Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-11 | 118.44 |
| 2025-11-10 | 118.12 |
| 2025-11-07 | 114.37 |
| 2025-11-06 | 116.49 |
| 2025-11-05 | 111.93 |
| 2025-11-04 | 111.93 |
| 2025-11-03 | 113.72 |
| 2025-10-31 | 112.09 |
| 2025-10-30 | 114.86 |
| 2025-10-28 | 115.11 |
| 2025-10-27 | 115.58 |
| 2025-10-24 | 113.67 |
| 2025-10-23 | 112.08 |
| 2025-10-22 | 110.64 |
| 2025-10-21 | 112.87 |
| 2025-10-20 | 111.44 |
| 2025-10-17 | 106.18 |
| 2025-10-16 | 111.60 |
| 2025-10-15 | 111.76 |
| 2025-10-14 | 108.25 |
| 2025-10-13 | 111.60 |
| 2025-10-10 | 114.95 |
| 2025-10-09 | 118.45 |
| 2025-10-08 | 118.93 |
| 2025-10-06 | 119.89 |
| 2025-10-03 | 121.48 |
| 2025-10-02 | 122.92 |
| 2025-09-30 | 119.41 |
| 2025-09-29 | 117.18 |
| 2025-09-26 | 113.51 |
| 2025-09-25 | 116.38 |
| 2025-09-24 | 116.70 |
| 2025-09-23 | 113.67 |
| 2025-09-22 | 114.95 |
| 2025-09-19 | 116.86 |
| 2025-09-18 | 116.70 |
| 2025-09-17 | 119.41 |
| 2025-09-16 | 115.74 |
| 2025-09-15 | 115.90 |
| 2025-09-12 | 115.26 |
| 2025-09-11 | 113.03 |
| 2025-09-10 | 113.67 |
| 2025-09-09 | 111.60 |
| 2025-09-08 | 108.89 |
| 2025-09-05 | 107.13 |
| 2025-09-04 | 104.26 |
| 2025-09-03 | 106.49 |
| 2025-09-02 | 107.61 |
| 2025-09-01 | 108.57 |
| 2025-08-29 | 104.26 |
| 2025-08-28 | 103.31 |
| 2025-08-27 | 104.90 |
| 2025-08-26 | 107.45 |
| 2025-08-25 | 110.16 |
| 2025-08-22 | 106.02 |
| 2025-08-21 | 104.26 |
| 2025-08-20 | 104.58 |
| 2025-08-19 | 104.26 |
| 2025-08-18 | 104.58 |
| 2025-08-15 | 105.70 |
| 2025-08-14 | 107.45 |
| 2025-08-13 | 107.93 |
| 2025-08-12 | 103.15 |
| 2025-08-11 | 102.51 |
| 2025-08-08 | 102.35 |
| 2025-08-07 | 103.78 |
| 2025-08-06 | 102.67 |
| 2025-08-05 | 102.19 |
| 2025-08-04 | 100.91 |
| 2025-08-01 | 99.16 |
| 2025-07-31 | 101.39 |
| 2025-07-30 | 104.58 |
| 2025-07-29 | 107.45 |
| 2025-07-28 | 107.77 |
| 2025-07-25 | 106.34 |
| 2025-07-24 | 108.57 |
| 2025-07-23 | 107.45 |
| 2025-07-22 | 104.10 |
| 2025-07-21 | 102.99 |
| 2025-07-18 | 101.87 |
| 2025-07-17 | 99.32 |
| 2025-07-16 | 99.16 |
| 2025-07-15 | 99.96 |
| 2025-07-14 | 96.93 |
| 2025-07-11 | 96.29 |
| 2025-07-10 | 95.49 |
| 2025-07-09 | 94.38 |
| 2025-07-08 | 96.45 |
| 2025-07-07 | 94.22 |
| 2025-07-04 | 94.54 |
| 2025-07-03 | 95.65 |
| 2025-07-02 | 96.45 |
| 2025-06-30 | 95.49 |
| 2025-06-27 | 96.93 |
| 2025-06-26 | 97.41 |
| 2025-06-25 | 98.52 |
| 2025-06-24 | 96.13 |
| 2025-06-23 | 92.14 |
| 2025-06-20 | 90.71 |
| 2025-06-19 | 88.48 |
| 2025-06-18 | 92.30 |
| 2025-06-17 | 94.54 |
| 2025-06-16 | 95.17 |
| 2025-06-13 | 93.42 |
| 2025-06-12 | 95.01 |
| 2025-06-11 | 97.25 |
| 2025-06-10 | 95.33 |
| 2025-06-09 | 95.33 |
| 2025-06-06 | 92.62 |
| 2025-06-05 | 92.94 |
| 2025-06-04 | 91.03 |
| 2025-06-03 | 89.91 |
| 2025-06-02 | 87.20 |
| 2025-05-30 | 88.00 |
| 2025-05-29 | 90.23 |
| 2025-05-28 | 87.84 |
| 2025-05-27 | 88.64 |
| 2025-05-26 | 87.52 |
| 2025-05-23 | 89.91 |
| 2025-05-22 | 89.43 |
| 2025-05-21 | 91.82 |
| 2025-05-20 | 90.39 |
| 2025-05-19 | 87.68 |
| 2025-05-16 | 87.84 |
| 2025-05-15 | 88.64 |
| 2025-05-14 | 89.91 |
| 2025-05-13 | 85.45 |
| 2025-05-12 | 89.27 |
| 2025-05-09 | 83.85 |
| 2025-05-08 | 82.90 |
| 2025-05-07 | 82.10 |
| 2025-05-06 | 82.10 |
| 2025-05-02 | 80.66 |
| 2025-04-30 | 77.47 |
| 2025-04-29 | 76.52 |
| 2025-04-28 | 76.20 |
| 2025-04-25 | 76.20 |
| 2025-04-24 | 75.41 |
| 2025-04-23 | 76.83 |
| 2025-04-22 | 72.88 |
| 2025-04-17 | 71.46 |
| 2025-04-16 | 68.46 |
| 2025-04-15 | 71.78 |
| 2025-04-14 | 71.46 |
| 2025-04-11 | 67.51 |
| 2025-04-10 | 65.78 |
| 2025-04-09 | 62.15 |
| 2025-04-08 | 60.41 |
| 2025-04-07 | 58.20 |
| 2025-04-03 | 82.67 |
| 2025-04-02 | 85.67 |
| 2025-04-01 | 85.51 |
| 2025-03-31 | 85.20 |
| 2025-03-28 | 87.25 |
| 2025-03-27 | 88.51 |
| 2025-03-26 | 87.72 |
| 2025-03-25 | 86.78 |
| 2025-03-24 | 91.04 |
| 2025-03-21 | 89.46 |
| 2025-03-20 | 93.72 |
| 2025-03-19 | 97.99 |
| 2025-03-18 | 97.67 |
| 2025-03-17 | 93.09 |
| 2025-03-14 | 91.51 |
| 2025-03-13 | 87.57 |
| 2025-03-12 | 89.30 |
| 2025-03-11 | 89.78 |
| 2025-03-10 | 90.09 |
| 2025-03-07 | 93.57 |
| 2025-03-06 | 94.35 |
| 2025-03-05 | 87.88 |
| 2025-03-04 | 82.67 |
| 2025-03-03 | 83.30 |
| 2025-02-28 | 82.83 |
| 2025-02-27 | 88.99 |
| 2025-02-26 | 89.14 |
| 2025-02-25 | 83.46 |
| 2025-02-24 | 85.83 |
| 2025-02-21 | 86.93 |
| 2025-02-20 | 79.67 |
| 2025-02-19 | 82.67 |
| 2025-02-18 | 82.99 |
| 2025-02-17 | 80.15 |
| 2025-02-14 | 80.15 |
| 2025-02-13 | 73.67 |
| 2025-02-12 | 74.15 |
