-16 | -2.84 |
| 2024-09-13 | -3.79 |
| 2024-09-12 | -2.84 |
| 2024-09-11 | -2.84 |
| 2024-09-10 | -2.84 |
| 2024-09-09 | -2.84 |
| 2024-09-05 | -2.84 |
| 2024-09-04 | -2.84 |
| 2024-09-03 | -4.74 |
| 2024-09-02 | -3.32 |
| 2024-08-30 | -3.32 |
| 2024-08-29 | -2.84 |
| 2024-08-28 | -1.42 |
| 2024-08-27 | -1.90 |
| 2024-08-26 | -0.95 |
| 2024-08-23 | -0.95 |
| 2024-08-22 | -0.95 |
| 2024-08-21 | -0.95 |
| 2024-08-20 | -0.95 |
| 2024-08-19 | 0.47 |
| 2024-08-16 | 0.47 |
| 2024-08-15 | 0.00 |
| 2024-08-14 | 0.95 |
| 2024-08-13 | 0.95 |
| 2024-08-12 | 0.47 |
| 2024-08-09 | 1.42 |
| 2024-08-08 | 1.42 |
| 2024-08-07 | 1.90 |
| 2024-08-06 | 1.90 |
| 2024-08-05 | 1.42 |
| 2024-08-02 | 2.84 |
| 2024-08-01 | 3.79 |
| 2024-07-31 | 3.79 |
| 2024-07-30 | 3.79 |
| 2024-07-29 | 3.79 |
| 2024-07-26 | 3.79 |
| 2024-07-25 | 3.32 |
| 2024-07-24 | 4.74 |
| 2024-07-23 | 4.27 |
| 2024-07-22 | 5.21 |
| 2024-07-19 | 5.69 |
| 2024-07-18 | 5.21 |
| 2024-07-17 | 6.16 |
| 2024-07-16 | 6.64 |
| 2024-07-15 | 6.64 |
| 2024-07-12 | 7.11 |
| 2024-07-11 | 7.58 |
| 2024-07-10 | 7.58 |
| 2024-07-09 | 7.58 |
| 2024-07-08 | 8.53 |
| 2024-07-05 | 9.48 |
| 2024-07-04 | 9.95 |
| 2024-07-03 | 9.95 |
| 2024-07-02 | 9.95 |
| 2024-06-28 | 9.48 |
| 2024-06-27 | 10.43 |
| 2024-06-26 | 10.43 |
| 2024-06-25 | 10.43 |
| 2024-06-24 | 10.43 |
| 2024-06-21 | 10.43 |
| 2024-06-20 | 10.43 |
| 2024-06-19 | 10.43 |
| 2024-06-18 | 10.43 |
| 2024-06-17 | 10.43 |
| 2024-06-14 | 11.37 |
| 2024-06-13 | 10.90 |
| 2024-06-12 | 11.85 |
| 2024-06-11 | 12.32 |
| 2024-06-07 | 12.32 |
| 2024-06-06 | 12.80 |
| 2024-06-05 | 13.27 |
| 2024-06-04 | 13.27 |
| 2024-06-03 | 13.27 |
| 2024-05-31 | 13.27 |
| 2024-05-30 | 10.43 |
| 2024-05-29 | 11.37 |
| 2024-05-28 | 11.37 |
| 2024-05-27 | 11.37 |
| 2024-05-24 | 10.90 |
| 2024-05-23 | 11.37 |
| 2024-05-22 | 11.37 |
| 2024-05-21 | 11.85 |
| 2024-05-20 | 12.80 |
| 2024-05-17 | 12.80 |
| 2024-05-16 | 11.85 |
| 2024-05-14 | 12.32 |
| 2024-05-13 | 12.32 |
| 2024-05-10 | 11.85 |
| 2024-05-09 | 11.37 |
| 2024-05-08 | 11.85 |
| 2024-05-07 | 12.32 |
| 2024-05-06 | 11.85 |
| 2024-05-03 | 13.74 |
| 2024-05-02 | 13.74 |
| 2024-04-30 | 11.85 |
| 2024-04-29 | 9.00 |
| 2024-04-26 | 9.00 |
| 2024-04-25 | 9.00 |
| 2024-04-24 | 9.00 |
| 2024-04-23 | 6.16 |
| 2024-04-22 | 8.06 |
| 2024-04-19 | 8.06 |
| 2024-04-18 | 9.00 |
| 2024-04-17 | 9.00 |
| 2024-04-16 | 9.00 |
| 2024-04-15 | 9.00 |
| 2024-04-12 | 9.00 |
| 2024-04-11 | 9.00 |
| 2024-04-10 | 11.37 |
| 2024-04-09 | 5.69 |
| 2024-04-08 | 5.21 |
| 2024-04-05 | 5.21 |
| 2024-04-03 | 5.21 |
| 2024-04-02 | 7.11 |
| 2024-03-28 | 7.11 |
| 2024-03-27 | 7.11 |
| 2024-03-26 | 3.32 |
| 2024-03-25 | 4.27 |
| 2024-03-22 | 2.37 |
| 2024-03-21 | 1.90 |
| 2024-03-20 | 2.37 |
| 2024-03-19 | 0.00 |
| 2024-03-18 | -1.42 |
| 2024-03-15 | -0.47 |
| 2024-03-14 | -0.47 |
| 2024-03-13 | 0.95 |
| 2024-03-12 | 0.95 |
| 2024-03-11 | 0.95 |
| 2024-03-08 | 0.00 |
| 2024-03-07 | -0.47 |
| 2024-03-06 | -0.47 |
| 2024-03-05 | -0.47 |
| 2024-03-04 | -0.95 |
| 2024-03-01 | -0.95 |
| 2024-02-29 | -1.90 |
| 2024-02-28 | -2.84 |
| 2024-02-27 | -3.79 |
| 2024-02-26 | -1.90 |
| 2024-02-23 | -1.90 |
| 2024-02-22 | -1.90 |
| 2024-02-21 | -1.90 |
| 2024-02-20 | -2.84 |
| 2024-02-19 | -2.84 |
| 2024-02-16 | -5.21 |
| 2024-02-15 | -5.21 |
| 2024-02-14 | -5.21 |
| 2024-02-09 | -5.21 |
| 2024-02-08 | -5.21 |
| 2024-02-07 | -5.21 |
| 2024-02-06 | -5.21 |
| 2024-02-05 | -5.21 |
| 2024-02-02 | -5.21 |
| 2024-02-01 | -5.21 |
| 2024-01-31 | -7.58 |
| 2024-01-30 | -7.58 |
| 2024-01-29 | -7.58 |
| 2024-01-26 | -7.58 |
| 2024-01-25 | -7.58 |
| 2024-01-24 | -7.58 |
| 2024-01-23 | -7.58 |
| 2024-01-22 | -9.95 |
| 2024-01-19 | -9.95 |
| 2024-01-18 | -9.95 |
| 2024-01-17 | -9.95 |
| 2024-01-16 | -9.95 |
| 2024-01-15 | -9.95 |
| 2024-01-12 | -9.95 |
| 2024-01-11 | -9.95 |
| 2024-01-10 | -9.95 |
| 2024-01-09 | -9.95 |
| 2024-01-08 | -9.95 |
| 2024-01-05 | -9.95 |
| 2024-01-04 | -9.95 |
| 2024-01-03 | -9.95 |
| 2024-01-02 | -9.95 |
| 2023-12-29 | -9.95 |
| 2023-12-28 | -14.69 |
| 2023-12-27 | -14.69 |
| 2023-12-22 | -14.69 |
| 2023-12-21 | -9.95 |
| 2023-12-20 | -9.95 |
| 2023-12-19 | -14.69 |
| 2023-12-18 | -14.69 |
| 2023-12-15 | -14.69 |
| 2023-12-14 | -14.69 |
| 2023-12-13 | -14.69 |
| 2023-12-12 | -14.69 |
| 2023-12-11 | -14.69 |
| 2023-12-08 | -14.69 |
| 2023-12-07 | -14.69 |
| 2023-12-06 | -14.69 |
| 2023-12-05 | -14.69 |
| 2023-12-04 | -14.69 |
| 2023-12-01 | -14.69 |
| 2023-11-30 | -14.69 |
| 2023-11-29 | -14.69 |
| 2023-11-28 | -14.69 |
| 2023-11-27 | -14.69 |
| 2023-11-24 | -14.69 |
| 2023-11-23 | -14.69 |
| 2023-11-22 | -14.69 |
| 2023-11-21 | -14.69 |
| 2023-11-20 | -14.69 |
| 2023-11-17 | -14.69 |
| 2023-11-16 | -14.69 |
| 2023-11-15 | -14.69 |
| 2023-11-14 | -14.69 |
| 2023-11-13 | -14.69 |
| 2023-11-10 | -14.69 |
| 2023-11-09 | -14.69 |
| 2023-11-08 | -14.69 |
| 2023-11-07 | -14.69 |
| 2023-11-06 | -14.69 |
| 2023-11-03 | -9.95 |
| 2023-11-02 | -9.95 |
| 2023-11-01 | -19.43 |
| 2023-10-31 | -19.43 |
| 2023-10-30 | -19.43 |
| 2023-10-27 | -19.43 |
| 2023-10-26 | -19.43 |
| 2023-10-25 | -14.69 |
| 2023-10-24 | -14.69 |
| 2023-10-20 | -14.69 |
| 2023-10-19 | -14.69 |
| 2023-10-18 | -19.43 |
| 2023-10-17 | -19.43 |
| 2023-10-16 | -14.69 |
| 2023-10-13 | -19.43 |
| 2023-10-12 | -19.43 |
| 2023-10-11 | -19.43 |
| 2023-10-10 | -19.43 |
| 2023-10-09 | -19.43 |
| 2023-10-06 | -18.48 |
| 2023-10-05 | -18.01 |
| 2023-10-04 | -19.43 |
| 2023-10-03 | -19.43 |
| 2023-09-29 | -19.43 |
| 2023-09-28 | -19.43 |
| 2023-09-27 | -19.43 |
| 2023-09-26 | -19.43 |
| 2023-09-25 | -19.43 |
| 2023-09-22 | -19.43 |
| 2023-09-21 | -19.91 |
| 2023-09-20 | -19.91 |
| 2023-09-19 | -19.91 |
| 2023-09-18 | -19.91 |
| 2023-09-15 | -19.91 |
| 2023-09-14 | -19.91 |
| 2023-09-13 | -19.91 |
| 2023-09-12 | -19.91 |
| 2023-09-11 | -22.13 |
| 2023-09-07 | -22.13 |
| 2023-09-06 | -22.13 |
| 2023-09-05 | -22.13 |
| 2023-09-04 | -22.13 |
| 2023-08-31 | -22.13 |
| 2023-08-30 | -22.13 |
| 2023-08-29 | -21.24 |
| 2023-08-28 | -19.91 |
| 2023-08-25 | -19.91 |
| 2023-08-24 | -15.46 |
| 2023-08-23 | -15.46 |
| 2023-08-22 | -15.46 |
| 2023-08-21 | -18.13 |
| 2023-08-18 | -18.13 |
| 2023-08-17 | -18.13 |
| 2023-08-16 | -15.46 |
| 2023-08-15 | -21.24 |
| 2023-08-14 | -21.24 |
| 2023-08-11 | -21.24 |
| 2023-08-10 | -21.24 |
| 2023-08-09 | -21.24 |
| 2023-08-08 | -20.80 |
| 2023-08-07 | -20.80 |
| 2023-08-04 | -20.80 |
| 2023-08-03 | -21.68 |
| 2023-08-02 | -20.35 |
| 2023-08-01 | -20.35 |
| 2023-07-31 | -20.35 |
| 2023-07-28 | -20.35 |
| 2023-07-27 | -20.80 |
| 2023-07-26 | -20.80 |
| 2023-07-25 | -20.80 |
| 2023-07-24 | -20.80 |
| 2023-07-21 | -20.80 |
| 2023-07-20 | -20.80 |
| 2023-07-19 | -20.80 |
| 2023-07-18 | -11.01 |
| 2023-07-14 | -11.01 |
| 2023-07-13 | -13.23 |
| 2023-07-12 | -15.46 |
| 2023-07-11 | -21.68 |
| 2023-07-10 | -11.01 |
| 2023-07-07 | -15.46 |
| 2023-07-06 | -15.46 |
| 2023-07-05 | -15.46 |
| 2023-07-04 | -26.13 |
| 2023-07-03 | -28.80 |
| 2023-06-30 | -21.24 |
| 2023-06-29 | -21.24 |
| 2023-06-28 | -21.24 |
| 2023-06-27 | -21.24 |
| 2023-06-26 | -21.24 |
| 2023-06-23 | -21.24 |
| 2023-06-21 | -21.24 |
| 2023-06-20 | -15.46 |
| 2023-06-19 | -22.13 |
| 2023-06-16 | -22.13 |
| 2023-06-15 | -24.80 |
| 2023-06-14 | -22.57 |
| 2023-06-13 | -22.57 |
| 2023-06-12 | -24.35 |
| 2023-06-09 | -25.24 |
| 2023-06-08 | -24.35 |
| 2023-06-07 | -24.35 |
| 2023-06-06 | -24.80 |
| 2023-06-05 | -24.80 |
| 2023-06-02 | -24.80 |
| 2023-06-01 | -24.80 |
| 2023-05-31 | -24.80 |
| 2023-05-30 | -23.02 |
| 2023-05-29 | -23.02 |
| 2023-05-25 | -22.57 |
| 2023-05-24 | -22.57 |
| 2023-05-23 | -22.57 |
| 2023-05-22 | -31.03 |
| 2023-05-19 | -22.13 |
| 2023-05-18 | -22.13 |
| 2023-05-17 | -22.13 |
| 2023-05-16 | -17.24 |
| 2023-05-15 | -17.24 |
| 2023-05-12 | -17.24 |
| 2023-05-11 | -17.24 |
| 2023-05-10 | -17.24 |
| 2023-05-09 | -17.24 |
| 2023-05-08 | -22.13 |
| 2023-05-05 | -21.24 |
| 2023-05-04 | -11.45 |
| 2023-05-03 | -11.45 |
| 2023-05-02 | -12.34 |
| 2023-04-28 | -12.34 |
| 2023-04-27 | -12.34 |
| 2023-04-26 | -12.34 |
| 2023-04-25 | -12.34 |
| 2023-04-24 | -12.34 |
| 2023-04-21 | -11.90 |
| 2023-04-20 | -12.34 |
| 2023-04-19 | -12.34 |
| 2023-04-18 | -12.34 |
| 2023-04-17 | -12.34 |
| 2023-04-14 | -12.34 |
| 2023-04-13 | -11.90 |
| 2023-04-12 | -11.45 |
| 2023-04-11 | -11.90 |
| 2023-04-06 | -11.90 |
| 2023-04-04 | -12.34 |
| 2023-04-03 | -12.34 |
| 2023-03-31 | -12.34 |
| 2023-03-30 | -13.23 |
| 2023-03-29 | -13.23 |
| 2023-03-28 | -13.23 |
| 2023-03-27 | -12.34 |
| 2023-03-24 | -13.23 |
| 2023-03-23 | -12.79 |
| 2023-03-22 | -12.79 |
| 2023-03-21 | -11.90 |
| 2023-03-20 | -11.90 |
| 2023-03-17 | -12.79 |
| 2023-03-16 | -12.79 |
| 2023-03-15 | -13.23 |
| 2023-03-14 | -13.23 |
| 2023-03-13 | -12.79 |
| 2023-03-10 | -12.79 |
| 2023-03-09 | -12.79 |
| 2023-03-08 | -12.79 |
| 2023-03-07 | -12.34 |
| 2023-03-06 | -12.34 |
| 2023-03-03 | -11.90 |
| 2023-03-02 | -11.90 |
| 2023-03-01 | -11.90 |
| 2023-02-28 | -11.90 |
| 2023-02-27 | -12.79 |
| 2023-02-24 | -12.79 |
| 2023-02-23 | -12.79 |
| 2023-02-22 | -12.34 |
| 2023-02-21 | -12.34 |
| 2023-02-20 | -12.34 |
| 2023-02-17 | -11.90 |
| 2023-02-16 | -11.90 |
| 2023-02-15 | -12.34 |
| 2023-02-14 | -11.90 |
| 2023-02-13 | -11.90 |
| 2023-02-10 | -11.90 |
| 2023-02-09 | -12.34 |
| 2023-02-08 | -11.90 |
| 2023-02-07 | -11.90 |
| 2023-02-06 | -11.90 |
| 2023-02-03 | -15.46 |
| 2023-02-02 | -15.46 |
| 2023-02-01 | -16.79 |
| 2023-01-31 | -23.46 |
| 2023-01-30 | -23.46 |
| 2023-01-27 | -22.13 |
| 2023-01-26 | -24.35 |
| 2023-01-20 | -21.24 |
| 2023-01-19 | -20.35 |
| 2023-01-18 | -20.35 |
| 2023-01-17 | -20.35 |
| 2023-01-16 | -20.35 |
| 2023-01-13 | -20.35 |
| 2023-01-12 | -20.35 |
| 2023-01-11 | -20.35 |
| 2023-01-10 | -19.91 |
| 2023-01-09 | -19.91 |
| 2023-01-06 | -22.13 |
| 2023-01-05 | -22.13 |
| 2023-01-04 | -16.79 |
| 2023-01-03 | -16.79 |
| 2022-12-30 | -16.79 |
| 2022-12-29 | -16.79 |
| 2022-12-28 | -16.79 |
| 2022-12-23 | -16.79 |
| 2022-12-22 | -16.79 |
| 2022-12-21 | -16.35 |
| 2022-12-20 | -16.35 |
| 2022-12-19 | -16.35 |
| 2022-12-16 | -22.13 |
| 2022-12-15 | -22.13 |
| 2022-12-14 | -22.13 |
| 2022-12-13 | -22.13 |
| 2022-12-12 | -22.13 |
| 2022-12-09 | -22.13 |
| 2022-12-08 | -23.02 |
| 2022-12-07 | -23.46 |
| 2022-12-06 | -23.46 |
| 2022-12-05 | -22.57 |
| 2022-12-02 | -22.13 |
| 2022-12-01 | -22.13 |
| 2022-11-30 | -22.13 |
| 2022-11-29 | -21.68 |
| 2022-11-28 | -21.68 |
| 2022-11-25 | -21.68 |
| 2022-11-24 | -21.24 |
| 2022-11-23 | -20.80 |
| 2022-11-22 | -22.13 |
| 2022-11-21 | -22.13 |
| 2022-11-18 | -22.13 |
| 2022-11-17 | -22.13 |
| 2022-11-16 | -19.02 |
| 2022-11-15 | -22.13 |
| 2022-11-14 | -22.13 |
| 2022-11-11 | -22.13 |
| 2022-11-10 | -21.68 |
| 2022-11-09 | -21.68 |
| 2022-11-08 | -23.02 |
| 2022-11-07 | -23.02 |
| 2022-11-04 | -23.02 |
| 2022-11-03 | -23.02 |
| 2022-11-02 | -23.02 |
| 2022-11-01 | -22.13 |
| 2022-10-31 | -19.91 |
| 2022-10-28 | -23.46 |
| 2022-10-27 | -23.46 |
| 2022-10-26 | -21.68 |
| 2022-10-25 | -23.91 |
| 2022-10-24 | -24.35 |
| 2022-10-21 | -20.80 |
| 2022-10-20 | -23.46 |
| 2022-10-19 | -23.02 |
| 2022-10-18 | -23.91 |
| 2022-10-17 | -19.46 |
| 2022-10-14 | -21.68 |
| 2022-10-13 | -21.68 |
| 2022-10-12 | -21.68 |
| 2022-10-11 | -18.13 |
| 2022-10-10 | -19.91 |
| 2022-10-07 | -19.91 |
| 2022-10-06 | -19.91 |
| 2022-10-05 | -19.46 |
| 2022-10-03 | -18.13 |
| 2022-09-30 | -18.13 |
| 2022-09-29 | -26.13 |
| 2022-09-28 | -26.58 |
| 2022-09-27 | -26.13 |
| 2022-09-26 | -19.02 |
| 2022-09-23 | -18.57 |
| 2022-09-22 | -17.68 |
| 2022-09-21 | -17.68 |
| 2022-09-20 | -14.12 |
| 2022-09-19 | -16.79 |
| 2022-09-16 | -17.24 |
| 2022-09-15 | -23.46 |
| 2022-09-14 | -23.46 |
| 2022-09-13 | -23.46 |
| 2022-09-09 | -23.46 |
| 2022-09-08 | -23.46 |
| 2022-09-07 | -23.46 |
| 2022-09-06 | -22.13 |
| 2022-09-05 | -28.36 |
| 2022-09-02 | -22.13 |
| 2022-09-01 | -22.13 |
| 2022-08-31 | -25.24 |
| 2022-08-30 | -25.24 |
| 2022-08-29 | -25.24 |
| 2022-08-26 | -25.24 |
| 2022-08-25 | -25.24 |
| 2022-08-24 | -25.24 |
| 2022-08-23 | -28.36 |
| 2022-08-22 | -18.57 |
| 2022-08-19 | -24.35 |
| 2022-08-18 | -24.35 |
| 2022-08-17 | -24.35 |
| 2022-08-16 | -24.35 |
| 2022-08-15 | -24.35 |
| 2022-08-12 | -20.80 |
| 2022-08-11 | -20.80 |
| 2022-08-10 | -20.35 |
| 2022-08-09 | -21.24 |
| 2022-08-08 | -20.80 |
| 2022-08-05 | -22.13 |
| 2022-08-04 | -21.24 |
| 2022-08-03 | -22.13 |
| 2022-08-02 | -22.13 |
| 2022-08-01 | -22.13 |
| 2022-07-29 | -24.80 |
| 2022-07-28 | -23.91 |
| 2022-07-27 | -23.91 |
| 2022-07-26 | -23.91 |
| 2022-07-25 | -24.35 |
| 2022-07-22 | -31.47 |
| 2022-07-21 | -31.47 |
| 2022-07-20 | -33.70 |
| 2022-07-19 | -33.25 |
| 2022-07-18 | -28.80 |
| 2022-07-15 | -22.57 |
| 2022-07-14 | -22.13 |
| 2022-07-13 | -22.13 |
| 2022-07-12 | -21.68 |
| 2022-07-11 | -31.47 |
| 2022-07-08 | -30.58 |
| 2022-07-07 | -31.03 |
| 2022-07-06 | -40.82 |
| 2022-07-05 | -31.92 |
| 2022-07-04 | -31.92 |
| 2022-06-30 | -31.92 |
| 2022-06-29 | -31.92 |
| 2022-06-28 | -31.92 |
| 2022-06-27 | -31.92 |
| 2022-06-24 | -31.92 |
| 2022-06-23 | -31.92 |
| 2022-06-22 | -31.92 |
| 2022-06-21 | -32.36 |
| 2022-06-20 | -27.02 |
| 2022-06-17 | -27.02 |
| 2022-06-16 | -27.02 |
| 2022-06-15 | -27.02 |
| 2022-06-14 | -27.02 |
| 2022-06-13 | -27.02 |
| 2022-06-10 | -27.02 |
| 2022-06-09 | -27.02 |
| 2022-06-08 | -26.58 |
| 2022-06-07 | -24.35 |
| 2022-06-06 | -23.91 |
| 2022-06-02 | -23.91 |
| 2022-06-01 | -23.91 |
| 2022-05-31 | -23.46 |
| 2022-05-30 | -23.46 |
| 2022-05-27 | -23.46 |
| 2022-05-26 | -23.02 |
| 2022-05-25 | -23.02 |
| 2022-05-24 | -23.02 |
| 2022-05-23 | -21.68 |
| 2022-05-20 | -28.80 |
| 2022-05-19 | -28.80 |
| 2022-05-18 | -28.80 |
| 2022-05-17 | -28.80 |
| 2022-05-16 | -33.25 |
| 2022-05-13 | -33.25 |
| 2022-05-12 | -33.25 |
| 2022-05-11 | -33.25 |
| 2022-05-10 | -35.48 |
| 2022-05-06 | -39.93 |
| 2022-05-05 | -35.03 |
| 2022-05-04 | -43.04 |
| 2022-05-03 | -34.59 |
| 2022-04-29 | -34.14 |
| 2022-04-28 | -34.14 |
| 2022-04-27 | -33.25 |
| 2022-04-26 | -30.58 |
| 2022-04-25 | -26.58 |
| 2022-04-22 | -22.57 |
| 2022-04-21 | -27.91 |
| 2022-04-20 | -26.13 |
| 2022-04-19 | -31.47 |
| 2022-04-14 | -29.69 |
| 2022-04-13 | -29.69 |
| 2022-04-12 | -29.69 |
| 2022-04-11 | -28.36 |
| 2022-04-08 | -27.47 |
| 2022-04-07 | -26.58 |
| 2022-04-06 | -26.58 |
| 2022-04-04 | -22.57 |
| 2022-04-01 | -15.46 |
| 2022-03-31 | -15.46 |
| 2022-03-30 | -13.23 |
| 2022-03-29 | -13.23 |
| 2022-03-28 | -15.90 |
| 2022-03-25 | -19.02 |
| 2022-03-24 | -14.57 |
| 2022-03-23 | -14.12 |
| 2022-03-22 | -13.23 |
| 2022-03-21 | -24.35 |
| 2022-03-18 | -23.02 |
| 2022-03-17 | -23.02 |
| 2022-03-16 | -28.36 |
| 2022-03-15 | -28.80 |
| 2022-03-14 | -23.91 |
| 2022-03-11 | -15.46 |
| 2022-03-10 | -19.91 |
| 2022-03-09 | -18.13 |
| 2022-03-08 | -16.35 |
| 2022-03-07 | -20.80 |
| 2022-03-04 | -16.79 |
| 2022-03-03 | -15.90 |
| 2022-03-02 | -14.57 |
| 2022-03-01 | -12.34 |
| 2022-02-28 | -12.34 |
| 2022-02-25 | -12.34 |
| 2022-02-24 | -12.34 |
| 2022-02-23 | -12.34 |
| 2022-02-22 | -12.34 |
| 2022-02-21 | -12.34 |
| 2022-02-18 | -12.79 |
| 2022-02-17 | -12.79 |
| 2022-02-16 | -12.79 |
| 2022-02-15 | -12.79 |
| 2022-02-14 | -12.79 |
| 2022-02-11 | -12.79 |
| 2022-02-10 | -11.45 |
| 2022-02-09 | -11.45 |
| 2022-02-08 | -11.90 |
| 2022-02-07 | -12.34 |
| 2022-02-04 | -12.34 |
| 2022-01-31 | -13.23 |
| 2022-01-28 | -13.23 |
| 2022-01-27 | -15.46 |
| 2022-01-26 | -11.01 |
| 2022-01-25 | -11.01 |
| 2022-01-24 | -11.01 |
| 2022-01-21 | -10.56 |
| 2022-01-20 | -10.56 |
| 2022-01-19 | -10.12 |
| 2022-01-18 | -10.12 |
| 2022-01-17 | -10.12 |
| 2022-01-14 | -17.24 |
| 2022-01-13 | -17.24 |
| 2022-01-12 | -16.79 |
| 2022-01-11 | -16.35 |
| 2022-01-10 | -16.35 |
| 2022-01-07 | -15.90 |
| 2022-01-06 | -15.90 |
| 2022-01-05 | -15.90 |
| 2022-01-04 | -15.90 |
| 2022-01-03 | -15.46 |
| 2021-12-31 | -15.46 |
| 2021-12-30 | -11.01 |
| 2021-12-29 | -14.57 |
| 2021-12-28 | -11.01 |
| 2021-12-24 | -10.56 |
| 2021-12-23 | -10.56 |
| 2021-12-22 | -10.56 |
| 2021-12-21 | -10.12 |
| 2021-12-20 | -10.12 |
| 2021-12-17 | -11.90 |
| 2021-12-16 | -14.57 |
| 2021-12-15 | -12.34 |
| 2021-12-14 | -12.34 |
| 2021-12-13 | -12.34 |
| 2021-12-10 | -12.34 |
| 2021-12-09 | -11.45 |
| 2021-12-08 | -11.45 |
| 2021-12-07 | -11.45 |
| 2021-12-06 | -26.58 |
| 2021-12-03 | -14.12 |
| 2021-12-02 | -14.12 |
| 2021-12-01 | -14.12 |
| 2021-11-30 | -14.12 |
| 2021-11-29 | -11.01 |
| 2021-11-26 | -6.56 |
| 2021-11-25 | -6.56 |
| 2021-11-24 | -6.56 |
| 2021-11-23 | -6.56 |
| 2021-11-22 | -6.56 |
| 2021-11-19 | -10.56 |
| 2021-11-18 | -10.56 |
| 2021-11-17 | -15.01 |
| 2021-11-16 | -13.68 |
| 2021-11-15 | -11.90 |
| 2021-11-12 | -11.90 |
| 2021-11-11 | -11.90 |
| 2021-11-10 | -11.01 |
| 2021-11-09 | -11.01 |
| 2021-11-08 | -3.89 |
| 2021-11-05 | -8.78 |
| 2021-11-04 | -11.90 |
| 2021-11-03 | -11.90 |
| 2021-11-02 | -13.23 |
| 2021-11-01 | -14.57 |
| 2021-10-29 | -11.45 |
| 2021-10-28 | -10.12 |
| 2021-10-27 | -15.46 |
| 2021-10-26 | -15.46 |
| 2021-10-25 | -15.46 |
| 2021-10-22 | -15.46 |
| 2021-10-21 | -15.01 |
| 2021-10-20 | -6.56 |
| 2021-10-19 | -6.56 |
| 2021-10-18 | -6.56 |
| 2021-10-15 | 1.01 |
| 2021-10-12 | -3.44 |
| 2021-10-11 | -3.44 |
| 2021-10-08 | -3.89 |
| 2021-10-07 | -3.89 |
| 2021-10-06 | -3.89 |
| 2021-10-05 | -7.00 |
| 2021-10-04 | -7.00 |
| 2021-09-30 | -7.00 |
| 2021-09-29 | -7.00 |
| 2021-09-28 | -15.46 |
| 2021-09-27 | -15.46 |
| 2021-09-24 | -6.56 |
| 2021-09-23 | -6.56 |
| 2021-09-21 | -11.01 |
| 2021-09-20 | -11.01 |
| 2021-09-17 | -5.67 |
| 2021-09-16 | -6.11 |
| 2021-09-15 | 0.56 |
| 2021-09-14 | 0.56 |
| 2021-09-13 | 0.56 |
| 2021-09-10 | 0.56 |
| 2021-09-09 | 0.56 |
| 2021-09-08 | 0.56 |
| 2021-09-07 | 0.56 |
| 2021-09-06 | 0.56 |
| 2021-09-03 | 0.56 |
| 2021-09-02 | 0.56 |
| 2021-09-01 | 0.56 |
| 2021-08-31 | -3.00 |
| 2021-08-30 | -3.00 |
| 2021-08-27 | -3.00 |
| 2021-08-26 | 1.45 |
| 2021-08-25 | -4.78 |
| 2021-08-24 | -4.78 |
| 2021-08-23 | -4.78 |
| 2021-08-20 | -4.78 |
| 2021-08-19 | -3.44 |
| 2021-08-18 | -3.00 |
| 2021-08-17 | 5.46 |
| 2021-08-16 | 5.46 |
| 2021-08-13 | 0.56 |
| 2021-08-12 | 8.13 |
| 2021-08-11 | 8.13 |
| 2021-08-10 | 8.13 |
| 2021-08-09 | 2.34 |
| 2021-08-06 | 2.34 |
| 2021-08-05 | 3.68 |
| 2021-08-04 | 3.68 |
| 2021-08-03 | 8.13 |
| 2021-08-02 | 9.91 |
| 2021-07-30 | 13.47 |
| 2021-07-29 | 13.47 |
| 2021-07-28 | 13.47 |
| 2021-07-27 | 7.24 |
| 2021-07-26 | 11.24 |
| 2021-07-23 | 15.69 |
| 2021-07-22 | 17.92 |
| 2021-07-21 | 11.24 |
| 2021-07-20 | 11.24 |
| 2021-07-19 | 10.80 |
| 2021-07-16 | 11.24 |
| 2021-07-15 | 11.24 |
| 2021-07-14 | 11.24 |
| 2021-07-13 | 15.69 |
| 2021-07-12 | 15.69 |
| 2021-07-09 | 15.69 |
| 2021-07-08 | 9.91 |
| 2021-07-07 | 15.69 |
| 2021-07-06 | 15.69 |
| 2021-07-05 | 7.68 |
| 2021-07-02 | 15.69 |
| 2021-06-30 | 15.69 |
| 2021-06-29 | 15.69 |
| 2021-06-28 | 15.69 |
| 2021-06-25 | 6.79 |
| 2021-06-24 | 13.47 |
| 2021-06-23 | 15.69 |
| 2021-06-22 | 15.69 |
| 2021-06-21 | 15.69 |
| 2021-06-18 | 15.69 |
| 2021-06-17 | 15.69 |
| 2021-06-16 | 17.92 |
| 2021-06-15 | 17.92 |