| 2025-02-11 | 69.88 |
| 2025-02-10 | 71.46 |
| 2025-02-07 | 68.46 |
| 2025-02-06 | 66.57 |
| 2025-02-05 | 64.20 |
| 2025-02-04 | 65.78 |
| 2025-02-03 | 61.36 |
| 2025-01-28 | 61.36 |
| 2025-01-27 | 61.04 |
| 2025-01-24 | 59.94 |
| 2025-01-23 | 57.09 |
| 2025-01-22 | 57.65 |
| 2025-01-21 | 60.41 |
| 2025-01-20 | 58.83 |
| 2025-01-17 | 56.23 |
| 2025-01-16 | 55.91 |
| 2025-01-15 | 53.78 |
| 2025-01-14 | 53.46 |
| 2025-01-13 | 50.70 |
| 2025-01-10 | 52.12 |
| 2025-01-09 | 53.38 |
| 2025-01-08 | 53.70 |
| 2025-01-07 | 54.96 |
| 2025-01-06 | 56.94 |
| 2025-01-03 | 57.41 |
| 2025-01-02 | 56.15 |
| 2024-12-31 | 59.94 |
| 2024-12-30 | 59.30 |
| 2024-12-27 | 59.62 |
| 2024-12-24 | 60.25 |
| 2024-12-23 | 58.04 |
| 2024-12-20 | 57.02 |
| 2024-12-19 | 57.25 |
| 2024-12-18 | 58.20 |
| 2024-12-17 | 57.09 |
| 2024-12-16 | 57.33 |
| 2024-12-13 | 58.52 |
| 2024-12-12 | 62.15 |
| 2024-12-11 | 60.41 |
| 2024-12-10 | 61.67 |
| 2024-12-09 | 62.30 |
| 2024-12-06 | 58.20 |
| 2024-12-05 | 55.67 |
| 2024-12-04 | 56.94 |
| 2024-12-03 | 56.94 |
| 2024-12-02 | 55.83 |
| 2024-11-29 | 54.73 |
| 2024-11-28 | 53.94 |
| 2024-11-27 | 55.99 |
| 2024-11-26 | 52.12 |
| 2024-11-25 | 52.28 |
| 2024-11-22 | 52.67 |
| 2024-11-21 | 55.67 |
| 2024-11-20 | 56.46 |
| 2024-11-19 | 56.23 |
| 2024-11-18 | 55.59 |
| 2024-11-15 | 54.33 |
| 2024-11-14 | 54.33 |
| 2024-11-13 | 57.41 |
| 2024-11-12 | 57.65 |
| 2024-11-11 | 62.30 |
| 2024-11-08 | 64.36 |
| 2024-11-07 | 66.41 |
| 2024-11-06 | 62.94 |
| 2024-11-05 | 66.73 |
| 2024-11-04 | 63.25 |
| 2024-11-01 | 62.78 |
| 2024-10-31 | 61.52 |
| 2024-10-30 | 61.52 |
| 2024-10-29 | 64.20 |
| 2024-10-28 | 63.43 |
| 2024-10-25 | 63.59 |
| 2024-10-24 | 62.67 |
| 2024-10-23 | 64.66 |
| 2024-10-22 | 62.67 |
| 2024-10-21 | 62.51 |
| 2024-10-18 | 64.81 |
| 2024-10-17 | 59.14 |
| 2024-10-16 | 60.83 |
| 2024-10-15 | 61.44 |
| 2024-10-14 | 67.11 |
| 2024-10-10 | 68.34 |
| 2024-10-09 | 63.43 |
| 2024-10-08 | 65.89 |
| 2024-10-07 | 82.44 |
| 2024-10-04 | 79.84 |
| 2024-10-03 | 74.93 |
| 2024-10-02 | 77.38 |
| 2024-09-30 | 67.27 |
| 2024-09-27 | 63.59 |
| 2024-09-26 | 58.37 |
| 2024-09-25 | 52.09 |
| 2024-09-24 | 51.32 |
| 2024-09-23 | 45.26 |
| 2024-09-20 | 45.19 |
| 2024-09-19 | 43.50 |
| 2024-09-17 | 40.67 |
| 2024-09-16 | 38.98 |
| 2024-09-13 | 38.52 |
| 2024-09-12 | 37.52 |
| 2024-09-11 | 36.22 |
| 2024-09-10 | 37.29 |
| 2024-09-09 | 36.76 |
| 2024-09-05 | 38.67 |
| 2024-09-04 | 38.60 |
| 2024-09-03 | 40.13 |
| 2024-09-02 | 40.28 |
| 2024-08-30 | 42.66 |
| 2024-08-29 | 40.82 |
| 2024-08-28 | 40.28 |
| 2024-08-27 | 41.59 |
| 2024-08-26 | 40.82 |
| 2024-08-23 | 39.59 |
| 2024-08-22 | 39.67 |
| 2024-08-21 | 37.68 |
| 2024-08-20 | 38.60 |
| 2024-08-19 | 39.13 |
| 2024-08-16 | 38.06 |
| 2024-08-15 | 35.61 |
| 2024-08-14 | 35.38 |
| 2024-08-13 | 35.91 |
| 2024-08-12 | 35.38 |
| 2024-08-09 | 35.38 |
| 2024-08-08 | 33.69 |
| 2024-08-07 | 33.61 |
| 2024-08-06 | 31.85 |
| 2024-08-05 | 32.23 |
| 2024-08-02 | 34.23 |
| 2024-08-01 | 36.83 |
| 2024-07-31 | 37.68 |
| 2024-07-30 | 34.53 |
| 2024-07-29 | 36.76 |
| 2024-07-26 | 34.53 |
| 2024-07-25 | 34.69 |
| 2024-07-24 | 37.06 |
| 2024-07-23 | 38.14 |
| 2024-07-22 | 39.67 |
| 2024-07-19 | 37.83 |
| 2024-07-18 | 40.51 |
| 2024-07-17 | 40.13 |
| 2024-07-16 | 40.13 |
| 2024-07-15 | 42.43 |
| 2024-07-12 | 44.57 |
| 2024-07-11 | 41.05 |
| 2024-07-10 | 38.14 |
| 2024-07-09 | 38.37 |
| 2024-07-08 | 38.60 |
| 2024-07-05 | 39.98 |
| 2024-07-04 | 41.89 |
| 2024-07-03 | 41.05 |
| 2024-07-02 | 39.44 |
| 2024-06-28 | 38.90 |
| 2024-06-27 | 38.98 |
| 2024-06-26 | 41.59 |
| 2024-06-25 | 41.28 |
| 2024-06-24 | 41.05 |
| 2024-06-21 | 41.05 |
| 2024-06-20 | 43.43 |
| 2024-06-19 | 44.19 |
| 2024-06-18 | 40.21 |
| 2024-06-17 | 40.28 |
| 2024-06-14 | 40.05 |
| 2024-06-13 | 41.51 |
| 2024-06-12 | 40.21 |
| 2024-06-11 | 41.82 |
| 2024-06-07 | 43.04 |
| 2024-06-06 | 43.81 |
| 2024-06-05 | 43.04 |
| 2024-06-04 | 43.04 |
| 2024-06-03 | 42.74 |
| 2024-05-31 | 40.28 |
| 2024-05-30 | 41.51 |
| 2024-05-29 | 43.43 |
| 2024-05-28 | 45.80 |
| 2024-05-27 | 45.65 |
| 2024-05-24 | 44.04 |
| 2024-05-23 | 45.80 |
| 2024-05-22 | 48.25 |
| 2024-05-21 | 48.33 |
| 2024-05-20 | 51.86 |
| 2024-05-17 | 51.17 |
| 2024-05-16 | 49.71 |
| 2024-05-14 | 47.41 |
| 2024-05-13 | 47.72 |
| 2024-05-10 | 46.57 |
| 2024-05-09 | 43.12 |
| 2024-05-08 | 41.13 |
| 2024-05-07 | 42.28 |
| 2024-05-06 | 43.20 |
| 2024-05-03 | 42.28 |
| 2024-05-02 | 40.36 |
| 2024-04-30 | 36.76 |