| 2021-06-11 | 17.92 |
| 2021-06-10 | 17.92 |
| 2021-06-09 | 17.92 |
| 2021-06-08 | 17.92 |
| 2021-06-07 | 11.24 |
| 2021-06-04 | 13.47 |
| 2021-06-03 | 13.47 |
| 2021-06-02 | 2.79 |
| 2021-06-01 | 2.79 |
| 2021-05-31 | 2.79 |
| 2021-05-28 | 3.68 |
| 2021-05-27 | 3.68 |
| 2021-05-26 | 3.68 |
| 2021-05-25 | 3.68 |
| 2021-05-24 | 4.55 |
| 2021-05-21 | 4.55 |
| 2021-05-20 | 4.55 |
| 2021-05-18 | 3.68 |
| 2021-05-17 | 3.68 |
| 2021-05-14 | 3.68 |
| 2021-05-13 | 8.47 |
| 2021-05-12 | 8.47 |
| 2021-05-11 | 8.47 |
| 2021-05-10 | 8.91 |
| 2021-05-07 | 8.47 |
| 2021-05-06 | 8.91 |
| 2021-05-05 | 11.08 |
| 2021-05-04 | 13.26 |
| 2021-05-03 | 13.26 |
| 2021-04-30 | 13.26 |
| 2021-04-29 | 19.80 |
| 2021-04-28 | 21.97 |
| 2021-04-27 | 21.97 |
| 2021-04-26 | 17.62 |
| 2021-04-23 | 13.26 |
| 2021-04-22 | 11.08 |
| 2021-04-21 | 7.16 |
| 2021-04-20 | 5.42 |
| 2021-04-19 | 5.42 |
| 2021-04-16 | 6.29 |
| 2021-04-15 | 11.08 |
| 2021-04-14 | 6.73 |
| 2021-04-13 | 8.47 |
| 2021-04-12 | 6.29 |
| 2021-04-09 | 6.73 |
| 2021-04-08 | 8.47 |
| 2021-04-07 | 4.99 |
| 2021-04-01 | 5.42 |
| 2021-03-31 | 8.03 |
| 2021-03-30 | 0.63 |
| 2021-03-29 | -1.98 |
| 2021-03-26 | 2.37 |
| 2021-03-25 | -8.52 |
| 2021-03-24 | -4.16 |
| 2021-03-23 | 3.68 |
| 2021-03-22 | 2.81 |
| 2021-03-19 | 2.81 |
| 2021-03-18 | 4.55 |
| 2021-03-17 | 8.47 |
| 2021-03-16 | 4.55 |
| 2021-03-15 | -1.11 |
| 2021-03-12 | -1.55 |
| 2021-03-11 | -1.11 |
| 2021-03-10 | -4.16 |
| 2021-03-09 | -8.08 |
| 2021-03-08 | -9.39 |
| 2021-03-05 | 8.91 |
| 2021-03-04 | 21.97 |
| 2021-03-03 | -12.88 |
| 2021-03-02 | -15.92 |
| 2021-03-01 | -12.00 |
| 2021-02-26 | -16.36 |
| 2021-02-25 | -18.10 |
| 2021-02-24 | -16.36 |
| 2021-02-23 | -14.18 |
| 2021-02-22 | -12.44 |
| 2021-02-19 | -15.05 |
| 2021-02-18 | -20.28 |
| 2021-02-17 | -19.41 |
| 2021-02-16 | -18.97 |
| 2021-02-11 | -18.97 |
| 2021-02-10 | -19.41 |
| 2021-02-09 | -15.05 |
| 2021-02-08 | -15.05 |
| 2021-02-05 | -19.85 |
| 2021-02-04 | -19.85 |
| 2021-02-03 | -21.59 |
| 2021-02-02 | -21.59 |
| 2021-02-01 | -21.59 |
| 2021-01-29 | -21.15 |
| 2021-01-28 | -21.59 |
| 2021-01-27 | -21.59 |
| 2021-01-26 | -15.92 |
| 2021-01-25 | -15.92 |
| 2021-01-22 | -15.92 |
| 2021-01-21 | -15.92 |
| 2021-01-20 | -18.97 |
| 2021-01-19 | -11.13 |
| 2021-01-18 | -20.72 |
| 2021-01-15 | -23.77 |
| 2021-01-14 | -17.23 |
| 2021-01-13 | -17.23 |
| 2021-01-12 | -21.59 |
| 2021-01-11 | -25.07 |
| 2021-01-08 | -12.88 |
| 2021-01-07 | -12.88 |
| 2021-01-06 | -12.88 |
| 2021-01-05 | -13.75 |
| 2021-01-04 | -14.18 |
| 2020-12-31 | -14.18 |
| 2020-12-30 | -18.97 |
| 2020-12-29 | -12.88 |
| 2020-12-28 | -15.05 |
| 2020-12-24 | -12.88 |
| 2020-12-23 | -12.88 |
| 2020-12-22 | -12.88 |
| 2020-12-21 | -12.88 |
| 2020-12-18 | -13.75 |
| 2020-12-17 | -13.75 |
| 2020-12-16 | -13.75 |
| 2020-12-15 | -13.75 |
| 2020-12-14 | -13.31 |
| 2020-12-11 | -12.88 |
| 2020-12-10 | -12.88 |
| 2020-12-09 | -12.88 |
| 2020-12-08 | -12.88 |
| 2020-12-07 | -12.88 |
| 2020-12-04 | -21.15 |
| 2020-12-03 | -21.15 |
| 2020-12-02 | -20.72 |
| 2020-12-01 | -18.97 |
| 2020-11-30 | -18.97 |
| 2020-11-27 | -18.97 |
| 2020-11-26 | -18.97 |
| 2020-11-25 | -15.92 |
| 2020-11-24 | -16.36 |
| 2020-11-23 | -16.36 |
| 2020-11-20 | -16.36 |
| 2020-11-19 | -16.36 |
| 2020-11-18 | -16.36 |
| 2020-11-17 | -16.36 |
| 2020-11-16 | -16.36 |
| 2020-11-13 | -16.36 |
| 2020-11-12 | -11.13 |
| 2020-11-11 | -11.13 |
| 2020-11-10 | -11.13 |
| 2020-11-09 | -10.70 |
| 2020-11-06 | -9.39 |
| 2020-11-05 | -9.39 |
| 2020-11-04 | -9.39 |
| 2020-11-03 | -9.39 |
| 2020-11-02 | -9.39 |
| 2020-10-30 | -9.39 |
| 2020-10-29 | -9.39 |
| 2020-10-28 | -9.39 |
| 2020-10-27 | -0.68 |
| 2020-10-23 | -8.52 |
| 2020-10-22 | -8.52 |
| 2020-10-21 | -8.52 |
| 2020-10-20 | -7.65 |
| 2020-10-19 | -3.29 |
| 2020-10-16 | 4.55 |
| 2020-10-15 | 4.55 |
| 2020-10-14 | 4.55 |
| 2020-10-12 | 4.55 |
| 2020-10-09 | 4.55 |
| 2020-10-08 | 4.55 |
| 2020-10-07 | 8.91 |
| 2020-10-06 | 8.91 |
| 2020-10-05 | 13.26 |
| 2020-09-30 | 1.94 |
| 2020-09-29 | 0.63 |
| 2020-09-28 | 5.42 |
| 2020-09-25 | 8.91 |
| 2020-09-24 | 8.91 |
| 2020-09-23 | 8.91 |
| 2020-09-22 | 8.91 |
| 2020-09-21 | 8.91 |
| 2020-09-18 | 8.91 |
| 2020-09-17 | 8.91 |
| 2020-09-16 | 8.91 |
| 2020-09-15 | 8.91 |
| 2020-09-14 | 15.44 |
| 2020-09-11 | 13.26 |
| 2020-09-10 | 13.26 |
| 2020-09-09 | 13.26 |
| 2020-09-08 | 13.26 |
| 2020-09-07 | 13.26 |
| 2020-09-04 | 13.26 |
| 2020-09-03 | 13.26 |
| 2020-09-02 | 13.26 |
| 2020-09-01 | 13.26 |
| 2020-08-31 | 13.26 |
| 2020-08-28 | 15.44 |
| 2020-08-27 | 17.62 |
| 2020-08-26 | 17.62 |
| 2020-08-25 | 17.62 |
| 2020-08-24 | 15.44 |
| 2020-08-21 | 15.44 |
| 2020-08-20 | 11.08 |
| 2020-08-19 | 15.44 |
| 2020-08-18 | 15.44 |
| 2020-08-17 | 15.44 |
| 2020-08-14 | 6.73 |
| 2020-08-13 | 6.73 |
| 2020-08-12 | 6.73 |
| 2020-08-11 | 6.73 |
| 2020-08-10 | 4.55 |
| 2020-08-07 | 3.68 |
| 2020-08-06 | 8.91 |
| 2020-08-05 | 8.91 |
| 2020-08-04 | 13.26 |
| 2020-08-03 | 13.26 |
| 2020-07-31 | 3.68 |
| 2020-07-30 | 4.99 |
| 2020-07-29 | 8.91 |
| 2020-07-28 | 8.91 |
| 2020-07-27 | 8.91 |
| 2020-07-24 | 11.08 |
| 2020-07-23 | 13.26 |
| 2020-07-22 | 15.44 |
| 2020-07-21 | 15.44 |
| 2020-07-20 | 13.26 |
| 2020-07-17 | 17.62 |
| 2020-07-16 | 15.44 |
| 2020-07-15 | 15.44 |
| 2020-07-14 | 15.44 |
| 2020-07-13 | 19.80 |
| 2020-07-10 | 17.62 |
| 2020-07-09 | 19.80 |
| 2020-07-08 | 26.33 |
| 2020-07-07 | 26.33 |
| 2020-07-06 | 32.87 |
| 2020-07-03 | 19.80 |
| 2020-07-02 | 26.33 |
| 2020-06-30 | 26.33 |
| 2020-06-29 | 21.97 |
| 2020-06-26 | 21.97 |
| 2020-06-24 | 21.97 |
| 2020-06-23 | 24.15 |
| 2020-06-22 | 24.15 |
| 2020-06-19 | 24.15 |
| 2020-06-18 | 21.97 |
| 2020-06-17 | 13.26 |
| 2020-06-16 | 13.26 |
| 2020-06-15 | 19.80 |
| 2020-06-12 | 21.97 |
| 2020-06-11 | 19.80 |
| 2020-06-10 | 28.51 |
| 2020-06-09 | 26.33 |
| 2020-06-08 | 26.33 |
| 2020-06-05 | 26.33 |
| 2020-06-04 | 26.33 |
| 2020-06-03 | 30.69 |
| 2020-06-02 | 30.69 |
| 2020-06-01 | 24.15 |
| 2020-05-29 | 21.97 |
| 2020-05-28 | 21.97 |
| 2020-05-27 | 28.51 |
| 2020-05-26 | 35.04 |
| 2020-05-25 | 30.69 |
| 2020-05-22 | 32.87 |
| 2020-05-21 | 43.76 |
| 2020-05-20 | 43.76 |
| 2020-05-19 | 45.93 |
| 2020-05-18 | 45.93 |
| 2020-05-15 | 35.04 |
| 2020-05-14 | 35.04 |
| 2020-05-13 | 35.04 |
| 2020-05-12 | 39.40 |
| 2020-05-11 | 43.76 |
| 2020-05-08 | 37.22 |
| 2020-05-07 | 43.76 |
| 2020-05-06 | 43.76 |
| 2020-05-05 | 54.65 |
| 2020-05-04 | 54.65 |
| 2020-04-29 | 54.65 |
| 2020-04-28 | 56.82 |
| 2020-04-27 | 52.47 |
| 2020-04-24 | 45.93 |
| 2020-04-23 | 39.40 |
| 2020-04-22 | 11.08 |
| 2020-04-21 | 0.19 |
| 2020-04-20 | 13.26 |
| 2020-04-17 | 11.08 |
| 2020-04-16 | 11.08 |
| 2020-04-15 | 11.08 |
| 2020-04-14 | 15.44 |
| 2020-04-09 | 15.44 |
| 2020-04-08 | 5.86 |
| 2020-04-07 | 5.86 |
| 2020-04-06 | 13.26 |
| 2020-04-03 | 13.26 |
| 2020-04-02 | 15.44 |
| 2020-04-01 | 24.15 |
| 2020-03-31 | 6.73 |
| 2020-03-30 | 4.99 |
| 2020-03-27 | 6.73 |
| 2020-03-26 | 5.86 |
| 2020-03-25 | 6.29 |
| 2020-03-24 | 6.73 |
| 2020-03-23 | 5.42 |
| 2020-03-20 | 13.26 |
| 2020-03-19 | 32.87 |
| 2020-03-18 | 45.93 |
| 2020-03-17 | 52.47 |
| 2020-03-16 | 56.82 |
| 2020-03-13 | 48.11 |
| 2020-03-12 | 45.93 |
| 2020-03-11 | 52.47 |
| 2020-03-10 | 52.47 |
| 2020-03-09 | 61.18 |
| 2020-03-06 | 67.72 |
| 2020-03-05 | 69.89 |
| 2020-03-04 | 69.89 |
| 2020-03-03 | 69.89 |
| 2020-03-02 | 63.36 |
| 2020-02-28 | 63.36 |
| 2020-02-27 | 74.25 |
| 2020-02-26 | 74.25 |
| 2020-02-25 | 74.25 |
| 2020-02-24 | 74.25 |
| 2020-02-21 | 72.07 |
| 2020-02-20 | 74.25 |
| 2020-02-19 | 74.25 |
| 2020-02-18 | 74.25 |
| 2020-02-17 | 74.25 |
| 2020-02-14 | 74.25 |
| 2020-02-13 | 74.25 |
| 2020-02-12 | 74.25 |
| 2020-02-11 | 76.43 |
| 2020-02-10 | 74.25 |
| 2020-02-07 | 74.25 |
| 2020-02-06 | 78.61 |
| 2020-02-05 | 74.25 |
| 2020-02-04 | 74.25 |
| 2020-02-03 | 74.25 |
| 2020-01-31 | 74.25 |
| 2020-01-30 | 74.25 |
| 2020-01-29 | 74.25 |
| 2020-01-24 | 74.25 |
| 2020-01-23 | 72.07 |
| 2020-01-22 | 74.25 |
| 2020-01-21 | 74.25 |
| 2020-01-20 | 72.07 |
| 2020-01-17 | 74.25 |
| 2020-01-16 | 74.25 |
| 2020-01-15 | 74.25 |
| 2020-01-14 | 78.61 |
| 2020-01-13 | 82.96 |
| 2020-01-10 | 72.07 |
| 2020-01-09 | 74.25 |
| 2020-01-08 | 74.25 |
| 2020-01-07 | 76.43 |
| 2020-01-06 | 74.25 |
| 2020-01-03 | 74.25 |
| 2020-01-02 | 76.43 |
| 2019-12-31 | 82.96 |
| 2019-12-30 | 93.85 |
| 2019-12-27 | 102.57 |
| 2019-12-24 | 87.32 |
| 2019-12-23 | 91.67 |
| 2019-12-20 | 98.21 |
| 2019-12-19 | 98.21 |
| 2019-12-18 | 100.39 |
| 2019-12-17 | 109.10 |
| 2019-12-16 | 102.57 |
| 2019-12-13 | 76.43 |
| 2019-12-12 | 76.43 |
| 2019-12-11 | 82.96 |
| 2019-12-10 | 82.96 |
| 2019-12-09 | 74.25 |
| 2019-12-06 | 74.25 |
| 2019-12-05 | 78.61 |
| 2019-12-04 | 76.43 |
| 2019-12-03 | 76.43 |
| 2019-12-02 | 76.43 |
| 2019-11-29 | 80.78 |
| 2019-11-28 | 80.78 |
| 2019-11-27 | 80.78 |
| 2019-11-26 | 74.25 |
| 2019-11-25 | 80.78 |
| 2019-11-22 | 76.43 |
| 2019-11-21 | 82.96 |
| 2019-11-20 | 74.25 |
| 2019-11-19 | 74.25 |
| 2019-11-18 | 78.61 |
| 2019-11-15 | 74.25 |
| 2019-11-14 | 87.32 |
| 2019-11-13 | 87.32 |
| 2019-11-12 | 87.32 |
| 2019-11-11 | 87.32 |
| 2019-11-08 | 89.50 |
| 2019-11-07 | 89.50 |
| 2019-11-06 | 89.50 |
| 2019-11-05 | 87.32 |
| 2019-11-04 | 80.78 |
| 2019-11-01 | 96.03 |
| 2019-10-31 | 96.03 |
| 2019-10-30 | 85.14 |
| 2019-10-29 | 85.14 |
| 2019-10-28 | 85.14 |
| 2019-10-25 | 93.85 |
| 2019-10-24 | 98.21 |
| 2019-10-23 | 80.78 |
| 2019-10-22 | 87.32 |
| 2019-10-21 | 89.50 |
| 2019-10-18 | 91.67 |
| 2019-10-17 | 82.96 |
| 2019-10-16 | 91.67 |
| 2019-10-15 | 93.85 |
| 2019-10-14 | 109.10 |
| 2019-10-11 | 111.28 |
| 2019-10-10 | 113.46 |
| 2019-10-09 | 115.63 |
| 2019-10-08 | 117.81 |
| 2019-10-04 | 76.43 |
| 2019-10-03 | 102.57 |
| 2019-10-02 | 104.74 |
| 2019-09-30 | 117.81 |
| 2019-09-27 | 109.10 |
| 2019-09-26 | 91.67 |
| 2019-09-25 | 85.14 |
| 2019-09-24 | 56.82 |
| 2019-09-23 | 43.76 |
| 2019-09-20 | 37.22 |
| 2019-09-19 | 37.22 |
| 2019-09-18 | 41.58 |
| 2019-09-17 | 30.69 |
| 2019-09-16 | 30.69 |
| 2019-09-13 | 35.04 |
| 2019-09-12 | 35.04 |
| 2019-09-11 | 35.04 |
| 2019-09-10 | 39.40 |
| 2019-09-09 | 39.40 |
| 2019-09-06 | 39.40 |
| 2019-09-05 | 39.40 |
| 2019-09-04 | 41.58 |
| 2019-09-03 | 37.22 |
| 2019-09-02 | 37.22 |
| 2019-08-30 | 39.40 |
| 2019-08-29 | 37.22 |
| 2019-08-28 | 32.87 |
| 2019-08-27 | 39.40 |
| 2019-08-26 | 48.11 |
| 2019-08-23 | 61.18 |
| 2019-08-22 | 52.47 |
| 2019-08-21 | 52.47 |
| 2019-08-20 | 52.47 |
| 2019-08-19 | 54.65 |
| 2019-08-16 | 59.00 |
| 2019-08-15 | 63.36 |
| 2019-08-14 | 48.11 |
| 2019-08-13 | 48.11 |
| 2019-08-12 | 59.00 |
| 2019-08-09 | 59.00 |
| 2019-08-08 | 59.00 |
| 2019-08-07 | 59.00 |
| 2019-08-06 | 59.00 |
| 2019-08-05 | 48.11 |
| 2019-08-02 | 56.82 |
| 2019-08-01 | 61.18 |
| 2019-07-31 | 67.72 |
| 2019-07-30 | 74.25 |
| 2019-07-29 | 65.54 |
| 2019-07-26 | 67.72 |
| 2019-07-25 | 67.72 |
| 2019-07-24 | 74.25 |
| 2019-07-23 | 74.25 |
| 2019-07-22 | 74.25 |
| 2019-07-19 | 76.43 |
| 2019-07-18 | 85.14 |
| 2019-07-17 | 85.14 |
| 2019-07-16 | 87.32 |
| 2019-07-15 | 80.78 |
| 2019-07-12 | 80.78 |
| 2019-07-11 | 87.32 |
| 2019-07-10 | 87.32 |
| 2019-07-09 | 76.43 |
| 2019-07-08 | 82.96 |
| 2019-07-05 | 82.96 |
| 2019-07-04 | 72.07 |
| 2019-07-03 | 82.96 |
| 2019-07-02 | 89.50 |
| 2019-06-28 | 80.78 |
| 2019-06-27 | 65.54 |
| 2019-06-26 | 65.54 |
| 2019-06-25 | 65.54 |
| 2019-06-24 | 67.72 |
| 2019-06-21 | 69.89 |
| 2019-06-20 | 69.89 |
| 2019-06-19 | 65.54 |
| 2019-06-18 | 52.47 |
| 2019-06-17 | 52.47 |
| 2019-06-14 | 54.65 |
| 2019-06-13 | 56.82 |
| 2019-06-12 | 61.18 |
| 2019-06-11 | 65.54 |
| 2019-06-10 | 63.36 |
| 2019-06-06 | 69.89 |
| 2019-06-05 | 72.07 |
| 2019-06-04 | 74.25 |
| 2019-06-03 | 76.43 |
| 2019-05-31 | 78.61 |
| 2019-05-30 | 74.25 |
| 2019-05-29 | 59.00 |
| 2019-05-28 | 80.78 |
| 2019-05-27 | 74.25 |
| 2019-05-24 | 78.61 |
| 2019-05-23 | 63.36 |
| 2019-05-22 | 78.61 |
| 2019-05-21 | 74.25 |
| 2019-05-20 | 85.14 |
| 2019-05-17 | 104.74 |
| 2019-05-16 | 115.63 |
| 2019-05-15 | 135.24 |
| 2019-05-14 | 139.59 |
| 2019-05-10 | 157.02 |
| 2019-05-09 | 148.31 |
| 2019-05-08 | 157.02 |
| 2019-05-07 | 161.37 |
| 2019-05-06 | 152.66 |
| 2019-05-03 | 170.09 |
| 2019-05-02 | 174.44 |
| 2019-04-30 | 152.66 |
| 2019-04-29 | 157.02 |
| 2019-04-26 | 157.02 |
| 2019-04-25 | 152.66 |
| 2019-04-24 | 143.95 |
| 2019-04-23 | 135.24 |
| 2019-04-18 | 165.73 |
| 2019-04-17 | 148.31 |
| 2019-04-16 | 135.24 |
| 2019-04-15 | 130.88 |
| 2019-04-12 | 126.52 |
| 2019-04-11 | 130.88 |
| 2019-04-10 | 130.88 |
| 2019-04-09 | 130.88 |
| 2019-04-08 | 130.88 |
| 2019-04-04 | 135.24 |
| 2019-04-03 | 130.88 |
| 2019-04-02 | 135.24 |
| 2019-04-01 | 135.24 |
| 2019-03-29 | 139.59 |
| 2019-03-28 | 135.24 |
| 2019-03-27 | 139.59 |
| 2019-03-26 | 126.52 |
| 2019-03-25 | 126.52 |
| 2019-03-22 | 143.95 |
| 2019-03-21 | 143.95 |
| 2019-03-20 | 157.02 |
| 2019-03-19 | 165.73 |
| 2019-03-18 | 152.66 |
| 2019-03-15 | 157.02 |
| 2019-03-14 | 161.37 |
| 2019-03-13 | 165.73 |
| 2019-03-12 | 161.37 |
| 2019-03-11 | 165.73 |
| 2019-03-08 | 165.73 |
| 2019-03-07 | 157.02 |
| 2019-03-06 | 157.02 |
| 2019-03-05 | 152.66 |
| 2019-03-04 | 161.37 |
| 2019-03-01 | 161.37 |
| 2019-02-28 | 165.73 |
| 2019-02-27 | 161.37 |
| 2019-02-26 | 161.37 |
| 2019-02-25 | 170.09 |
| 2019-02-22 | 152.66 |
| 2019-02-21 | 152.66 |
| 2019-02-20 | 143.95 |
| 2019-02-19 | 161.37 |
| 2019-02-18 | 165.73 |
| 2019-02-15 | 170.09 |
| 2019-02-14 | 170.09 |
| 2019-02-13 | 170.09 |
| 2019-02-12 | 170.09 |
| 2019-02-11 | 161.37 |
| 2019-02-08 | 191.87 |
| 2019-02-04 | 187.51 |
| 2019-02-01 | 187.51 |
| 2019-01-31 | 196.22 |
| 2019-01-30 | 191.87 |
| 2019-01-29 | 196.22 |
| 2019-01-28 | 183.16 |
| 2019-01-25 | 187.51 |
| 2019-01-24 | 165.73 |
| 2019-01-23 | 170.09 |
| 2019-01-22 | 174.44 |
| 2019-01-21 | 174.44 |
| 2019-01-18 | 191.87 |
| 2019-01-17 | 174.44 |
| 2019-01-16 | 174.44 |
| 2019-01-15 | 161.37 |
| 2019-01-14 | 152.66 |
| 2019-01-11 | 165.73 |
| 2019-01-10 | 178.80 |
| 2019-01-09 | 178.80 |
| 2019-01-08 | 178.80 |
| 2019-01-07 | 178.80 |
| 2019-01-04 | 178.80 |
| 2019-01-03 | 178.80 |
| 2019-01-02 | 178.80 |
| 2018-12-31 | 187.51 |
| 2018-12-28 | 187.51 |
| 2018-12-27 | 122.17 |
| 2018-12-24 | 117.81 |
| 2018-12-21 | 135.24 |
| 2018-12-20 | 152.66 |
| 2018-12-19 | 165.73 |
| 2018-12-18 | 161.37 |
| 2018-12-17 | 157.02 |
| 2018-12-14 | 165.73 |
| 2018-12-13 | 174.44 |
| 2018-12-12 | 174.44 |
| 2018-12-11 | 174.44 |
| 2018-12-10 | 170.09 |
| 2018-12-07 | 174.44 |
| 2018-12-06 | 200.58 |
| 2018-12-05 | 204.94 |
| 2018-12-04 | 200.58 |
| 2018-12-03 | 200.58 |
| 2018-11-30 | 209.29 |
| 2018-11-29 | 196.22 |
| 2018-11-28 | 191.87 |
| 2018-11-27 | 196.22 |
| 2018-11-26 | 200.58 |
| 2018-11-23 | 200.58 |
| 2018-11-22 | 200.58 |
| 2018-11-21 | 200.58 |
| 2018-11-20 | 200.58 |
| 2018-11-19 | 200.58 |
| 2018-11-16 | 200.58 |
| 2018-11-15 | 196.22 |
| 2018-11-14 | 200.58 |
| 2018-11-13 | 191.87 |
| 2018-11-12 | 178.80 |
| 2018-11-09 | 178.80 |
| 2018-11-08 | 200.58 |
| 2018-11-07 | 204.94 |
| 2018-11-06 | 204.94 |
| 2018-11-05 | 200.58 |
| 2018-11-02 | 204.94 |
| 2018-11-01 | 204.94 |
| 2018-10-31 | 204.94 |
| 2018-10-30 | 200.58 |
| 2018-10-29 | 213.65 |
| 2018-10-26 | 218.01 |
| 2018-10-25 | 218.01 |
| 2018-10-24 | 222.36 |
| 2018-10-23 | 218.01 |
| 2018-10-22 | 222.36 |
| 2018-10-19 | 226.72 |
| 2018-10-18 | 222.36 |
| 2018-10-16 | 226.72 |
| 2018-10-15 | 231.07 |
| 2018-10-12 | 231.07 |
| 2018-10-11 | 231.07 |
| 2018-10-10 | 235.43 |
| 2018-10-09 | 235.43 |
| 2018-10-08 | 239.79 |
| 2018-10-05 | 239.79 |
| 2018-10-04 | 239.79 |
| 2018-10-03 | 239.79 |
| 2018-10-02 | 235.43 |
| 2018-09-28 | 226.72 |
| 2018-09-27 | 226.72 |
| 2018-09-26 | 222.36 |
| 2018-09-24 | 226.72 |
| 2018-09-21 | 235.43 |
| 2018-09-20 | 235.43 |
| 2018-09-19 | 235.43 |
| 2018-09-18 | 222.36 |
| 2018-09-17 | 226.72 |
| 2018-09-14 | 226.72 |
| 2018-09-13 | 231.07 |
| 2018-09-12 | 235.43 |
| 2018-09-11 | 235.43 |
| 2018-09-10 | 226.72 |
| 2018-09-07 | 235.43 |
| 2018-09-06 | 222.36 |
| 2018-09-05 | 204.94 |
| 2018-09-04 | 239.79 |
| 2018-09-03 | 226.72 |
| 2018-08-31 | 235.43 |
| 2018-08-30 | 239.79 |
| 2018-08-29 | 235.43 |
| 2018-08-28 | 239.79 |
| 2018-08-27 | 244.14 |
| 2018-08-24 | 244.14 |
| 2018-08-23 | 239.79 |
| 2018-08-22 | 239.79 |
| 2018-08-21 | 248.50 |
| 2018-08-20 | 244.14 |
| 2018-08-17 | 244.14 |
| 2018-08-16 | 248.50 |
| 2018-08-15 | 244.14 |
| 2018-08-14 | 261.57 |
| 2018-08-13 | 261.57 |
| 2018-08-10 | 261.57 |
| 2018-08-09 | 261.57 |
| 2018-08-08 | 270.28 |
| 2018-08-07 | 265.92 |
| 2018-08-06 | 270.28 |
| 2018-08-03 | 265.92 |
| 2018-08-02 | 270.28 |
| 2018-08-01 | 274.64 |
| 2018-07-31 | 283.35 |
| 2018-07-30 | 270.28 |
| 2018-07-27 | 274.64 |
| 2018-07-26 | 292.06 |
| 2018-07-25 | 296.42 |
| 2018-07-24 | 296.42 |
| 2018-07-23 | 287.71 |
| 2018-07-20 | 283.35 |
| 2018-07-19 | 296.42 |
| 2018-07-18 | 296.42 |
| 2018-07-17 | 283.35 |
| 2018-07-16 | 296.42 |
| 2018-07-13 | 300.77 |
| 2018-07-12 | 265.92 |
| 2018-07-11 | 261.57 |
| 2018-07-10 | 274.64 |
| 2018-07-09 | 265.92 |
| 2018-07-06 | 261.57 |
| 2018-07-05 | 265.92 |
| 2018-07-04 | 261.57 |
| 2018-07-03 | 265.92 |
| 2018-06-29 | 261.57 |
| 2018-06-28 | 248.50 |
| 2018-06-27 | 265.92 |
| 2018-06-26 | 283.35 |
| 2018-06-25 | 305.13 |
| 2018-06-22 | 313.84 |
| 2018-06-21 | 318.20 |
| 2018-06-20 | 322.55 |
| 2018-06-19 | 331.27 |
| 2018-06-15 | 339.98 |
| 2018-06-14 | 344.34 |
| 2018-06-13 | 344.34 |
| 2018-06-12 | 335.62 |
| 2018-06-11 | 335.62 |
| 2018-06-08 | 326.91 |
| 2018-06-07 | 326.91 |
| 2018-06-06 | 331.27 |
| 2018-06-05 | 335.62 |
| 2018-06-04 | 335.62 |
| 2018-06-01 | 339.98 |
| 2018-05-31 | 339.98 |
| 2018-05-30 | 348.69 |
| 2018-05-29 | 348.69 |
| 2018-05-28 | 357.40 |
| 2018-05-25 | 353.05 |
| 2018-05-24 | 344.34 |
| 2018-05-23 | 353.05 |
| 2018-05-21 | 353.05 |
| 2018-05-18 | 357.40 |
| 2018-05-17 | 353.05 |
| 2018-05-16 | 353.05 |
| 2018-05-15 | 353.05 |
| 2018-05-14 | 357.40 |
| 2018-05-11 | 361.76 |
| 2018-05-10 | 361.76 |
| 2018-05-09 | 370.47 |
| 2018-05-08 | 370.47 |
| 2018-05-07 | 353.05 |
| 2018-05-04 | 348.69 |
| 2018-05-03 | 353.05 |
| 2018-05-02 | 357.40 |
| 2018-04-30 | 357.40 |
| 2018-04-27 | 353.05 |
| 2018-04-26 | 348.69 |
| 2018-04-25 | 348.69 |
| 2018-04-24 | 353.05 |
| 2018-04-23 | 344.34 |
| 2018-04-20 | 353.05 |
| 2018-04-19 | 357.40 |
| 2018-04-18 | 357.40 |
| 2018-04-17 | 348.69 |
| 2018-04-16 | 361.76 |
| 2018-04-13 | 370.47 |
| 2018-04-12 | 366.12 |
| 2018-04-11 | 357.40 |
| 2018-04-10 | 353.05 |
| 2018-04-09 | 357.40 |
| 2018-04-06 | 353.05 |
| 2018-04-04 | 353.05 |
| 2018-04-03 | 370.47 |
| 2018-03-29 | 374.83 |
| 2018-03-28 | 383.54 |
| 2018-03-27 | 379.19 |
| 2018-03-26 | 374.83 |
| 2018-03-23 | 366.12 |
| 2018-03-22 | 374.83 |
| 2018-03-21 | 370.47 |
| 2018-03-20 | 370.47 |
| 2018-03-19 | 374.83 |
| 2018-03-16 | 366.12 |
| 2018-03-15 | 361.76 |
| 2018-03-14 | 353.05 |
| 2018-03-13 | 348.69 |
| 2018-03-12 | 344.34 |
| 2018-03-09 | 331.27 |
| 2018-03-08 | 331.27 |
| 2018-03-07 | 335.62 |
| 2018-03-06 | 344.34 |
| 2018-03-05 | 353.05 |