| 2024-04-29 | 36.60 |
| 2024-04-26 | 36.07 |
| 2024-04-25 | 33.10 |
| 2024-04-24 | 32.49 |
| 2024-04-23 | 29.68 |
| 2024-04-22 | 27.02 |
| 2024-04-19 | 25.20 |
| 2024-04-18 | 26.41 |
| 2024-04-17 | 25.27 |
| 2024-04-16 | 25.35 |
| 2024-04-15 | 27.86 |
| 2024-04-12 | 29.00 |
| 2024-04-11 | 31.81 |
| 2024-04-10 | 32.19 |
| 2024-04-09 | 29.83 |
| 2024-04-08 | 29.00 |
| 2024-04-05 | 28.77 |
| 2024-04-03 | 28.77 |
| 2024-04-02 | 30.36 |
| 2024-03-28 | 27.32 |
| 2024-03-27 | 26.34 |
| 2024-03-26 | 28.01 |
| 2024-03-25 | 26.79 |
| 2024-03-22 | 27.02 |
| 2024-03-21 | 29.98 |
| 2024-03-20 | 27.48 |
| 2024-03-19 | 27.32 |
| 2024-03-18 | 28.92 |
| 2024-03-15 | 28.84 |
| 2024-03-14 | 30.52 |
| 2024-03-13 | 31.66 |
| 2024-03-12 | 31.66 |
| 2024-03-11 | 27.63 |
| 2024-03-08 | 25.88 |
| 2024-03-07 | 24.82 |
| 2024-03-06 | 26.18 |
| 2024-03-05 | 23.90 |
| 2024-03-04 | 27.25 |
| 2024-03-01 | 27.10 |
| 2024-02-29 | 26.41 |
| 2024-02-28 | 26.79 |
| 2024-02-27 | 28.92 |
| 2024-02-26 | 27.48 |
| 2024-02-23 | 28.31 |
| 2024-02-22 | 28.62 |
| 2024-02-21 | 26.56 |
| 2024-02-20 | 24.51 |
| 2024-02-19 | 23.83 |
| 2024-02-16 | 25.42 |
| 2024-02-15 | 22.23 |
| 2024-02-14 | 21.78 |
| 2024-02-09 | 20.56 |
| 2024-02-08 | 21.62 |
| 2024-02-07 | 23.14 |
| 2024-02-06 | 23.75 |
| 2024-02-05 | 18.81 |
| 2024-02-02 | 19.04 |
| 2024-02-01 | 19.65 |
| 2024-01-31 | 18.73 |
| 2024-01-30 | 20.33 |
| 2024-01-29 | 23.37 |
| 2024-01-26 | 22.38 |
| 2024-01-25 | 24.28 |
| 2024-01-24 | 22.08 |
| 2024-01-23 | 17.67 |
| 2024-01-22 | 14.86 |
| 2024-01-19 | 17.37 |
| 2024-01-18 | 18.05 |
| 2024-01-17 | 17.06 |
| 2024-01-16 | 21.62 |
| 2024-01-15 | 24.51 |
| 2024-01-12 | 24.59 |
| 2024-01-11 | 25.12 |
| 2024-01-10 | 23.52 |
| 2024-01-09 | 24.21 |
| 2024-01-08 | 24.36 |
| 2024-01-05 | 26.79 |
| 2024-01-04 | 27.78 |
| 2024-01-03 | 27.63 |
| 2024-01-02 | 28.77 |
| 2023-12-29 | 30.67 |
| 2023-12-28 | 30.97 |
| 2023-12-27 | 27.40 |
| 2023-12-22 | 25.20 |
| 2023-12-21 | 27.55 |
| 2023-12-20 | 27.40 |
| 2023-12-19 | 26.41 |
| 2023-12-18 | 27.40 |
| 2023-12-15 | 28.77 |
| 2023-12-14 | 25.73 |
| 2023-12-13 | 24.36 |
| 2023-12-12 | 25.50 |
| 2023-12-11 | 24.21 |
| 2023-12-08 | 25.12 |
| 2023-12-07 | 25.20 |
| 2023-12-06 | 26.11 |
| 2023-12-05 | 25.12 |
| 2023-12-04 | 27.63 |
| 2023-12-01 | 29.00 |
| 2023-11-30 | 30.67 |
| 2023-11-29 | 30.21 |
| 2023-11-28 | 33.03 |
| 2023-11-27 | 34.32 |
| 2023-11-24 | 34.47 |
| 2023-11-23 | 37.28 |
| 2023-11-22 | 35.76 |
| 2023-11-21 | 35.61 |
| 2023-11-20 | 36.07 |
| 2023-11-17 | 33.56 |
| 2023-11-16 | 36.45 |
| 2023-11-15 | 38.35 |
| 2023-11-14 | 33.25 |
| 2023-11-13 | 33.48 |
| 2023-11-10 | 31.58 |
| 2023-11-09 | 34.01 |
| 2023-11-08 | 34.17 |
| 2023-11-07 | 35.00 |
| 2023-11-06 | 37.36 |
| 2023-11-03 | 35.00 |
| 2023-11-02 | 31.73 |
| 2023-11-01 | 30.67 |
| 2023-10-31 | 30.90 |
| 2023-10-30 | 33.25 |
| 2023-10-27 | 33.25 |
| 2023-10-26 | 30.38 |
| 2023-10-25 | 30.75 |
| 2023-10-24 | 29.72 |
| 2023-10-20 | 31.12 |
| 2023-10-19 | 32.00 |
| 2023-10-18 | 35.46 |
| 2023-10-17 | 35.61 |
| 2023-10-16 | 34.65 |
| 2023-10-13 | 35.91 |
| 2023-10-12 | 39.00 |
| 2023-10-11 | 36.72 |
| 2023-10-10 | 35.02 |
| 2023-10-09 | 33.92 |
| 2023-10-06 | 33.70 |
| 2023-10-05 | 31.48 |
| 2023-10-04 | 31.26 |
| 2023-10-03 | 32.22 |
| 2023-09-29 | 35.91 |
| 2023-09-28 | 32.66 |
| 2023-09-27 | 34.51 |
| 2023-09-26 | 33.33 |
| 2023-09-25 | 35.17 |
| 2023-09-22 | 37.82 |
| 2023-09-21 | 34.73 |
| 2023-09-20 | 36.42 |
| 2023-09-19 | 37.31 |
| 2023-09-18 | 36.64 |
| 2023-09-15 | 38.56 |
| 2023-09-14 | 37.82 |
| 2023-09-13 | 37.45 |
| 2023-09-12 | 37.53 |
| 2023-09-11 | 37.97 |
| 2023-09-07 | 38.49 |
| 2023-09-06 | 40.18 |
| 2023-09-05 | 40.18 |
| 2023-09-04 | 43.13 |
| 2023-08-31 | 39.52 |
| 2023-08-30 | 40.03 |
| 2023-08-29 | 40.26 |
| 2023-08-28 | 37.45 |
| 2023-08-25 | 36.42 |
| 2023-08-24 | 38.27 |
| 2023-08-23 | 35.69 |
| 2023-08-22 | 35.02 |
| 2023-08-21 | 33.77 |
| 2023-08-18 | 36.20 |
| 2023-08-17 | 39.15 |
| 2023-08-16 | 38.93 |
| 2023-08-15 | 40.84 |
| 2023-08-14 | 42.25 |
| 2023-08-11 | 44.60 |
| 2023-08-10 | 45.78 |
| 2023-08-09 | 45.64 |
| 2023-08-08 | 45.12 |
| 2023-08-07 | 47.70 |
| 2023-08-04 | 47.70 |
| 2023-08-03 | 46.67 |
| 2023-08-02 | 47.33 |
| 2023-08-01 | 51.38 |
| 2023-07-31 | 51.38 |
| 2023-07-28 | 50.50 |
| 2023-07-27 | 48.29 |
| 2023-07-26 | 46.37 |
| 2023-07-25 | 46.81 |
| 2023-07-24 | 41.21 |
| 2023-07-21 | 44.38 |
| 2023-07-20 | 42.98 |