| 2018-03-02 | 383.54 |
| 2018-03-01 | 383.54 |
| 2018-02-28 | 383.54 |
| 2018-02-27 | 357.40 |
| 2018-02-26 | 353.05 |
| 2018-02-23 | 348.69 |
| 2018-02-22 | 353.05 |
| 2018-02-21 | 353.05 |
| 2018-02-20 | 348.69 |
| 2018-02-15 | 348.69 |
| 2018-02-14 | 344.34 |
| 2018-02-13 | 344.34 |
| 2018-02-12 | 339.98 |
| 2018-02-09 | 335.62 |
| 2018-02-08 | 339.98 |
| 2018-02-07 | 339.98 |
| 2018-02-06 | 344.34 |
| 2018-02-05 | 361.76 |
| 2018-02-02 | 366.12 |
| 2018-02-01 | 366.12 |
| 2018-01-31 | 366.12 |
| 2018-01-30 | 366.12 |
| 2018-01-29 | 379.19 |
| 2018-01-26 | 379.19 |
| 2018-01-25 | 379.19 |
| 2018-01-24 | 383.54 |
| 2018-01-23 | 392.25 |
| 2018-01-22 | 387.90 |
| 2018-01-19 | 396.61 |
| 2018-01-18 | 387.90 |
| 2018-01-17 | 379.19 |
| 2018-01-16 | 383.54 |
| 2018-01-15 | 383.54 |
| 2018-01-12 | 387.90 |
| 2018-01-11 | 383.54 |
| 2018-01-10 | 387.90 |
| 2018-01-09 | 387.90 |
| 2018-01-08 | 392.25 |
| 2018-01-05 | 405.32 |
| 2018-01-04 | 414.04 |
| 2018-01-03 | 379.19 |
| 2018-01-02 | 361.76 |
| 2017-12-29 | 361.76 |
| 2017-12-28 | 348.69 |
| 2017-12-27 | 353.05 |
| 2017-12-22 | 339.98 |
| 2017-12-21 | 344.34 |
| 2017-12-20 | 339.98 |
| 2017-12-19 | 326.91 |
| 2017-12-18 | 348.69 |
| 2017-12-15 | 348.69 |
| 2017-12-14 | 344.34 |
| 2017-12-13 | 344.34 |
| 2017-12-12 | 348.69 |
| 2017-12-11 | 344.34 |
| 2017-12-08 | 353.05 |
| 2017-12-07 | 361.76 |
| 2017-12-06 | 344.34 |
| 2017-12-05 | 366.12 |
| 2017-12-04 | 361.76 |
| 2017-12-01 | 370.47 |
| 2017-11-30 | 353.05 |
| 2017-11-29 | 370.47 |
| 2017-11-28 | 374.83 |
| 2017-11-27 | 374.83 |
| 2017-11-24 | 366.12 |
| 2017-11-23 | 366.12 |
| 2017-11-22 | 374.83 |
| 2017-11-21 | 370.47 |
| 2017-11-20 | 374.83 |
| 2017-11-17 | 374.83 |
| 2017-11-16 | 374.83 |
| 2017-11-15 | 374.83 |
| 2017-11-14 | 374.83 |
| 2017-11-13 | 379.19 |
| 2017-11-10 | 374.83 |
| 2017-11-09 | 370.47 |
| 2017-11-08 | 374.83 |
| 2017-11-07 | 392.25 |
| 2017-11-06 | 374.83 |
| 2017-11-03 | 374.83 |
| 2017-11-02 | 383.54 |
| 2017-11-01 | 374.83 |
| 2017-10-31 | 370.47 |
| 2017-10-30 | 374.83 |
| 2017-10-27 | 374.83 |
| 2017-10-26 | 374.83 |
| 2017-10-25 | 379.19 |
| 2017-10-24 | 374.83 |
| 2017-10-23 | 374.83 |
| 2017-10-20 | 366.12 |
| 2017-10-19 | 370.47 |
| 2017-10-18 | 383.54 |
| 2017-10-17 | 396.61 |
| 2017-10-16 | 383.54 |
| 2017-10-13 | 379.19 |
| 2017-10-12 | 374.83 |
| 2017-10-11 | 370.47 |
| 2017-10-10 | 366.12 |
| 2017-10-09 | 357.40 |
| 2017-10-06 | 357.40 |
| 2017-10-04 | 357.40 |
| 2017-10-03 | 357.40 |
| 2017-09-29 | 357.40 |
| 2017-09-28 | 348.69 |
| 2017-09-27 | 357.40 |
| 2017-09-26 | 353.05 |
| 2017-09-25 | 348.69 |
| 2017-09-22 | 366.12 |
| 2017-09-21 | 374.83 |
| 2017-09-20 | 383.54 |
| 2017-09-19 | 374.83 |
| 2017-09-18 | 383.54 |
| 2017-09-15 | 348.69 |
| 2017-09-14 | 357.40 |
| 2017-09-13 | 353.05 |
| 2017-09-12 | 353.05 |
| 2017-09-11 | 357.40 |
| 2017-09-08 | 357.40 |
| 2017-09-07 | 357.40 |
| 2017-09-06 | 353.05 |
| 2017-09-05 | 357.40 |
| 2017-09-04 | 361.76 |
| 2017-09-01 | 370.47 |
| 2017-08-31 | 370.47 |
| 2017-08-30 | 370.47 |
| 2017-08-29 | 379.19 |
| 2017-08-28 | 374.83 |
| 2017-08-25 | 392.25 |
| 2017-08-24 | 387.90 |
| 2017-08-22 | 379.19 |
| 2017-08-21 | 370.47 |
| 2017-08-18 | 379.19 |
| 2017-08-17 | 379.19 |
| 2017-08-16 | 400.97 |
| 2017-08-15 | 379.19 |
| 2017-08-14 | 366.12 |
| 2017-08-11 | 357.40 |
| 2017-08-10 | 357.40 |
| 2017-08-09 | 370.47 |
| 2017-08-08 | 392.25 |
| 2017-08-07 | 409.68 |
| 2017-08-04 | 392.25 |
| 2017-08-03 | 387.90 |
| 2017-08-02 | 405.32 |
| 2017-08-01 | 379.19 |
| 2017-07-31 | 383.54 |
| 2017-07-28 | 374.83 |
| 2017-07-27 | 383.54 |
| 2017-07-26 | 383.54 |
| 2017-07-25 | 379.19 |
| 2017-07-24 | 379.19 |
| 2017-07-21 | 383.54 |
| 2017-07-20 | 387.90 |
| 2017-07-19 | 383.54 |
| 2017-07-18 | 387.90 |
| 2017-07-17 | 405.32 |
| 2017-07-14 | 379.19 |
| 2017-07-13 | 379.19 |
| 2017-07-12 | 392.25 |
| 2017-07-11 | 400.97 |
| 2017-07-10 | 400.97 |
| 2017-07-07 | 400.97 |
| 2017-07-06 | 414.04 |
| 2017-07-05 | 382.45 |
| 2017-07-04 | 386.72 |
| 2017-07-03 | 395.26 |
| 2017-06-30 | 382.45 |
| 2017-06-29 | 399.53 |
| 2017-06-28 | 386.72 |
| 2017-06-27 | 403.80 |
| 2017-06-26 | 433.69 |
| 2017-06-23 | 442.23 |
| 2017-06-22 | 433.69 |
| 2017-06-21 | 442.23 |
| 2017-06-20 | 433.69 |
| 2017-06-19 | 437.96 |
| 2017-06-16 | 429.42 |
| 2017-06-15 | 399.53 |
| 2017-06-14 | 408.07 |
| 2017-06-13 | 395.26 |
| 2017-06-12 | 382.45 |
| 2017-06-09 | 395.26 |
| 2017-06-08 | 386.72 |
| 2017-06-07 | 386.72 |
| 2017-06-06 | 390.99 |
| 2017-06-05 | 403.80 |
| 2017-06-02 | 378.18 |
| 2017-06-01 | 373.91 |
| 2017-05-31 | 382.45 |
| 2017-05-29 | 378.18 |
| 2017-05-26 | 378.18 |
| 2017-05-25 | 382.45 |
| 2017-05-24 | 386.72 |
| 2017-05-23 | 403.80 |
| 2017-05-22 | 378.18 |
| 2017-05-19 | 373.91 |
| 2017-05-18 | 382.45 |
| 2017-05-17 | 382.45 |
| 2017-05-16 | 390.99 |
| 2017-05-15 | 390.99 |
| 2017-05-12 | 408.07 |
| 2017-05-11 | 395.26 |
| 2017-05-10 | 352.57 |
| 2017-05-09 | 352.57 |
| 2017-05-08 | 339.76 |
| 2017-05-05 | 339.76 |
| 2017-05-04 | 348.30 |
| 2017-05-02 | 365.38 |
| 2017-04-28 | 408.07 |
| 2017-04-27 | 399.53 |
| 2017-04-26 | 390.99 |
| 2017-04-25 | 390.99 |
| 2017-04-24 | 386.72 |
| 2017-04-21 | 390.99 |
| 2017-04-20 | 390.99 |
| 2017-04-19 | 390.99 |
| 2017-04-18 | 403.80 |
| 2017-04-13 | 412.34 |
| 2017-04-12 | 408.07 |
| 2017-04-11 | 390.99 |
| 2017-04-10 | 386.72 |
| 2017-04-07 | 386.72 |
| 2017-04-06 | 403.80 |
| 2017-04-05 | 390.99 |
| 2017-04-03 | 386.72 |
| 2017-03-31 | 390.99 |
| 2017-03-30 | 390.99 |
| 2017-03-29 | 408.07 |
| 2017-03-28 | 412.34 |
| 2017-03-27 | 416.61 |
| 2017-03-24 | 395.26 |
| 2017-03-23 | 399.53 |
| 2017-03-22 | 399.53 |
| 2017-03-21 | 412.34 |
| 2017-03-20 | 386.72 |
| 2017-03-17 | 395.26 |
| 2017-03-16 | 399.53 |
| 2017-03-15 | 408.07 |
| 2017-03-14 | 416.61 |
| 2017-03-13 | 442.23 |
| 2017-03-10 | 395.26 |
| 2017-03-09 | 416.61 |
| 2017-03-08 | 425.15 |
| 2017-03-07 | 442.23 |
| 2017-03-06 | 442.23 |
| 2017-03-03 | 442.23 |
| 2017-03-02 | 450.77 |
| 2017-03-01 | 429.42 |
| 2017-02-28 | 412.34 |
| 2017-02-27 | 399.53 |
| 2017-02-24 | 502.00 |
| 2017-02-23 | 489.19 |
| 2017-02-22 | 484.92 |
| 2017-02-21 | 489.19 |
| 2017-02-20 | 489.19 |
| 2017-02-17 | 489.19 |
| 2017-02-16 | 484.92 |
| 2017-02-15 | 484.92 |
| 2017-02-14 | 489.19 |
| 2017-02-13 | 484.92 |
| 2017-02-10 | 484.92 |
| 2017-02-09 | 484.92 |
| 2017-02-08 | 484.92 |
| 2017-02-07 | 484.92 |
| 2017-02-06 | 484.92 |
| 2017-02-03 | 484.92 |
| 2017-02-02 | 484.92 |
| 2017-02-01 | 484.92 |
| 2017-01-27 | 484.92 |
| 2017-01-26 | 484.92 |
| 2017-01-25 | 484.92 |
| 2017-01-24 | 489.19 |
| 2017-01-23 | 489.19 |
| 2017-01-20 | 484.92 |
| 2017-01-19 | 450.77 |
| 2017-01-18 | 450.77 |
| 2017-01-17 | 450.77 |
| 2017-01-16 | 442.23 |
| 2017-01-13 | 442.23 |
| 2017-01-12 | 446.50 |
| 2017-01-11 | 446.50 |
| 2017-01-10 | 446.50 |
| 2017-01-09 | 446.50 |
| 2017-01-06 | 446.50 |
| 2017-01-05 | 450.77 |
| 2017-01-04 | 446.50 |
| 2017-01-03 | 450.77 |
| 2016-12-30 | 455.03 |
| 2016-12-29 | 446.50 |
| 2016-12-28 | 442.23 |
| 2016-12-23 | 437.96 |
| 2016-12-22 | 433.69 |
| 2016-12-21 | 433.69 |
| 2016-12-20 | 429.42 |
| 2016-12-19 | 433.69 |
| 2016-12-16 | 437.96 |
| 2016-12-15 | 433.69 |
| 2016-12-14 | 429.42 |
| 2016-12-13 | 433.69 |
| 2016-12-12 | 429.42 |
| 2016-12-09 | 433.69 |
| 2016-12-08 | 437.96 |
| 2016-12-07 | 437.96 |
| 2016-12-06 | 446.50 |
| 2016-12-05 | 429.42 |
| 2016-12-02 | 429.42 |
| 2016-12-01 | 425.15 |
| 2016-11-30 | 408.07 |
| 2016-11-29 | 446.50 |
| 2016-11-28 | 463.57 |
| 2016-11-25 | 463.57 |
| 2016-11-24 | 467.84 |
| 2016-11-23 | 467.84 |
| 2016-11-22 | 467.84 |
| 2016-11-21 | 463.57 |
| 2016-11-18 | 467.84 |
| 2016-11-17 | 463.57 |
| 2016-11-16 | 463.57 |
| 2016-11-15 | 463.57 |
| 2016-11-14 | 467.84 |
| 2016-11-11 | 467.84 |
| 2016-11-10 | 463.57 |
| 2016-11-09 | 459.30 |
| 2016-11-08 | 463.57 |
| 2016-11-07 | 463.57 |
| 2016-11-04 | 459.30 |
| 2016-11-03 | 463.57 |
| 2016-11-02 | 408.07 |
| 2016-11-01 | 408.07 |
| 2016-10-31 | 408.07 |
| 2016-10-28 | 408.07 |
| 2016-10-27 | 429.42 |
| 2016-10-26 | 425.15 |
| 2016-10-25 | 429.42 |
| 2016-10-24 | 429.42 |
| 2016-10-20 | 395.26 |
| 2016-10-19 | 399.53 |
| 2016-10-18 | 399.53 |
| 2016-10-17 | 420.88 |
| 2016-10-14 | 412.34 |
| 2016-10-13 | 399.53 |
| 2016-10-12 | 412.34 |
| 2016-10-11 | 369.64 |
| 2016-10-07 | 352.57 |
| 2016-10-06 | 344.03 |
| 2016-10-05 | 335.49 |
| 2016-10-04 | 361.11 |
| 2016-10-03 | 305.60 |
| 2016-09-30 | 284.25 |
| 2016-09-29 | 258.64 |
| 2016-09-28 | 258.64 |
| 2016-09-27 | 237.29 |
| 2016-09-26 | 237.29 |
| 2016-09-23 | 241.56 |
| 2016-09-22 | 237.29 |
| 2016-09-21 | 245.83 |
| 2016-09-20 | 237.29 |
| 2016-09-19 | 241.56 |
| 2016-09-15 | 237.29 |
| 2016-09-14 | 220.21 |
| 2016-09-13 | 220.21 |
| 2016-09-12 | 220.21 |
| 2016-09-09 | 241.56 |
| 2016-09-08 | 220.21 |
| 2016-09-07 | 220.21 |
| 2016-09-06 | 220.21 |
| 2016-09-05 | 220.21 |
| 2016-09-02 | 207.40 |
| 2016-09-01 | 207.40 |
| 2016-08-31 | 207.40 |
| 2016-08-30 | 207.40 |
| 2016-08-29 | 194.60 |
| 2016-08-26 | 194.60 |
| 2016-08-25 | 194.60 |
| 2016-08-24 | 190.33 |
| 2016-08-23 | 198.86 |
| 2016-08-22 | 188.19 |
| 2016-08-19 | 200.91 |
| 2016-08-18 | 205.14 |
| 2016-08-17 | 213.62 |
| 2016-08-16 | 234.81 |
| 2016-08-15 | 243.29 |
| 2016-08-12 | 239.05 |
| 2016-08-11 | 234.81 |
| 2016-08-10 | 222.10 |
| 2016-08-09 | 222.10 |
| 2016-08-08 | 217.86 |
| 2016-08-05 | 213.62 |
| 2016-08-04 | 205.14 |
| 2016-08-03 | 196.67 |
| 2016-08-01 | 196.67 |
| 2016-07-29 | 188.19 |
| 2016-07-28 | 188.19 |
| 2016-07-27 | 188.19 |
| 2016-07-26 | 183.95 |
| 2016-07-25 | 183.95 |
| 2016-07-22 | 188.19 |
| 2016-07-21 | 183.95 |
| 2016-07-20 | 192.43 |
| 2016-07-19 | 175.48 |
| 2016-07-18 | 179.71 |
| 2016-07-15 | 171.24 |
| 2016-07-14 | 167.00 |
| 2016-07-13 | 167.00 |
| 2016-07-12 | 171.24 |
| 2016-07-11 | 171.24 |
| 2016-07-08 | 167.00 |
| 2016-07-07 | 167.00 |
| 2016-07-06 | 171.24 |
| 2016-07-05 | 167.00 |
| 2016-07-04 | 175.48 |
| 2016-06-30 | 179.71 |
| 2016-06-29 | 183.95 |
| 2016-06-28 | 183.95 |
| 2016-06-27 | 179.71 |
| 2016-06-24 | 179.71 |
| 2016-06-23 | 183.95 |
| 2016-06-22 | 196.67 |
| 2016-06-21 | 175.48 |
| 2016-06-20 | 167.00 |
| 2016-06-17 | 167.00 |
| 2016-06-16 | 162.76 |
| 2016-06-15 | 175.48 |
| 2016-06-14 | 171.24 |
| 2016-06-13 | 167.00 |
| 2016-06-10 | 183.95 |
| 2016-06-08 | 196.67 |
| 2016-06-07 | 205.14 |
| 2016-06-06 | 192.43 |
| 2016-06-03 | 209.38 |
| 2016-06-02 | 200.91 |
| 2016-06-01 | 158.52 |
| 2016-05-31 | 167.00 |
| 2016-05-30 | 141.57 |
| 2016-05-27 | 145.81 |
| 2016-05-26 | 111.91 |
| 2016-05-25 | 109.79 |
| 2016-05-24 | 105.55 |
| 2016-05-23 | 107.67 |
| 2016-05-20 | 116.14 |
| 2016-05-19 | 109.79 |
| 2016-05-18 | 116.14 |
| 2016-05-17 | 116.14 |
| 2016-05-16 | 124.62 |
| 2016-05-13 | 120.38 |
| 2016-05-12 | 200.91 |
| 2016-05-11 | 234.81 |
| 2016-05-10 | 239.05 |
| 2016-05-09 | 268.72 |
| 2016-05-06 | 272.95 |
| 2016-05-05 | 285.67 |
| 2016-05-04 | 272.95 |
| 2016-05-03 | 272.95 |
| 2016-04-29 | 277.19 |
| 2016-04-28 | 277.19 |
| 2016-04-27 | 289.91 |
| 2016-04-26 | 302.62 |
| 2016-04-25 | 311.10 |
| 2016-04-22 | 315.33 |
| 2016-04-21 | 315.33 |
| 2016-04-20 | 323.81 |
| 2016-04-19 | 311.10 |
| 2016-04-18 | 311.10 |
| 2016-04-15 | 311.10 |
| 2016-04-14 | 315.33 |
| 2016-04-13 | 315.33 |
| 2016-04-12 | 319.57 |
| 2016-04-11 | 323.81 |
| 2016-04-08 | 332.29 |
| 2016-04-07 | 294.14 |
| 2016-04-06 | 306.86 |
| 2016-04-05 | 285.67 |
| 2016-04-01 | 294.14 |
| 2016-03-31 | 311.10 |
| 2016-03-30 | 319.57 |
| 2016-03-29 | 319.57 |
| 2016-03-24 | 319.57 |
| 2016-03-23 | 332.29 |
| 2016-03-22 | 328.05 |
| 2016-03-21 | 340.76 |
| 2016-03-18 | 332.29 |
| 2016-03-17 | 332.29 |
| 2016-03-16 | 315.33 |
| 2016-03-15 | 319.57 |
| 2016-03-14 | 319.57 |
| 2016-03-11 | 319.57 |
| 2016-03-10 | 315.33 |
| 2016-03-09 | 336.52 |
| 2016-03-08 | 357.72 |
| 2016-03-07 | 302.62 |
| 2016-03-04 | 268.72 |
| 2016-03-03 | 272.95 |
| 2016-03-02 | 247.52 |
| 2016-03-01 | 450.95 |
| 2016-02-29 | 450.95 |
| 2016-02-26 | 450.95 |
| 2016-02-25 | 438.24 |
| 2016-02-24 | 450.95 |
| 2016-02-23 | 463.67 |
| 2016-02-22 | 463.67 |
| 2016-02-19 | 463.67 |
| 2016-02-18 | 463.67 |
| 2016-02-17 | 459.43 |
| 2016-02-16 | 455.19 |
| 2016-02-15 | 467.91 |
| 2016-02-12 | 404.33 |
| 2016-02-11 | 395.86 |
| 2016-02-05 | 408.57 |
| 2016-02-04 | 285.67 |
| 2016-02-03 | 277.19 |
| 2016-02-02 | 302.62 |
| 2016-02-01 | 294.14 |
| 2016-01-29 | 306.86 |
| 2016-01-28 | 366.19 |
| 2016-01-27 | 361.95 |
| 2016-01-26 | 378.91 |
| 2016-01-25 | 387.38 |
| 2016-01-22 | 391.62 |
| 2016-01-21 | 374.67 |
| 2016-01-20 | 387.38 |
| 2016-01-19 | 404.33 |
| 2016-01-18 | 374.67 |
| 2016-01-15 | 391.62 |
| 2016-01-14 | 387.38 |
| 2016-01-13 | 404.33 |
| 2016-01-12 | 404.33 |
| 2016-01-11 | 408.57 |
| 2016-01-08 | 421.29 |
| 2016-01-07 | 421.29 |
| 2016-01-06 | 429.76 |
| 2016-01-05 | 429.76 |
| 2016-01-04 | 434.00 |
| 2015-12-31 | 438.24 |
| 2015-12-30 | 442.48 |
| 2015-12-29 | 438.24 |
| 2015-12-28 | 438.24 |
| 2015-12-24 | 429.76 |
| 2015-12-23 | 429.76 |
| 2015-12-22 | 446.72 |
| 2015-12-21 | 455.19 |
| 2015-12-18 | 434.00 |
| 2015-12-17 | 434.00 |
| 2015-12-16 | 434.00 |
| 2015-12-15 | 429.76 |
| 2015-12-14 | 434.00 |
| 2015-12-11 | 442.48 |
| 2015-12-10 | 446.72 |
| 2015-12-09 | 450.95 |
| 2015-12-08 | 450.95 |
| 2015-12-07 | 450.95 |
| 2015-12-04 | 450.95 |
| 2015-12-03 | 442.48 |
| 2015-12-02 | 446.72 |
| 2015-12-01 | 446.72 |
| 2015-11-30 | 438.24 |
| 2015-11-27 | 446.72 |
| 2015-11-26 | 450.95 |
| 2015-11-25 | 455.19 |
| 2015-11-24 | 463.67 |
| 2015-11-23 | 463.67 |
| 2015-11-20 | 463.67 |
| 2015-11-19 | 459.43 |
| 2015-11-18 | 463.67 |
| 2015-11-17 | 463.67 |
| 2015-11-16 | 459.43 |
| 2015-11-13 | 472.14 |
| 2015-11-12 | 472.14 |
| 2015-11-11 | 472.14 |
| 2015-11-10 | 472.14 |
| 2015-11-09 | 480.56 |
| 2015-11-06 | 497.39 |
| 2015-11-05 | 476.35 |
| 2015-11-04 | 484.76 |
| 2015-11-03 | 467.94 |
| 2015-11-02 | 467.94 |
| 2015-10-30 | 467.94 |
| 2015-10-29 | 476.35 |
| 2015-10-28 | 467.94 |
| 2015-10-27 | 467.94 |
| 2015-10-26 | 472.14 |
| 2015-10-23 | 467.94 |
| 2015-10-22 | 467.94 |
| 2015-10-20 | 467.94 |
| 2015-10-19 | 476.35 |
| 2015-10-16 | 484.76 |
| 2015-10-15 | 497.39 |
| 2015-10-14 | 467.94 |
| 2015-10-13 | 463.73 |
| 2015-10-12 | 472.14 |
| 2015-10-09 | 455.32 |
| 2015-10-08 | 463.73 |
| 2015-10-07 | 476.35 |
| 2015-10-06 | 455.32 |
| 2015-10-05 | 455.32 |
| 2015-10-02 | 455.32 |
| 2015-09-30 | 459.52 |
| 2015-09-29 | 438.49 |
| 2015-09-25 | 438.49 |
| 2015-09-24 | 442.70 |
| 2015-09-23 | 442.70 |
| 2015-09-22 | 442.70 |
| 2015-09-21 | 455.32 |
| 2015-09-18 | 459.52 |
| 2015-09-17 | 459.52 |
| 2015-09-16 | 467.94 |
| 2015-09-15 | 463.73 |
| 2015-09-14 | 459.52 |
| 2015-09-11 | 459.52 |
| 2015-09-10 | 467.94 |
| 2015-09-09 | 476.35 |
| 2015-09-08 | 480.56 |
| 2015-09-07 | 480.56 |
| 2015-09-04 | 484.76 |
| 2015-09-02 | 488.97 |
| 2015-09-01 | 510.01 |
| 2015-08-31 | 493.18 |
| 2015-08-28 | 493.18 |
| 2015-08-27 | 522.63 |
| 2015-08-26 | 472.14 |
| 2015-08-25 | 329.11 |
| 2015-08-24 | 329.11 |
| 2015-08-21 | 434.28 |
| 2015-08-20 | 463.73 |
| 2015-08-19 | 484.76 |
| 2015-08-18 | 493.18 |
| 2015-08-17 | 531.04 |
| 2015-08-14 | 547.87 |
| 2015-08-13 | 556.28 |
| 2015-08-12 | 564.70 |
| 2015-08-11 | 560.49 |
| 2015-08-10 | 655.15 |
| 2015-08-07 | 655.15 |
| 2015-08-06 | 684.51 |
| 2015-08-05 | 575.44 |
| 2015-08-04 | 562.85 |
| 2015-08-03 | 558.66 |
| 2015-07-31 | 558.66 |
| 2015-07-30 | 592.22 |
| 2015-07-29 | 546.07 |
| 2015-07-28 | 546.07 |
| 2015-07-27 | 499.92 |
| 2015-07-24 | 588.02 |
| 2015-07-23 | 588.02 |
| 2015-07-22 | 600.61 |
| 2015-07-21 | 613.19 |
| 2015-07-20 | 609.00 |
| 2015-07-17 | 596.41 |
| 2015-07-16 | 600.61 |
| 2015-07-15 | 596.41 |
| 2015-07-14 | 600.61 |
| 2015-07-13 | 629.97 |
| 2015-07-10 | 516.70 |
| 2015-07-09 | 474.75 |
| 2015-07-08 | 361.48 |
| 2015-07-07 | 478.95 |
| 2015-07-06 | 499.92 |
| 2015-07-03 | 617.39 |
| 2015-07-02 | 688.71 |
| 2015-06-30 | 718.07 |
| 2015-06-29 | 701.29 |
| 2015-06-26 | 764.22 |
| 2015-06-25 | 793.59 |
| 2015-06-24 | 789.39 |
| 2015-06-23 | 810.37 |
| 2015-06-22 | 814.57 |
| 2015-06-19 | 848.13 |
| 2015-06-18 | 915.25 |
| 2015-06-17 | 923.64 |
| 2015-06-16 | 911.06 |
| 2015-06-15 | 831.35 |
| 2015-06-12 | 772.61 |
| 2015-06-11 | 625.78 |
| 2015-06-10 | 646.76 |
| 2015-06-09 | 671.93 |
| 2015-06-08 | 709.68 |
| 2015-06-05 | 739.05 |
| 2015-06-04 | 726.47 |
| 2015-06-03 | 730.66 |
| 2015-06-02 | 730.66 |
| 2015-06-01 | 709.68 |
| 2015-05-29 | 680.32 |
| 2015-05-28 | 692.90 |
| 2015-05-27 | 718.07 |
| 2015-05-26 | 730.66 |
| 2015-05-22 | 688.71 |
| 2015-05-21 | 663.54 |
| 2015-05-20 | 629.97 |
| 2015-05-19 | 617.39 |
| 2015-05-18 | 629.97 |
| 2015-05-15 | 650.95 |
| 2015-05-14 | 596.41 |
| 2015-05-13 | 613.19 |
| 2015-05-12 | 609.00 |
| 2015-05-11 | 646.76 |
| 2015-05-08 | 655.15 |
| 2015-05-07 | 629.97 |
| 2015-05-06 | 650.95 |
| 2015-05-05 | 697.10 |
| 2015-05-04 | 743.25 |
| 2015-04-30 | 776.81 |
| 2015-04-29 | 730.66 |
| 2015-04-28 | 390.84 |
| 2015-04-27 | 390.84 |
| 2015-04-24 | 390.84 |
| 2015-04-23 | 395.04 |
| 2015-04-22 | 302.74 |
| 2015-04-21 | 302.74 |
| 2015-04-20 | 223.03 |
| 2015-04-17 | 235.62 |
| 2015-04-16 | 264.99 |
| 2015-04-15 | 264.99 |
| 2015-04-14 | 277.57 |
| 2015-04-13 | 264.99 |
| 2015-04-10 | 248.21 |
| 2015-04-09 | 185.28 |
| 2015-04-08 | 168.50 |
| 2015-04-02 | 160.11 |
| 2015-04-01 | 147.52 |
| 2015-03-31 | 155.91 |
| 2015-03-30 | 151.72 |
| 2015-03-27 | 147.52 |
| 2015-03-26 | 143.32 |
| 2015-03-25 | 139.13 |
| 2015-03-24 | 139.13 |
| 2015-03-23 | 147.52 |
| 2015-03-20 | 151.72 |
| 2015-03-19 | 147.52 |
| 2015-03-18 | 155.91 |
| 2015-03-17 | 147.52 |
| 2015-03-16 | 151.72 |
| 2015-03-13 | 139.13 |
| 2015-03-12 | 134.93 |
| 2015-03-11 | 134.93 |
| 2015-03-10 | 134.93 |
| 2015-03-09 | 139.13 |
| 2015-03-06 | 143.32 |
| 2015-03-05 | 134.93 |
| 2015-03-04 | 147.52 |
| 2015-03-03 | 168.50 |
| 2015-03-02 | 172.69 |
| 2015-02-27 | 172.69 |
| 2015-02-26 | 164.30 |
| 2015-02-25 | 164.30 |
| 2015-02-24 | 160.11 |
| 2015-02-23 | 147.52 |
| 2015-02-18 | 147.52 |
| 2015-02-17 | 143.32 |
| 2015-02-16 | 134.93 |
| 2015-02-13 | 147.52 |
| 2015-02-12 | 160.11 |
| 2015-02-11 | 151.72 |
| 2015-02-10 | 147.52 |
| 2015-02-09 | 134.93 |
| 2015-02-06 | 122.35 |
| 2015-02-05 | 118.15 |
| 2015-02-04 | 113.96 |
| 2015-02-03 | 126.54 |
| 2015-02-02 | 143.32 |
| 2015-01-30 | 109.76 |
| 2015-01-29 | 105.57 |
| 2015-01-28 | 109.76 |
| 2015-01-27 | 101.37 |
| 2015-01-26 | 95.08 |
| 2015-01-23 | 97.18 |
| 2015-01-22 | 99.27 |
| 2015-01-21 | 92.98 |
| 2015-01-20 | 88.79 |
| 2015-01-19 | 88.79 |
| 2015-01-16 | 105.57 |
| 2015-01-15 | 105.57 |
| 2015-01-14 | 101.37 |
| 2015-01-13 | 109.76 |
| 2015-01-12 | 101.37 |
| 2015-01-09 | 107.67 |
| 2015-01-08 | 107.67 |
| 2015-01-07 | 109.76 |
| 2015-01-06 | 107.67 |
| 2015-01-05 | 103.47 |
| 2015-01-02 | 113.96 |
| 2014-12-31 | 90.88 |
| 2014-12-30 | 88.79 |
| 2014-12-29 | 92.98 |
| 2014-12-24 | 84.59 |
| 2014-12-23 | 92.98 |
| 2014-12-22 | 97.18 |
| 2014-12-19 | 88.79 |