| 2023-07-19 | 43.28 |
| 2023-07-18 | 43.79 |
| 2023-07-14 | 46.67 |
| 2023-07-13 | 46.30 |
| 2023-07-12 | 42.69 |
| 2023-07-11 | 41.07 |
| 2023-07-10 | 39.89 |
| 2023-07-07 | 39.00 |
| 2023-07-06 | 40.18 |
| 2023-07-05 | 43.50 |
| 2023-07-04 | 45.64 |
| 2023-07-03 | 44.75 |
| 2023-06-30 | 41.88 |
| 2023-06-29 | 42.02 |
| 2023-06-28 | 43.94 |
| 2023-06-27 | 43.57 |
| 2023-06-26 | 41.14 |
| 2023-06-23 | 41.66 |
| 2023-06-21 | 44.09 |
| 2023-06-20 | 46.81 |
| 2023-06-19 | 48.88 |
| 2023-06-16 | 49.91 |
| 2023-06-15 | 48.44 |
| 2023-06-14 | 45.19 |
| 2023-06-13 | 46.15 |
| 2023-06-12 | 45.19 |
| 2023-06-09 | 44.90 |
| 2023-06-08 | 44.09 |
| 2023-06-07 | 43.65 |
| 2023-06-06 | 42.32 |
| 2023-06-05 | 42.61 |
| 2023-06-02 | 41.43 |
| 2023-06-01 | 35.83 |
| 2023-05-31 | 36.20 |
| 2023-05-30 | 38.71 |
| 2023-05-29 | 38.41 |
| 2023-05-25 | 39.81 |
| 2023-05-24 | 42.32 |
| 2023-05-23 | 44.46 |
| 2023-05-22 | 46.23 |
| 2023-05-19 | 44.46 |
| 2023-05-18 | 46.52 |
| 2023-05-17 | 45.12 |
| 2023-05-16 | 48.29 |
| 2023-05-15 | 48.29 |
| 2023-05-12 | 45.56 |
| 2023-05-11 | 46.37 |
| 2023-05-10 | 46.45 |
| 2023-05-09 | 47.11 |
| 2023-05-08 | 50.35 |
| 2023-05-05 | 48.58 |
| 2023-05-04 | 47.85 |
| 2023-05-03 | 45.78 |
| 2023-05-02 | 47.33 |
| 2023-04-28 | 47.40 |
| 2023-04-27 | 46.96 |
| 2023-04-26 | 46.16 |
| 2023-04-25 | 45.35 |
| 2023-04-24 | 47.84 |
| 2023-04-21 | 48.43 |
| 2023-04-20 | 51.07 |
| 2023-04-19 | 50.78 |
| 2023-04-18 | 52.83 |
| 2023-04-17 | 54.15 |
| 2023-04-14 | 51.80 |
| 2023-04-13 | 50.78 |
| 2023-04-12 | 50.48 |
| 2023-04-11 | 51.95 |
| 2023-04-06 | 50.63 |
| 2023-04-04 | 50.19 |
| 2023-04-03 | 51.07 |
| 2023-03-31 | 50.92 |
| 2023-03-30 | 50.48 |
| 2023-03-29 | 49.46 |
| 2023-03-28 | 46.67 |
| 2023-03-27 | 44.98 |
| 2023-03-24 | 47.40 |
| 2023-03-23 | 48.58 |
| 2023-03-22 | 45.20 |
| 2023-03-21 | 42.71 |
| 2023-03-20 | 40.88 |
| 2023-03-17 | 44.76 |
| 2023-03-16 | 42.49 |
| 2023-03-15 | 45.06 |
| 2023-03-14 | 42.71 |
| 2023-03-13 | 46.08 |
| 2023-03-10 | 42.93 |
| 2023-03-09 | 47.84 |
| 2023-03-08 | 48.43 |
| 2023-03-07 | 51.95 |
| 2023-03-06 | 52.54 |
| 2023-03-03 | 52.39 |
| 2023-03-02 | 51.07 |
| 2023-03-01 | 52.24 |
| 2023-02-28 | 46.60 |
| 2023-02-27 | 47.26 |
| 2023-02-24 | 48.43 |
| 2023-02-23 | 50.19 |
| 2023-02-22 | 50.63 |
| 2023-02-21 | 51.66 |
| 2023-02-20 | 54.00 |
| 2023-02-17 | 53.12 |
| 2023-02-16 | 55.03 |
| 2023-02-15 | 53.56 |
| 2023-02-14 | 55.76 |
| 2023-02-13 | 56.50 |
| 2023-02-10 | 56.20 |
| 2023-02-09 | 59.58 |
| 2023-02-08 | 57.08 |
| 2023-02-07 | 57.08 |
| 2023-02-06 | 56.64 |
| 2023-02-03 | 59.72 |
| 2023-02-02 | 61.92 |
| 2023-02-01 | 62.66 |
| 2023-01-31 | 61.34 |
| 2023-01-30 | 62.95 |
| 2023-01-27 | 67.06 |
| 2023-01-26 | 66.62 |
| 2023-01-20 | 62.66 |
| 2023-01-19 | 59.72 |
| 2023-01-18 | 60.02 |
| 2023-01-17 | 59.14 |
| 2023-01-16 | 60.16 |
| 2023-01-13 | 60.31 |
| 2023-01-12 | 58.70 |
| 2023-01-11 | 58.26 |
| 2023-01-10 | 57.38 |
| 2023-01-09 | 57.67 |
| 2023-01-06 | 54.88 |
| 2023-01-05 | 55.32 |
| 2023-01-04 | 53.42 |
| 2023-01-03 | 48.58 |
| 2022-12-30 | 46.08 |
| 2022-12-29 | 45.57 |
| 2022-12-28 | 46.96 |
| 2022-12-23 | 44.47 |
| 2022-12-22 | 45.13 |
| 2022-12-21 | 41.46 |
| 2022-12-20 | 40.88 |
| 2022-12-19 | 43.08 |
| 2022-12-16 | 43.88 |
| 2022-12-15 | 43.08 |
| 2022-12-14 | 45.20 |
| 2022-12-13 | 44.69 |
| 2022-12-12 | 43.59 |
| 2022-12-09 | 46.67 |
| 2022-12-08 | 43.44 |
| 2022-12-07 | 39.19 |
| 2022-12-06 | 43.59 |
| 2022-12-05 | 43.52 |
| 2022-12-02 | 37.65 |
| 2022-12-01 | 38.75 |
| 2022-11-30 | 37.14 |
| 2022-11-29 | 34.35 |
| 2022-11-28 | 27.75 |
| 2022-11-25 | 29.66 |
| 2022-11-24 | 30.39 |
| 2022-11-23 | 29.22 |
| 2022-11-22 | 28.48 |
| 2022-11-21 | 30.32 |
| 2022-11-18 | 32.59 |
| 2022-11-17 | 33.10 |
| 2022-11-16 | 34.64 |
| 2022-11-15 | 35.30 |
| 2022-11-14 | 29.80 |
| 2022-11-11 | 27.75 |
| 2022-11-10 | 18.80 |
| 2022-11-09 | 20.71 |
| 2022-11-08 | 22.25 |
| 2022-11-07 | 22.32 |
| 2022-11-04 | 19.02 |
| 2022-11-03 | 13.08 |
| 2022-11-02 | 16.68 |
| 2022-11-01 | 14.03 |
| 2022-10-31 | 8.68 |
| 2022-10-28 | 9.56 |
| 2022-10-27 | 13.74 |
| 2022-10-26 | 13.03 |
| 2022-10-25 | 11.97 |
| 2022-10-24 | 11.97 |
| 2022-10-21 | 19.40 |
| 2022-10-20 | 19.76 |
| 2022-10-19 | 21.53 |
| 2022-10-18 | 24.29 |
| 2022-10-17 | 22.02 |
| 2022-10-14 | 21.95 |
| 2022-10-13 | 20.75 |
| 2022-10-12 | 22.80 |
| 2022-10-11 | 23.79 |
| 2022-10-10 | 26.34 |
| 2022-10-07 | 30.09 |
| 2022-10-06 | 32.07 |
| 2022-10-05 | 32.57 |
| 2022-10-03 | 25.35 |
| 2022-09-30 | 26.62 |
| 2022-09-29 | 25.99 |
| 2022-09-28 | 26.69 |
| 2022-09-27 | 31.08 |
| 2022-09-26 | 30.94 |
| 2022-09-23 | 31.51 |
| 2022-09-22 | 33.14 |
| 2022-09-21 | 35.26 |
| 2022-09-20 | 37.59 |
| 2022-09-19 | 35.82 |
| 2022-09-16 | 37.31 |
| 2022-09-15 | 38.44 |
| 2022-09-14 | 38.02 |
| 2022-09-13 | 41.35 |
| 2022-09-09 | 41.56 |
| 2022-09-08 | 37.88 |
| 2022-09-07 | 39.22 |
| 2022-09-06 | 40.21 |
| 2022-09-05 | 40.14 |
| 2022-09-02 | 41.84 |
| 2022-09-01 | 42.97 |
| 2022-08-31 | 45.10 |
| 2022-08-30 | 45.10 |
| 2022-08-29 | 45.24 |
| 2022-08-26 | 46.51 |
| 2022-08-25 | 45.10 |
| 2022-08-24 | 40.14 |
| 2022-08-23 | 41.84 |
| 2022-08-22 | 43.54 |
| 2022-08-19 | 43.82 |
| 2022-08-18 | 43.54 |
| 2022-08-17 | 44.53 |
| 2022-08-16 | 43.96 |
| 2022-08-15 | 45.66 |
| 2022-08-12 | 46.65 |
| 2022-08-11 | 45.66 |
| 2022-08-10 | 42.55 |
| 2022-08-09 | 45.10 |
| 2022-08-08 | 45.52 |
| 2022-08-05 | 46.51 |
| 2022-08-04 | 46.37 |
| 2022-08-03 | 43.54 |
| 2022-08-02 | 42.97 |
| 2022-08-01 | 46.37 |
| 2022-07-29 | 46.37 |
| 2022-07-28 | 49.48 |
| 2022-07-27 | 50.05 |
| 2022-07-26 | 51.89 |
| 2022-07-25 | 49.48 |
| 2022-07-22 | 49.34 |
| 2022-07-21 | 49.20 |
| 2022-07-20 | 51.75 |
| 2022-07-19 | 50.19 |
| 2022-07-18 | 51.18 |
| 2022-07-15 | 47.50 |
| 2022-07-14 | 50.33 |
| 2022-07-13 | 51.04 |
| 2022-07-12 | 51.18 |
| 2022-07-11 | 53.17 |
| 2022-07-08 | 57.27 |
| 2022-07-07 | 56.99 |
| 2022-07-06 | 55.86 |
| 2022-07-05 | 57.98 |
| 2022-07-04 | 57.70 |
| 2022-06-30 | 57.70 |
| 2022-06-29 | 58.40 |
| 2022-06-28 | 60.81 |
| 2022-06-27 | 59.82 |
| 2022-06-24 | 56.00 |
| 2022-06-23 | 53.02 |
| 2022-06-22 | 51.04 |
| 2022-06-21 | 54.86 |
| 2022-06-20 | 52.32 |
| 2022-06-17 | 51.89 |
| 2022-06-16 | 49.77 |
| 2022-06-15 | 53.17 |
| 2022-06-14 | 51.18 |
| 2022-06-13 | 51.04 |
| 2022-06-10 | 56.56 |
| 2022-06-09 | 56.85 |
| 2022-06-08 | 57.55 |
| 2022-06-07 | 54.30 |
| 2022-06-06 | 55.01 |
| 2022-06-02 | 51.04 |
| 2022-06-01 | 52.32 |
| 2022-05-31 | 53.02 |
| 2022-05-30 | 50.90 |
| 2022-05-27 | 48.07 |
| 2022-05-26 | 43.68 |
| 2022-05-25 | 44.25 |
| 2022-05-24 | 43.82 |
| 2022-05-23 | 45.95 |
| 2022-05-20 | 47.64 |
| 2022-05-19 | 43.54 |
| 2022-05-18 | 46.80 |
| 2022-05-17 | 46.65 |
| 2022-05-16 | 41.98 |
| 2022-05-13 | 41.56 |
| 2022-05-12 | 37.81 |
| 2022-05-11 | 41.27 |
| 2022-05-10 | 39.58 |
| 2022-05-06 | 42.55 |
| 2022-05-05 | 47.79 |
| 2022-05-04 | 48.49 |
| 2022-05-03 | 50.19 |
| 2022-04-29 | 50.19 |
| 2022-04-28 | 44.25 |
| 2022-04-27 | 41.98 |
| 2022-04-26 | 41.98 |
| 2022-04-25 | 42.12 |
| 2022-04-22 | 46.92 |
| 2022-04-21 | 47.20 |
| 2022-04-20 | 48.89 |
| 2022-04-19 | 49.60 |
| 2022-04-14 | 53.12 |
| 2022-04-13 | 52.13 |
| 2022-04-12 | 51.71 |
| 2022-04-11 | 51.01 |
| 2022-04-08 | 55.80 |
| 2022-04-07 | 55.24 |
| 2022-04-06 | 56.93 |
| 2022-04-04 | 60.03 |
| 2022-04-01 | 56.93 |
| 2022-03-31 | 57.07 |
| 2022-03-30 | 57.91 |
| 2022-03-29 | 55.94 |
| 2022-03-28 | 54.25 |
| 2022-03-25 | 52.13 |
| 2022-03-24 | 56.08 |
| 2022-03-23 | 57.35 |
| 2022-03-22 | 55.66 |
| 2022-03-21 | 50.87 |
| 2022-03-18 | 52.70 |
| 2022-03-17 | 52.84 |
| 2022-03-16 | 42.69 |
| 2022-03-15 | 31.48 |
| 2022-03-14 | 39.59 |
| 2022-03-11 | 46.64 |
| 2022-03-10 | 48.75 |
| 2022-03-09 | 46.49 |
| 2022-03-08 | 47.20 |
| 2022-03-07 | 49.60 |
| 2022-03-04 | 55.52 |
| 2022-03-03 | 59.61 |
| 2022-03-02 | 58.62 |
| 2022-03-01 | 61.30 |
| 2022-02-28 | 61.30 |
| 2022-02-25 | 61.58 |
| 2022-02-24 | 62.57 |
| 2022-02-23 | 67.78 |
| 2022-02-22 | 66.52 |
| 2022-02-21 | 71.59 |
| 2022-02-18 | 72.58 |
| 2022-02-17 | 75.68 |
| 2022-02-16 | 74.98 |
| 2022-02-15 | 72.44 |
| 2022-02-14 | 73.99 |
| 2022-02-11 | 76.39 |
| 2022-02-10 | 76.53 |
| 2022-02-09 | 75.96 |
| 2022-02-08 | 72.58 |
| 2022-02-07 | 73.99 |
| 2022-02-04 | 74.13 |
| 2022-01-31 | 69.05 |
| 2022-01-28 | 66.94 |
| 2022-01-27 | 68.63 |
| 2022-01-26 | 72.01 |
| 2022-01-25 | 72.01 |
| 2022-01-24 | 74.83 |
| 2022-01-21 | 76.67 |
| 2022-01-20 | 76.81 |
| 2022-01-19 | 70.75 |
| 2022-01-18 | 71.03 |
| 2022-01-17 | 71.59 |
| 2022-01-14 | 72.58 |
| 2022-01-13 | 73.14 |
| 2022-01-12 | 72.72 |
| 2022-01-11 | 68.21 |
| 2022-01-10 | 68.07 |
| 2022-01-07 | 66.66 |
| 2022-01-06 | 63.70 |
| 2022-01-05 | 62.43 |
| 2022-01-04 | 65.25 |
| 2022-01-03 | 64.96 |
| 2021-12-31 | 65.81 |
| 2021-12-30 | 64.12 |
| 2021-12-29 | 63.55 |
| 2021-12-28 | 65.11 |
| 2021-12-24 | 64.82 |
| 2021-12-23 | 64.54 |
| 2021-12-22 | 63.55 |
| 2021-12-21 | 62.85 |
| 2021-12-20 | 61.44 |
| 2021-12-17 | 64.54 |
| 2021-12-16 | 66.80 |
| 2021-12-15 | 66.23 |
| 2021-12-14 | 67.50 |
| 2021-12-13 | 70.18 |
| 2021-12-10 | 70.04 |
| 2021-12-09 | 71.87 |
| 2021-12-08 | 70.32 |
| 2021-12-07 | 70.18 |
| 2021-12-06 | 65.67 |
| 2021-12-03 | 68.63 |
| 2021-12-02 | 68.91 |
| 2021-12-01 | 68.07 |
| 2021-11-30 | 66.52 |
| 2021-11-29 | 70.18 |
| 2021-11-26 | 71.03 |
| 2021-11-25 | 75.68 |
| 2021-11-24 | 75.26 |
| 2021-11-23 | 74.98 |
| 2021-11-22 | 76.95 |
| 2021-11-19 | 77.51 |
| 2021-11-18 | 79.06 |
| 2021-11-17 | 81.74 |
| 2021-11-16 | 81.88 |
| 2021-11-15 | 80.19 |
| 2021-11-12 | 79.77 |
| 2021-11-11 | 79.35 |
| 2021-11-10 | 77.37 |
| 2021-11-09 | 75.96 |
| 2021-11-08 | 75.96 |
| 2021-11-05 | 76.81 |
| 2021-11-04 | 78.92 |
| 2021-11-03 | 77.37 |
| 2021-11-02 | 78.36 |
| 2021-11-01 | 78.36 |
| 2021-10-29 | 79.91 |
| 2021-10-28 | 80.76 |
| 2021-10-27 | 81.45 |
| 2021-10-26 | 84.21 |
| 2021-10-25 | 84.90 |
| 2021-10-22 | 84.76 |
| 2021-10-21 | 83.79 |
| 2021-10-20 | 85.17 |
| 2021-10-19 | 82.55 |
| 2021-10-18 | 80.20 |
| 2021-10-15 | 79.38 |
| 2021-10-12 | 76.75 |
| 2021-10-11 | 79.10 |
| 2021-10-08 | 75.92 |
| 2021-10-07 | 75.09 |
| 2021-10-06 | 69.99 |
| 2021-10-05 | 70.95 |
| 2021-10-04 | 70.68 |
| 2021-09-30 | 74.13 |
| 2021-09-29 | 74.82 |
| 2021-09-28 | 73.44 |
| 2021-09-27 | 71.37 |
| 2021-09-24 | 71.64 |
| 2021-09-23 | 73.85 |
| 2021-09-21 | 71.64 |
| 2021-09-20 | 70.95 |
| 2021-09-17 | 76.61 |
| 2021-09-16 | 75.09 |
| 2021-09-15 | 77.99 |
| 2021-09-14 | 80.62 |
| 2021-09-13 | 82.69 |
| 2021-09-10 | 85.31 |
| 2021-09-09 | 81.86 |
| 2021-09-08 | 85.73 |
| 2021-09-07 | 86.28 |
| 2021-09-06 | 84.76 |
| 2021-09-03 | 83.24 |
| 2021-09-02 | 84.35 |
| 2021-09-01 | 83.66 |
| 2021-08-31 | 82.41 |
| 2021-08-30 | 80.20 |
| 2021-08-27 | 79.24 |
| 2021-08-26 | 79.38 |
| 2021-08-25 | 81.31 |
| 2021-08-24 | 81.17 |
| 2021-08-23 | 77.30 |
| 2021-08-20 | 75.23 |
| 2021-08-19 | 78.41 |
| 2021-08-18 | 82.14 |
| 2021-08-17 | 81.31 |
| 2021-08-16 | 84.48 |
| 2021-08-13 | 85.73 |
| 2021-08-12 | 86.28 |
| 2021-08-11 | 87.38 |
| 2021-08-10 | 86.97 |
| 2021-08-09 | 84.76 |
| 2021-08-06 | 84.35 |
| 2021-08-05 | 84.48 |
| 2021-08-04 | 86.00 |
| 2021-08-03 | 84.21 |
| 2021-08-02 | 84.48 |
| 2021-07-30 | 83.10 |
| 2021-07-29 | 85.31 |
| 2021-07-28 | 79.79 |
| 2021-07-27 | 77.17 |
| 2021-07-26 | 84.35 |
| 2021-07-23 | 92.36 |
| 2021-07-22 | 94.98 |
| 2021-07-21 | 91.67 |
| 2021-07-20 | 91.67 |
| 2021-07-19 | 93.32 |
| 2021-07-16 | 97.46 |
| 2021-07-15 | 96.77 |
| 2021-07-14 | 95.39 |
| 2021-07-13 | 96.64 |
| 2021-07-12 | 94.01 |
| 2021-07-09 | 92.91 |
| 2021-07-08 | 91.53 |
| 2021-07-07 | 97.05 |
| 2021-07-06 | 97.19 |
| 2021-07-05 | 97.74 |
| 2021-07-02 | 98.43 |
| 2021-06-30 | 101.88 |
| 2021-06-29 | 103.13 |
| 2021-06-28 | 104.65 |
| 2021-06-25 | 104.51 |
| 2021-06-24 | 102.16 |
| 2021-06-23 | 101.75 |
| 2021-06-22 | 97.88 |
| 2021-06-21 | 99.26 |
| 2021-06-18 | 101.33 |
| 2021-06-17 | 99.40 |
| 2021-06-16 | 98.85 |
| 2021-06-15 | 100.23 |
| 2021-06-11 | 101.61 |
| 2021-06-10 | 100.78 |
| 2021-06-09 | 100.92 |
| 2021-06-08 | 101.06 |
| 2021-06-07 | 101.19 |
| 2021-06-04 | 101.88 |
| 2021-06-03 | 102.02 |
| 2021-06-02 | 104.23 |
| 2021-06-01 | 105.61 |
| 2021-05-31 | 102.99 |
| 2021-05-28 | 103.13 |
| 2021-05-27 | 102.85 |
| 2021-05-26 | 102.85 |
| 2021-05-25 | 101.47 |
| 2021-05-24 | 97.88 |
| 2021-05-21 | 97.74 |
| 2021-05-20 | 97.60 |
| 2021-05-18 | 98.71 |
| 2021-05-17 | 95.95 |
| 2021-05-14 | 94.70 |
| 2021-05-13 | 93.18 |
| 2021-05-12 | 96.08 |
| 2021-05-11 | 94.15 |
| 2021-05-10 | 98.43 |
| 2021-05-07 | 98.98 |
| 2021-05-06 | 98.71 |
| 2021-05-05 | 97.74 |
| 2021-05-04 | 98.71 |
| 2021-05-03 | 96.64 |
| 2021-04-30 | 98.85 |
| 2021-04-29 | 103.40 |
| 2021-04-28 | 100.78 |
| 2021-04-27 | 99.55 |
| 2021-04-26 | 99.96 |
| 2021-04-23 | 100.92 |
| 2021-04-22 | 98.45 |
| 2021-04-21 | 97.77 |
| 2021-04-20 | 100.92 |
| 2021-04-19 | 101.05 |
| 2021-04-16 | 100.09 |
| 2021-04-15 | 98.59 |
| 2021-04-14 | 99.82 |
| 2021-04-13 | 97.90 |
| 2021-04-12 | 95.99 |
| 2021-04-09 | 98.45 |
| 2021-04-08 | 100.37 |
| 2021-04-07 | 97.77 |
| 2021-04-01 | 99.55 |
| 2021-03-31 | 96.13 |
| 2021-03-30 | 97.22 |
| 2021-03-29 | 95.85 |
| 2021-03-26 | 95.44 |
| 2021-03-25 | 92.70 |
| 2021-03-24 | 92.43 |
| 2021-03-23 | 97.08 |
| 2021-03-22 | 99.14 |
| 2021-03-19 | 99.68 |
| 2021-03-18 | 102.97 |
| 2021-03-17 | 100.51 |
| 2021-03-16 | 100.23 |
| 2021-03-15 | 99.27 |
| 2021-03-12 | 98.45 |
| 2021-03-11 | 102.42 |
| 2021-03-10 | 99.41 |
| 2021-03-09 | 98.18 |
| 2021-03-08 | 96.67 |
| 2021-03-05 | 100.09 |
| 2021-03-04 | 101.33 |
| 2021-03-03 | 105.30 |
| 2021-03-02 | 100.09 |
| 2021-03-01 | 102.42 |
| 2021-02-26 | 99.96 |
| 2021-02-25 | 107.49 |
| 2021-02-24 | 104.47 |
| 2021-02-23 | 110.77 |
| 2021-02-22 | 108.85 |
| 2021-02-19 | 110.77 |
| 2021-02-18 | 110.63 |
| 2021-02-17 | 113.78 |
| 2021-02-16 | 111.45 |
| 2021-02-11 | 107.49 |
| 2021-02-10 | 107.07 |
| 2021-02-09 | 102.42 |
| 2021-02-08 | 101.87 |
| 2021-02-05 | 101.74 |
| 2021-02-04 | 100.09 |
| 2021-02-03 | 101.60 |
| 2021-02-02 | 101.33 |
| 2021-02-01 | 98.86 |
| 2021-01-29 | 94.76 |
| 2021-01-28 | 96.40 |
| 2021-01-27 | 101.60 |
| 2021-01-26 | 102.28 |
| 2021-01-25 | 107.21 |
| 2021-01-22 | 102.69 |
| 2021-01-21 | 105.71 |
| 2021-01-20 | 105.84 |
| 2021-01-19 | 103.93 |
| 2021-01-18 | 98.45 |
| 2021-01-15 | 96.95 |
| 2021-01-14 | 95.99 |
| 2021-01-13 | 94.35 |
| 2021-01-12 | 94.35 |
| 2021-01-11 | 92.43 |
| 2021-01-08 | 91.75 |
| 2021-01-07 | 89.56 |
| 2021-01-06 | 90.51 |
| 2021-01-05 | 89.83 |
| 2021-01-04 | 89.15 |
| 2020-12-31 | 87.50 |
| 2020-12-30 | 87.09 |
| 2020-12-29 | 82.99 |
| 2020-12-28 | 81.21 |
| 2020-12-24 | 82.03 |
| 2020-12-23 | 81.48 |
| 2020-12-22 | 79.98 |
| 2020-12-21 | 81.07 |
| 2020-12-18 | 82.03 |
| 2020-12-17 | 83.81 |
| 2020-12-16 | 82.58 |
| 2020-12-15 | 80.66 |
| 2020-12-14 | 81.89 |
| 2020-12-11 | 82.71 |
| 2020-12-10 | 82.03 |
| 2020-12-09 | 82.58 |
| 2020-12-08 | 81.07 |
| 2020-12-07 | 82.17 |
| 2020-12-04 | 84.63 |
| 2020-12-03 | 84.08 |
| 2020-12-02 | 82.58 |
| 2020-12-01 | 82.85 |
| 2020-11-30 | 81.75 |
| 2020-11-27 | 85.31 |
| 2020-11-26 | 84.36 |
| 2020-11-25 | 83.26 |
| 2020-11-24 | 82.99 |
| 2020-11-23 | 82.30 |
| 2020-11-20 | 81.89 |
| 2020-11-19 | 81.48 |
| 2020-11-18 | 82.58 |
| 2020-11-17 | 81.89 |
| 2020-11-16 | 81.62 |
| 2020-11-13 | 79.98 |
| 2020-11-12 | 80.25 |
| 2020-11-11 | 80.66 |
| 2020-11-10 | 80.66 |
| 2020-11-09 | 79.02 |
| 2020-11-06 | 77.10 |
| 2020-11-05 | 75.87 |
| 2020-11-04 | 71.08 |
| 2020-11-03 | 71.90 |
| 2020-11-02 | 68.34 |
| 2020-10-30 | 65.88 |
| 2020-10-29 | 69.16 |
| 2020-10-28 | 69.70 |
| 2020-10-27 | 70.10 |
| 2020-10-23 | 71.30 |
| 2020-10-22 | 70.36 |
| 2020-10-21 | 70.23 |
| 2020-10-20 | 68.90 |
| 2020-10-19 | 68.76 |
| 2020-10-16 | 67.96 |
| 2020-10-15 | 65.96 |
| 2020-10-14 | 69.43 |
| 2020-10-12 | 69.83 |
| 2020-10-09 | 66.50 |
| 2020-10-08 | 66.23 |
| 2020-10-07 | 67.03 |
| 2020-10-06 | 65.16 |
| 2020-10-05 | 63.43 |
| 2020-09-30 | 61.83 |
| 2020-09-29 | 60.50 |
| 2020-09-28 | 61.83 |
| 2020-09-25 | 60.37 |
| 2020-09-24 | 60.77 |
| 2020-09-23 | 63.43 |
| 2020-09-22 | 63.30 |
| 2020-09-21 | 64.76 |
| 2020-09-18 | 68.23 |
| 2020-09-17 | 67.43 |
| 2020-09-16 | 69.83 |
| 2020-09-15 | 70.10 |
| 2020-09-14 | 69.30 |
| 2020-09-11 | 68.36 |
| 2020-09-10 | 67.56 |
| 2020-09-09 | 68.23 |
| 2020-09-08 | 69.16 |
| 2020-09-07 | 69.56 |
| 2020-09-04 | 70.10 |
| 2020-09-03 | 71.43 |
| 2020-09-02 | 72.10 |
| 2020-09-01 | 72.50 |
| 2020-08-31 | 72.23 |
| 2020-08-28 | 74.10 |
| 2020-08-27 | 73.03 |
| 2020-08-26 | 74.10 |
| 2020-08-25 | 74.36 |
| 2020-08-24 | 74.50 |
| 2020-08-21 | 71.83 |
| 2020-08-20 | 69.56 |
| 2020-08-19 | 72.50 |
| 2020-08-18 | 73.43 |
| 2020-08-17 | 73.30 |
| 2020-08-14 | 72.10 |
| 2020-08-13 | 72.63 |
| 2020-08-12 | 72.50 |
| 2020-08-11 | 70.36 |
| 2020-08-10 | 67.30 |
| 2020-08-07 | 67.83 |
| 2020-08-06 | 70.63 |
| 2020-08-05 | 71.96 |
| 2020-08-04 | 70.76 |
| 2020-08-03 | 67.43 |
| 2020-07-31 | 68.36 |
| 2020-07-30 | 68.90 |
| 2020-07-29 | 70.10 |
| 2020-07-28 | 69.70 |
| 2020-07-27 | 69.03 |
| 2020-07-24 | 69.03 |
| 2020-07-23 | 72.63 |
| 2020-07-22 | 71.16 |
| 2020-07-21 | 75.16 |
| 2020-07-20 | 71.43 |
| 2020-07-17 | 71.96 |
| 2020-07-16 | 71.03 |
| 2020-07-15 | 74.50 |
| 2020-07-14 | 74.36 |
| 2020-07-13 | 76.50 |
| 2020-07-10 | 75.56 |
| 2020-07-09 | 79.16 |
| 2020-07-08 | 78.23 |
| 2020-07-07 | 77.56 |
| 2020-07-06 | 79.56 |
| 2020-07-03 | 72.76 |
| 2020-07-02 | 71.30 |
| 2020-06-30 | 65.96 |
| 2020-06-29 | 65.03 |
| 2020-06-26 | 66.63 |
| 2020-06-24 | 68.23 |
| 2020-06-23 | 69.03 |
| 2020-06-22 | 66.63 |
| 2020-06-19 | 67.03 |
| 2020-06-18 | 65.83 |
| 2020-06-17 | 65.96 |
| 2020-06-16 | 65.30 |
| 2020-06-15 | 61.30 |
| 2020-06-12 | 64.63 |
| 2020-06-11 | 65.70 |
| 2020-06-10 | 69.70 |
| 2020-06-09 | 69.56 |
| 2020-06-08 | 67.56 |
| 2020-06-05 | 67.56 |
| 2020-06-04 | 64.76 |
| 2020-06-03 | 64.50 |
| 2020-06-02 | 61.70 |
| 2020-06-01 | 59.83 |
| 2020-05-29 | 54.63 |
| 2020-05-28 | 55.63 |
| 2020-05-27 | 56.63 |
| 2020-05-26 | 57.63 |
| 2020-05-25 | 54.30 |
| 2020-05-22 | 54.30 |
| 2020-05-21 | 62.96 |
| 2020-05-20 | 64.30 |
| 2020-05-19 | 63.96 |
| 2020-05-18 | 61.30 |
| 2020-05-15 | 59.97 |
| 2020-05-14 | 59.97 |
| 2020-05-13 | 62.30 |
| 2020-05-12 | 62.96 |
| 2020-05-11 | 65.30 |
| 2020-05-08 | 62.63 |
| 2020-05-07 | 60.97 |
| 2020-05-06 | 62.30 |
| 2020-05-05 | 59.97 |
| 2020-05-04 | 58.30 |
| 2020-04-29 | 64.96 |
| 2020-04-28 | 64.96 |
| 2020-04-27 | 62.70 |
| 2020-04-24 | 59.71 |
| 2020-04-23 | 60.37 |
| 2020-04-22 | 60.04 |
| 2020-04-21 | 59.38 |
| 2020-04-20 | 63.36 |
| 2020-04-17 | 63.03 |
| 2020-04-16 | 61.04 |
| 2020-04-15 | 61.37 |
| 2020-04-14 | 64.03 |
| 2020-04-09 | 62.70 |
| 2020-04-08 | 60.71 |
| 2020-04-07 | 62.70 |
| 2020-04-06 | 59.05 |
| 2020-04-03 | 55.73 |
| 2020-04-02 | 56.06 |
| 2020-04-01 | 54.73 |
| 2020-03-31 | 58.38 |
| 2020-03-30 | 55.39 |
| 2020-03-27 | 57.72 |
| 2020-03-26 | 56.72 |
| 2020-03-25 | 58.05 |
| 2020-03-24 | 53.07 |
| 2020-03-23 | 46.10 |
| 2020-03-20 | 53.40 |
| 2020-03-19 | 46.10 |
| 2020-03-18 | 50.41 |
| 2020-03-17 | 56.72 |
| 2020-03-16 | 56.06 |
| 2020-03-13 | 61.70 |
| 2020-03-12 | 63.69 |
| 2020-03-11 | 70.00 |
| 2020-03-10 | 70.67 |
| 2020-03-09 | 69.01 |
| 2020-03-06 | 75.98 |
| 2020-03-05 | 79.63 |
| 2020-03-04 | 76.31 |
| 2020-03-03 | 76.64 |
| 2020-03-02 | 76.98 |
| 2020-02-28 | 75.65 |
| 2020-02-27 | 80.30 |
| 2020-02-26 | 78.97 |
| 2020-02-25 | 79.96 |
| 2020-02-24 | 79.63 |
| 2020-02-21 | 82.62 |
| 2020-02-20 | 84.28 |
| 2020-02-19 | 84.94 |
| 2020-02-18 | 83.95 |
| 2020-02-17 | 86.94 |
| 2020-02-14 | 85.94 |
| 2020-02-13 | 85.61 |
| 2020-02-12 | 86.27 |
| 2020-02-11 | 84.28 |
| 2020-02-10 | 81.96 |
| 2020-02-07 | 82.95 |
| 2020-02-06 | 83.95 |
| 2020-02-05 | 78.97 |
| 2020-02-04 | 78.30 |
| 2020-02-03 | 75.98 |
| 2020-01-31 | 75.98 |
| 2020-01-30 | 76.98 |
| 2020-01-29 | 81.29 |
| 2020-01-24 | 86.60 |
| 2020-01-23 | 85.94 |
| 2020-01-22 | 89.59 |
| 2020-01-21 | 86.94 |
| 2020-01-20 | 92.25 |
| 2020-01-17 | 93.91 |
| 2020-01-16 | 92.58 |
| 2020-01-15 | 92.25 |
| 2020-01-14 | 92.91 |
| 2020-01-13 | 93.58 |
| 2020-01-10 | 91.25 |
| 2020-01-09 | 91.25 |
| 2020-01-08 | 87.60 |
| 2020-01-07 | 88.93 |
| 2020-01-06 | 88.93 |
| 2020-01-03 | 90.26 |
| 2020-01-02 | 90.59 |
| 2019-12-31 | 88.93 |
| 2019-12-30 | 89.59 |
| 2019-12-27 | 88.60 |
| 2019-12-24 | 85.94 |
| 2019-12-23 | 86.60 |
| 2019-12-20 | 86.94 |
| 2019-12-19 | 85.94 |
| 2019-12-18 | 86.27 |
| 2019-12-17 | 85.94 |
| 2019-12-16 | 83.95 |
| 2019-12-13 | 84.94 |
| 2019-12-12 | 80.63 |
| 2019-12-11 | 77.97 |
| 2019-12-10 | 76.64 |
| 2019-12-09 | 77.31 |
| 2019-12-06 | 76.98 |
| 2019-12-05 | 75.65 |
| 2019-12-04 | 74.32 |
| 2019-12-03 | 76.31 |
| 2019-12-02 | 76.98 |
| 2019-11-29 | 75.98 |
| 2019-11-28 | 79.63 |
| 2019-11-27 | 80.30 |
| 2019-11-26 | 79.96 |
| 2019-11-25 | 80.30 |
| 2019-11-22 | 77.64 |
| 2019-11-21 | 76.64 |
| 2019-11-20 | 79.63 |
| 2019-11-19 | 80.96 |
| 2019-11-18 | 77.97 |
| 2019-11-15 | 75.98 |
| 2019-11-14 | 76.31 |
| 2019-11-13 | 77.31 |
| 2019-11-12 | 80.63 |
| 2019-11-11 | 79.96 |
| 2019-11-08 | 84.61 |
| 2019-11-07 | 85.94 |
| 2019-11-06 | 84.94 |
| 2019-11-05 | 84.94 |
| 2019-11-04 | 84.28 |
| 2019-11-01 | 81.29 |
| 2019-10-31 | 79.63 |
| 2019-10-30 | 78.10 |
| 2019-10-29 | 79.07 |
| 2019-10-28 | 79.40 |
| 2019-10-25 | 78.43 |
| 2019-10-24 | 78.43 |
| 2019-10-23 | 77.46 |
| 2019-10-22 | 78.75 |
| 2019-10-21 | 78.10 |
| 2019-10-18 | 78.43 |
| 2019-10-17 | 79.40 |
| 2019-10-16 | 77.78 |
| 2019-10-15 | 76.81 |
| 2019-10-14 | 77.14 |
| 2019-10-11 | 76.17 |
| 2019-10-10 | 71.65 |
| 2019-10-09 | 71.65 |
| 2019-10-08 | 72.94 |
| 2019-10-04 | 72.30 |
| 2019-10-03 | 74.23 |
| 2019-10-02 | 73.59 |
| 2019-09-30 | 73.91 |
| 2019-09-27 | 73.26 |
| 2019-09-26 | 73.59 |
| 2019-09-25 | 73.26 |
| 2019-09-24 | 75.52 |
| 2019-09-23 | 74.88 |
| 2019-09-20 | 76.49 |
| 2019-09-19 | 76.49 |
| 2019-09-18 | 78.43 |
| 2019-09-17 | 78.43 |
| 2019-09-16 | 80.36 |
| 2019-09-13 | 81.98 |
| 2019-09-12 | 80.36 |
| 2019-09-11 | 80.36 |
| 2019-09-10 | 77.78 |
| 2019-09-09 | 77.78 |
| 2019-09-06 | 77.14 |
| 2019-09-05 | 76.81 |
| 2019-09-04 | 76.17 |
| 2019-09-03 | 69.72 |
| 2019-09-02 | 70.36