| 2014-12-18 | 90.88 |
| 2014-12-17 | 99.27 |
| 2014-12-16 | 118.15 |
| 2014-12-15 | 113.96 |
| 2014-12-12 | 122.35 |
| 2014-12-11 | 122.35 |
| 2014-12-10 | 155.91 |
| 2014-12-09 | 168.50 |
| 2014-12-08 | 134.93 |
| 2014-12-05 | 105.57 |
| 2014-12-04 | 105.57 |
| 2014-12-03 | 74.10 |
| 2014-12-02 | 74.10 |
| 2014-12-01 | 67.89 |
| 2014-11-28 | 74.10 |
| 2014-11-27 | 74.10 |
| 2014-11-26 | 74.10 |
| 2014-11-25 | 72.03 |
| 2014-11-24 | 78.25 |
| 2014-11-21 | 78.25 |
| 2014-11-20 | 84.47 |
| 2014-11-19 | 80.32 |
| 2014-11-18 | 78.25 |
| 2014-11-17 | 86.54 |
| 2014-11-14 | 101.05 |
| 2014-11-13 | 105.19 |
| 2014-11-12 | 115.56 |
| 2014-11-11 | 115.56 |
| 2014-11-10 | 119.70 |
| 2014-11-07 | 105.19 |
| 2014-11-06 | 96.90 |
| 2014-11-05 | 98.97 |
| 2014-11-04 | 94.83 |
| 2014-11-03 | 94.83 |
| 2014-10-31 | 101.05 |
| 2014-10-30 | 84.47 |
| 2014-10-29 | 84.47 |
| 2014-10-28 | 86.54 |
| 2014-10-27 | 78.25 |
| 2014-10-24 | 92.76 |
| 2014-10-23 | 90.68 |
| 2014-10-22 | 94.83 |
| 2014-10-21 | 94.83 |
| 2014-10-20 | 92.76 |
| 2014-10-17 | 105.19 |
| 2014-10-16 | 107.27 |
| 2014-10-15 | 111.41 |
| 2014-10-14 | 127.99 |
| 2014-10-13 | 86.54 |
| 2014-10-10 | 80.32 |
| 2014-10-09 | 76.18 |
| 2014-10-08 | 65.81 |
| 2014-10-07 | 74.10 |
| 2014-10-06 | 76.18 |
| 2014-10-03 | 65.81 |
| 2014-09-30 | 65.81 |
| 2014-09-29 | 74.10 |
| 2014-09-26 | 96.90 |
| 2014-09-25 | 86.54 |
| 2014-09-24 | 94.83 |
| 2014-09-23 | 88.61 |
| 2014-09-22 | 61.67 |
| 2014-09-19 | 65.81 |
| 2014-09-18 | 65.81 |
| 2014-09-17 | 72.03 |
| 2014-09-16 | 74.10 |
| 2014-09-15 | 72.03 |
| 2014-09-12 | 74.10 |
| 2014-09-11 | 76.18 |
| 2014-09-10 | 80.32 |
| 2014-09-08 | 80.32 |
| 2014-09-05 | 82.39 |
| 2014-09-04 | 82.39 |
| 2014-09-03 | 88.61 |
| 2014-09-02 | 86.54 |
| 2014-09-01 | 72.03 |
| 2014-08-29 | 76.18 |
| 2014-08-28 | 67.89 |
| 2014-08-27 | 80.32 |
| 2014-08-26 | 86.54 |
| 2014-08-25 | 84.47 |
| 2014-08-22 | 94.83 |
| 2014-08-21 | 103.12 |
| 2014-08-20 | 111.41 |
| 2014-08-19 | 94.83 |
| 2014-08-18 | 98.97 |
| 2014-08-15 | 115.56 |
| 2014-08-14 | 127.99 |
| 2014-08-13 | 140.43 |
| 2014-08-12 | 157.01 |
| 2014-08-11 | 144.57 |
| 2014-08-08 | 121.77 |
| 2014-08-07 | 142.31 |
| 2014-08-06 | 117.67 |
| 2014-08-05 | 66.33 |
| 2014-08-04 | 70.44 |
| 2014-08-01 | 66.33 |
| 2014-07-31 | 70.44 |
| 2014-07-30 | 66.33 |
| 2014-07-29 | 62.22 |
| 2014-07-28 | 64.28 |
| 2014-07-25 | 43.74 |
| 2014-07-24 | 43.74 |
| 2014-07-23 | 41.69 |
| 2014-07-22 | 41.69 |
| 2014-07-21 | 37.58 |
| 2014-07-18 | 37.58 |
| 2014-07-17 | 33.48 |
| 2014-07-16 | 37.58 |
| 2014-07-15 | 39.64 |
| 2014-07-14 | 41.69 |
| 2014-07-11 | 41.69 |
| 2014-07-10 | 39.64 |
| 2014-07-09 | 41.69 |
| 2014-07-08 | 41.69 |
| 2014-07-07 | 41.69 |
| 2014-07-04 | 33.48 |
| 2014-07-03 | 35.53 |
| 2014-07-02 | 31.42 |
| 2014-06-30 | 29.37 |
| 2014-06-27 | 27.31 |
| 2014-06-26 | 29.37 |
| 2014-06-25 | 29.37 |
| 2014-06-24 | 29.37 |
| 2014-06-23 | 29.37 |
| 2014-06-20 | 37.58 |
| 2014-06-19 | 43.74 |
| 2014-06-18 | 41.69 |
| 2014-06-17 | 35.53 |
| 2014-06-16 | 35.53 |
| 2014-06-13 | 35.53 |
| 2014-06-12 | 33.48 |
| 2014-06-11 | 25.26 |
| 2014-06-10 | 27.31 |
| 2014-06-09 | 21.15 |
| 2014-06-06 | 10.89 |
| 2014-06-05 | 10.89 |
| 2014-06-04 | 12.94 |
| 2014-06-03 | 12.94 |
| 2014-05-30 | 14.99 |
| 2014-05-29 | 19.10 |
| 2014-05-28 | 19.10 |
| 2014-05-27 | 17.05 |
| 2014-05-26 | 14.99 |
| 2014-05-23 | 14.99 |
| 2014-05-22 | 14.99 |
| 2014-05-21 | 12.94 |
| 2014-05-20 | 10.89 |
| 2014-05-19 | 10.89 |
| 2014-05-16 | 10.89 |
| 2014-05-15 | 4.73 |
| 2014-05-14 | 6.78 |
| 2014-05-13 | 6.78 |
| 2014-05-12 | 4.73 |
| 2014-05-09 | 4.73 |
| 2014-05-08 | 10.89 |
| 2014-05-07 | 6.78 |
| 2014-05-05 | 12.94 |
| 2014-05-02 | 14.99 |
| 2014-04-30 | 14.99 |
| 2014-04-29 | 14.99 |
| 2014-04-28 | 10.89 |
| 2014-04-25 | 14.99 |
| 2014-04-24 | 23.21 |
| 2014-04-23 | 23.21 |
| 2014-04-22 | 23.21 |
| 2014-04-17 | 31.42 |
| 2014-04-16 | 25.26 |
| 2014-04-15 | 21.15 |
| 2014-04-14 | 21.15 |
| 2014-04-11 | 21.15 |
| 2014-04-10 | 21.15 |
| 2014-04-09 | 19.10 |
| 2014-04-08 | 19.10 |
| 2014-04-07 | 21.15 |
| 2014-04-04 | 21.15 |
| 2014-04-03 | 21.15 |
| 2014-04-02 | 21.15 |
| 2014-04-01 | 19.10 |
| 2014-03-31 | 19.10 |
| 2014-03-28 | 19.10 |
| 2014-03-27 | 12.94 |
| 2014-03-26 | 17.05 |
| 2014-03-25 | 14.99 |
| 2014-03-24 | 10.89 |
| 2014-03-21 | 10.89 |
| 2014-03-20 | 4.73 |
| 2014-03-19 | 14.99 |
| 2014-03-18 | 23.21 |
| 2014-03-17 | 21.15 |
| 2014-03-14 | 17.05 |
| 2014-03-13 | 17.05 |
| 2014-03-12 | 12.94 |
| 2014-03-11 | 17.05 |
| 2014-03-10 | 17.05 |
| 2014-03-07 | 17.05 |
| 2014-03-06 | 17.05 |
| 2014-03-05 | 21.15 |
| 2014-03-04 | 10.89 |
| 2014-03-03 | 6.78 |
| 2014-02-28 | 6.78 |
| 2014-02-27 | 6.78 |
| 2014-02-26 | 6.78 |
| 2014-02-25 | 14.99 |
| 2014-02-24 | 14.99 |
| 2014-02-21 | 14.99 |
| 2014-02-20 | 6.78 |
| 2014-02-19 | 6.78 |
| 2014-02-18 | 6.78 |
| 2014-02-17 | 6.78 |
| 2014-02-14 | 6.78 |
| 2014-02-13 | 6.78 |
| 2014-02-12 | 6.78 |
| 2014-02-11 | 4.73 |
| 2014-02-10 | 4.73 |
| 2014-02-07 | 4.73 |
| 2014-02-06 | 2.67 |
| 2014-02-05 | 2.67 |
| 2014-02-04 | 8.83 |
| 2014-01-30 | 14.99 |
| 2014-01-29 | 14.99 |
| 2014-01-28 | 12.94 |
| 2014-01-27 | 17.05 |
| 2014-01-24 | 19.10 |
| 2014-01-23 | 23.21 |
| 2014-01-22 | 23.21 |
| 2014-01-21 | 21.15 |
| 2014-01-20 | 27.31 |
| 2014-01-17 | 21.15 |
| 2014-01-16 | 23.21 |
| 2014-01-15 | 23.21 |
| 2014-01-14 | 10.89 |
| 2014-01-13 | 14.99 |
| 2014-01-10 | 10.89 |
| 2014-01-09 | 10.89 |
| 2014-01-08 | 10.89 |
| 2014-01-07 | 10.89 |
| 2014-01-06 | 10.89 |
| 2014-01-03 | 10.89 |
| 2014-01-02 | 10.89 |
| 2013-12-31 | 10.89 |
| 2013-12-30 | 19.10 |
| 2013-12-27 | 2.67 |
| 2013-12-24 | 6.78 |
| 2013-12-23 | 6.78 |
| 2013-12-20 | 10.89 |
| 2013-12-19 | 8.83 |
| 2013-12-18 | 8.83 |
| 2013-12-17 | 17.05 |
| 2013-12-16 | 8.83 |
| 2013-12-13 | 8.83 |
| 2013-12-12 | 17.05 |
| 2013-12-11 | 4.73 |
| 2013-12-10 | 14.99 |
| 2013-12-09 | 14.99 |
| 2013-12-06 | 14.99 |
| 2013-12-05 | 10.89 |
| 2013-12-04 | 8.87 |
| 2013-12-03 | 12.90 |
| 2013-12-02 | 4.84 |
| 2013-11-29 | 0.81 |
| 2013-11-28 | 2.82 |
| 2013-11-27 | 2.82 |
| 2013-11-26 | 6.85 |
| 2013-11-25 | 2.82 |
| 2013-11-22 | 4.84 |
| 2013-11-21 | 8.87 |
| 2013-11-20 | 8.87 |
| 2013-11-19 | 0.81 |
| 2013-11-18 | 0.81 |
| 2013-11-15 | 0.81 |
| 2013-11-14 | 0.81 |
| 2013-11-13 | 0.81 |
| 2013-11-12 | 2.82 |
| 2013-11-11 | 6.85 |
| 2013-11-08 | 14.92 |
| 2013-11-07 | 10.89 |
| 2013-11-06 | 6.85 |
| 2013-11-05 | 6.85 |
| 2013-11-04 | 6.85 |
| 2013-11-01 | 4.84 |
| 2013-10-31 | 2.82 |
| 2013-10-30 | 2.82 |
| 2013-10-29 | -7.26 |
| 2013-10-28 | -5.24 |
| 2013-10-25 | -4.44 |
| 2013-10-24 | -4.44 |
| 2013-10-23 | -4.84 |
| 2013-10-22 | -7.26 |
| 2013-10-21 | -7.26 |
| 2013-10-18 | -12.90 |
| 2013-10-17 | -12.90 |
| 2013-10-16 | -9.27 |
| 2013-10-15 | -15.32 |
| 2013-10-11 | -15.32 |
| 2013-10-10 | -7.26 |
| 2013-10-09 | -7.26 |
| 2013-10-08 | -7.26 |
| 2013-10-07 | -7.26 |
| 2013-10-04 | -3.23 |
| 2013-10-03 | -3.23 |
| 2013-10-02 | -3.23 |
| 2013-09-30 | -3.23 |
| 2013-09-27 | -2.02 |
| 2013-09-26 | -1.21 |
| 2013-09-25 | 0.81 |
| 2013-09-24 | 6.85 |
| 2013-09-23 | 10.89 |
| 2013-09-19 | 8.87 |
| 2013-09-18 | 16.94 |
| 2013-09-17 | 8.87 |
| 2013-09-16 | 20.97 |
| 2013-09-13 | 22.98 |
| 2013-09-12 | 27.02 |
| 2013-09-11 | 20.97 |
| 2013-09-10 | 8.87 |
| 2013-09-09 | 12.90 |
| 2013-09-06 | 16.94 |
| 2013-09-05 | 16.94 |
| 2013-09-04 | 16.94 |
| 2013-09-03 | 16.94 |
| 2013-09-02 | 12.90 |
| 2013-08-30 | 12.90 |
| 2013-08-29 | 12.90 |
| 2013-08-28 | 12.90 |
| 2013-08-27 | 12.90 |
| 2013-08-26 | 12.90 |
| 2013-08-23 | 12.90 |
| 2013-08-22 | 12.90 |
| 2013-08-21 | 12.90 |
| 2013-08-20 | 12.90 |
| 2013-08-19 | 12.90 |
| 2013-08-16 | 16.94 |
| 2013-08-15 | 16.94 |
| 2013-08-13 | 16.94 |
| 2013-08-12 | 12.90 |
| 2013-08-09 | 10.89 |
| 2013-08-08 | 10.89 |
| 2013-08-07 | 8.87 |
| 2013-08-06 | 16.94 |
| 2013-08-05 | 16.94 |
| 2013-08-02 | 16.94 |
| 2013-08-01 | 16.94 |
| 2013-07-31 | 16.94 |
| 2013-07-30 | 8.87 |
| 2013-07-29 | 16.94 |
| 2013-07-26 | 18.95 |
| 2013-07-25 | 18.95 |
| 2013-07-24 | 18.95 |
| 2013-07-23 | 18.95 |
| 2013-07-22 | 14.92 |
| 2013-07-19 | 14.92 |
| 2013-07-18 | 18.95 |
| 2013-07-17 | 20.97 |
| 2013-07-16 | 20.97 |
| 2013-07-15 | 18.95 |
| 2013-07-12 | 16.94 |
| 2013-07-11 | 29.03 |
| 2013-07-10 | 27.02 |
| 2013-07-09 | 29.03 |
| 2013-07-08 | 25.00 |
| 2013-07-05 | 25.00 |
| 2013-07-04 | 22.98 |
| 2013-07-03 | 22.98 |
| 2013-07-02 | 22.98 |
| 2013-06-28 | 29.03 |
| 2013-06-27 | 29.03 |
| 2013-06-26 | 20.97 |
| 2013-06-25 | 18.95 |
| 2013-06-24 | 18.95 |
| 2013-06-21 | 20.97 |
| 2013-06-20 | 20.97 |
| 2013-06-19 | 27.02 |
| 2013-06-18 | 39.11 |
| 2013-06-17 | 39.11 |
| 2013-06-14 | 39.11 |
| 2013-06-13 | 27.02 |
| 2013-06-11 | 25.00 |
| 2013-06-10 | 29.03 |
| 2013-06-07 | 20.97 |
| 2013-06-06 | 20.97 |
| 2013-06-05 | 4.84 |
| 2013-06-04 | 10.89 |
| 2013-06-03 | 12.90 |
| 2013-05-31 | 12.90 |
| 2013-05-30 | 12.90 |
| 2013-05-29 | 12.90 |
| 2013-05-28 | 8.87 |
| 2013-05-27 | 0.81 |
| 2013-05-24 | 0.81 |
| 2013-05-23 | 0.81 |
| 2013-05-22 | -1.21 |
| 2013-05-21 | -1.21 |
| 2013-05-20 | -1.21 |
| 2013-05-16 | 0.81 |
| 2013-05-15 | 0.81 |
| 2013-05-14 | 0.81 |
| 2013-05-13 | -1.21 |
| 2013-05-10 | -11.29 |
| 2013-05-09 | -11.29 |
| 2013-05-08 | -15.32 |
| 2013-05-07 | -15.32 |
| 2013-05-06 | -9.27 |
| 2013-05-03 | -9.27 |
| 2013-05-02 | -9.27 |
| 2013-04-30 | -9.27 |
| 2013-04-29 | -3.23 |
| 2013-04-26 | -3.23 |
| 2013-04-25 | -3.23 |
| 2013-04-24 | 0.40 |
| 2013-04-23 | 0.40 |
| 2013-04-22 | 0.40 |
| 2013-04-19 | 0.40 |
| 2013-04-18 | 0.81 |
| 2013-04-17 | -1.21 |
| 2013-04-16 | -7.26 |
| 2013-04-15 | -7.26 |
| 2013-04-12 | -3.23 |
| 2013-04-11 | -7.26 |
| 2013-04-10 | -3.23 |
| 2013-04-09 | -3.23 |
| 2013-04-08 | -3.23 |
| 2013-04-05 | -3.23 |
| 2013-04-03 | -3.23 |
| 2013-04-02 | -3.23 |
| 2013-03-28 | -3.23 |
| 2013-03-27 | -7.26 |
| 2013-03-26 | -7.26 |
| 2013-03-25 | -7.26 |
| 2013-03-22 | -7.26 |
| 2013-03-21 | -3.23 |
| 2013-03-20 | -3.23 |
| 2013-03-19 | -3.23 |
| 2013-03-18 | -3.23 |
| 2013-03-15 | -7.26 |
| 2013-03-14 | -7.26 |
| 2013-03-13 | -7.26 |
| 2013-03-12 | -3.23 |
| 2013-03-11 | -3.23 |
| 2013-03-08 | -3.23 |
| 2013-03-07 | -4.44 |
| 2013-03-06 | -3.23 |
| 2013-03-05 | -3.23 |
| 2013-03-04 | -3.23 |
| 2013-03-01 | -3.23 |
| 2013-02-28 | -3.23 |
| 2013-02-27 | -3.23 |
| 2013-02-26 | -3.23 |
| 2013-02-25 | -3.23 |
| 2013-02-22 | -3.23 |
| 2013-02-21 | -3.23 |
| 2013-02-20 | -3.23 |
| 2013-02-19 | -3.23 |
| 2013-02-18 | -3.23 |
| 2013-02-15 | -3.23 |
| 2013-02-14 | -3.23 |
| 2013-02-08 | -3.23 |
| 2013-02-07 | -3.23 |
| 2013-02-06 | -3.23 |
| 2013-02-05 | -3.23 |
| 2013-02-04 | -3.23 |
| 2013-02-01 | -3.23 |
| 2013-01-31 | -3.23 |
| 2013-01-30 | -3.23 |
| 2013-01-29 | -3.23 |
| 2013-01-28 | -3.23 |
| 2013-01-25 | -3.23 |
| 2013-01-24 | -3.23 |
| 2013-01-23 | -1.61 |
| 2013-01-22 | -1.61 |
| 2013-01-21 | -1.61 |
| 2013-01-18 | -1.61 |
| 2013-01-17 | -11.29 |
| 2013-01-16 | -11.29 |
| 2013-01-15 | -9.27 |
| 2013-01-14 | -9.27 |
| 2013-01-11 | -9.27 |
| 2013-01-10 | -12.10 |
| 2013-01-09 | -11.29 |
| 2013-01-08 | -11.29 |
| 2013-01-07 | -11.29 |
| 2013-01-04 | -11.29 |
| 2013-01-03 | -9.27 |
| 2013-01-02 | -9.27 |
| 2012-12-31 | -15.32 |
| 2012-12-28 | -23.39 |
| 2012-12-27 | -23.39 |
| 2012-12-24 | -23.39 |
| 2012-12-21 | -25.40 |
| 2012-12-20 | -25.40 |
| 2012-12-19 | -25.40 |
| 2012-12-18 | -25.40 |
| 2012-12-17 | -25.40 |
| 2012-12-14 | -25.40 |
| 2012-12-13 | -34.27 |
| 2012-12-12 | -34.27 |
| 2012-12-11 | -34.27 |
| 2012-12-10 | -34.27 |
| 2012-12-07 | -33.47 |
| 2012-12-06 | -33.47 |
| 2012-12-05 | -33.47 |
| 2012-12-04 | -34.27 |
| 2012-12-03 | -34.27 |
| 2012-11-30 | -33.47 |
| 2012-11-29 | -33.47 |
| 2012-11-28 | -35.48 |
| 2012-11-27 | -35.48 |
| 2012-11-26 | -36.29 |
| 2012-11-23 | -36.29 |
| 2012-11-22 | -40.73 |
| 2012-11-21 | -40.73 |
| 2012-11-20 | -41.53 |
| 2012-11-19 | -41.53 |
| 2012-11-16 | -42.74 |
| 2012-11-15 | -42.74 |
| 2012-11-14 | -42.74 |
| 2012-11-13 | -43.55 |
| 2012-11-12 | -45.16 |
| 2012-11-09 | -45.56 |
| 2012-11-08 | -45.56 |
| 2012-11-07 | -45.56 |
| 2012-11-06 | -45.56 |
| 2012-11-05 | -45.56 |
| 2012-11-02 | -45.56 |
| 2012-11-01 | -44.35 |
| 2012-10-31 | -45.16 |
| 2012-10-30 | -45.16 |
| 2012-10-29 | -43.95 |
| 2012-10-26 | -43.55 |
| 2012-10-25 | -43.55 |
| 2012-10-24 | -41.94 |
| 2012-10-22 | -41.94 |
| 2012-10-19 | -41.53 |
| 2012-10-18 | -41.53 |
| 2012-10-17 | -39.52 |
| 2012-10-16 | -39.52 |
| 2012-10-15 | -37.50 |
| 2012-10-12 | -37.50 |
| 2012-10-11 | -37.50 |
| 2012-10-10 | -37.50 |
| 2012-10-09 | -41.13 |
| 2012-10-08 | -37.50 |
| 2012-10-05 | -37.50 |
| 2012-10-04 | -37.50 |
| 2012-10-03 | -37.50 |
| 2012-09-28 | -37.50 |
| 2012-09-27 | -37.50 |
| 2012-09-26 | -37.50 |
| 2012-09-25 | -36.29 |
| 2012-09-24 | -31.45 |
| 2012-09-21 | -37.50 |
| 2012-09-20 | -35.89 |
| 2012-09-19 | -36.29 |
| 2012-09-18 | -35.48 |
| 2012-09-17 | -35.48 |
| 2012-09-14 | -37.50 |
| 2012-09-13 | -37.50 |
| 2012-09-12 | -37.50 |
| 2012-09-11 | -37.50 |
| 2012-09-10 | -37.50 |
| 2012-09-07 | -37.50 |
| 2012-09-06 | -37.50 |
| 2012-09-05 | -37.50 |
| 2012-09-04 | -37.50 |
| 2012-09-03 | -37.50 |
| 2012-08-31 | -37.50 |
| 2012-08-30 | -37.50 |
| 2012-08-29 | -37.50 |
| 2012-08-28 | -37.50 |
| 2012-08-27 | -37.50 |
| 2012-08-24 | -37.50 |
| 2012-08-23 | -32.66 |
| 2012-08-22 | -32.66 |
| 2012-08-21 | -32.66 |
| 2012-08-20 | -31.45 |
| 2012-08-17 | -31.45 |
| 2012-08-16 | -27.82 |
| 2012-08-15 | -27.82 |
| 2012-08-14 | -27.42 |
| 2012-08-13 | -27.42 |
| 2012-08-10 | -27.42 |
| 2012-08-09 | -27.42 |
| 2012-08-08 | -37.50 |
| 2012-08-07 | -37.50 |
| 2012-08-06 | -38.71 |
| 2012-08-03 | -38.71 |
| 2012-08-02 | -38.71 |
| 2012-08-01 | -38.71 |
| 2012-07-31 | -38.71 |
| 2012-07-30 | -38.71 |
| 2012-07-27 | -39.11 |
| 2012-07-26 | -39.11 |
| 2012-07-25 | -39.11 |
| 2012-07-24 | -39.11 |
| 2012-07-23 | -39.11 |
| 2012-07-20 | -33.87 |
| 2012-07-19 | -33.87 |
| 2012-07-18 | -35.48 |
| 2012-07-17 | -35.48 |
| 2012-07-16 | -33.87 |
| 2012-07-13 | -33.87 |
| 2012-07-12 | -33.87 |
| 2012-07-11 | -33.87 |
| 2012-07-10 | -33.87 |
| 2012-07-09 | -33.87 |
| 2012-07-06 | -33.87 |
| 2012-07-05 | -33.87 |
| 2012-07-04 | -33.87 |
| 2012-07-03 | -33.87 |
| 2012-06-29 | -27.82 |
| 2012-06-28 | -27.82 |
| 2012-06-27 | -27.82 |
| 2012-06-26 | -27.82 |
| 2012-06-25 | -27.82 |
| 2012-06-22 | -27.42 |
| 2012-06-21 | -27.42 |
| 2012-06-20 | -27.42 |
| 2012-06-19 | -27.42 |
| 2012-06-18 | -27.42 |
| 2012-06-15 | -27.42 |
| 2012-06-14 | -27.42 |
| 2012-06-13 | -27.42 |
| 2012-06-12 | -25.40 |
| 2012-06-11 | -25.40 |
| 2012-06-08 | -31.45 |
| 2012-06-07 | -31.45 |
| 2012-06-06 | -31.45 |
| 2012-06-05 | -31.45 |
| 2012-06-04 | -31.45 |
| 2012-06-01 | -31.45 |
| 2012-05-31 | -31.45 |
| 2012-05-30 | -31.45 |
| 2012-05-29 | -31.45 |
| 2012-05-28 | -31.45 |
| 2012-05-25 | -31.45 |
| 2012-05-24 | -31.45 |
| 2012-05-23 | -31.45 |
| 2012-05-22 | -30.24 |
| 2012-05-21 | -30.24 |
| 2012-05-18 | -30.24 |
| 2012-05-17 | -30.24 |
| 2012-05-16 | -30.24 |
| 2012-05-15 | -23.39 |
| 2012-05-14 | -23.39 |
| 2012-05-11 | -23.39 |
| 2012-05-10 | -31.45 |
| 2012-05-09 | -32.26 |
| 2012-05-08 | -27.42 |
| 2012-05-07 | -27.42 |
| 2012-05-04 | -27.42 |
| 2012-05-03 | -27.42 |
| 2012-05-02 | -27.42 |
| 2012-04-30 | -27.42 |
| 2012-04-27 | -27.42 |
| 2012-04-26 | -27.42 |
| 2012-04-25 | -27.42 |
| 2012-04-24 | -27.42 |
| 2012-04-23 | -27.42 |
| 2012-04-20 | -27.42 |
| 2012-04-19 | -27.42 |
| 2012-04-18 | -27.42 |
| 2012-04-17 | -27.42 |
| 2012-04-16 | -31.45 |
| 2012-04-13 | -24.19 |
| 2012-04-12 | -24.19 |
| 2012-04-11 | -13.31 |
| 2012-04-10 | -21.37 |
| 2012-04-05 | -21.37 |
| 2012-04-03 | -21.37 |
| 2012-04-02 | -21.37 |
| 2012-03-30 | -21.37 |
| 2012-03-29 | -21.37 |
| 2012-03-28 | -21.37 |
| 2012-03-27 | -21.37 |
| 2012-03-26 | -21.37 |
| 2012-03-23 | -21.37 |
| 2012-03-22 | -21.37 |
| 2012-03-21 | -11.29 |
| 2012-03-20 | -11.29 |
| 2012-03-19 | -11.29 |
| 2012-03-16 | -11.29 |
| 2012-03-15 | -11.29 |
| 2012-03-14 | -11.29 |
| 2012-03-13 | -15.32 |
| 2012-03-12 | -16.94 |
| 2012-03-09 | -10.08 |
| 2012-03-08 | -10.08 |
| 2012-03-07 | -11.29 |
| 2012-03-06 | -11.29 |
| 2012-03-05 | -8.06 |
| 2012-03-02 | -8.06 |
| 2012-03-01 | -10.48 |
| 2012-02-29 | -10.48 |
| 2012-02-28 | -10.48 |
| 2012-02-27 | -10.48 |
| 2012-02-24 | -11.29 |
| 2012-02-23 | -11.29 |
| 2012-02-22 | -13.31 |
| 2012-02-21 | -14.52 |
| 2012-02-20 | -14.52 |
| 2012-02-17 | -13.31 |
| 2012-02-16 | -15.32 |
| 2012-02-15 | -18.15 |
| 2012-02-14 | -18.95 |
| 2012-02-13 | -18.95 |
| 2012-02-10 | -18.95 |
| 2012-02-09 | -17.34 |
| 2012-02-08 | -23.39 |
| 2012-02-07 | -23.39 |
| 2012-02-06 | -24.60 |
| 2012-02-03 | -20.16 |
| 2012-02-02 | -19.76 |
| 2012-02-01 | -19.76 |
| 2012-01-31 | -19.76 |
| 2012-01-30 | -19.76 |
| 2012-01-27 | -25.40 |
| 2012-01-26 | -25.40 |
| 2012-01-20 | -25.40 |
| 2012-01-19 | -25.40 |
| 2012-01-18 | -25.00 |
| 2012-01-17 | -26.21 |
| 2012-01-16 | -26.21 |
| 2012-01-13 | -26.21 |
| 2012-01-12 | -21.37 |
| 2012-01-11 | -21.37 |
| 2012-01-10 | -19.35 |
| 2012-01-09 | -21.77 |
| 2012-01-06 | -21.77 |
| 2012-01-05 | -21.77 |
| 2012-01-04 | -21.77 |
| 2012-01-03 | -21.77 |
| 2011-12-30 | -19.35 |
| 2011-12-29 | -17.34 |
| 2011-12-28 | -20.16 |
| 2011-12-23 | -19.35 |
| 2011-12-22 | -19.35 |
| 2011-12-21 | -19.35 |
| 2011-12-20 | -19.35 |
| 2011-12-19 | -18.95 |
| 2011-12-16 | -18.55 |
| 2011-12-15 | -18.55 |
| 2011-12-14 | -11.29 |
| 2011-12-13 | -11.29 |
| 2011-12-12 | -16.13 |
| 2011-12-09 | -16.13 |
| 2011-12-08 | -10.48 |
| 2011-12-07 | -10.48 |
| 2011-12-06 | -10.48 |
| 2011-12-05 | -10.48 |
| 2011-12-02 | -10.08 |
| 2011-12-01 | -10.08 |
| 2011-11-30 | -10.48 |
| 2011-11-29 | -10.48 |
| 2011-11-28 | -10.08 |
| 2011-11-25 | -6.45 |
| 2011-11-24 | -6.45 |
| 2011-11-23 | -6.45 |
| 2011-11-22 | -6.45 |
| 2011-11-21 | -2.82 |
| 2011-11-18 | -2.82 |
| 2011-11-17 | -2.82 |
| 2011-11-16 | -3.23 |
| 2011-11-15 | -3.23 |
| 2011-11-14 | -3.23 |
| 2011-11-11 | -5.24 |
| 2011-11-10 | -4.84 |
| 2011-11-09 | -3.63 |
| 2011-11-08 | -3.63 |
| 2011-11-07 | -3.63 |
| 2011-11-04 | 4.84 |
| 2011-11-03 | 4.84 |
| 2011-11-02 | 4.84 |
| 2011-11-01 | -1.21 |
| 2011-10-31 | -1.21 |
| 2011-10-28 | 2.82 |
| 2011-10-27 | 2.82 |
| 2011-10-26 | 2.82 |
| 2011-10-25 | -3.23 |
| 2011-10-24 | -3.23 |
| 2011-10-21 | -3.23 |
| 2011-10-20 | -3.23 |
| 2011-10-19 | -3.23 |
| 2011-10-18 | -3.23 |
| 2011-10-17 | -3.23 |
| 2011-10-14 | 4.84 |
| 2011-10-13 | 4.84 |
| 2011-10-12 | -3.23 |
| 2011-10-11 | -7.26 |
| 2011-10-10 | -3.23 |
| 2011-10-07 | 0.81 |
| 2011-10-06 | 0.81 |
| 2011-10-04 | 0.81 |
| 2011-10-03 | 0.81 |
| 2011-09-30 | 0.81 |
| 2011-09-28 | 0.81 |
| 2011-09-27 | 8.87 |
| 2011-09-26 | 8.87 |
| 2011-09-23 | 8.87 |
| 2011-09-22 | 4.84 |
| 2011-09-21 | 0.81 |
| 2011-09-20 | 0.81 |
| 2011-09-19 | 2.82 |
| 2011-09-16 | -0.81 |
| 2011-09-15 | -4.03 |
| 2011-09-14 | -2.02 |
| 2011-09-12 | -2.02 |
| 2011-09-09 | -2.02 |
| 2011-09-08 | -5.24 |
| 2011-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy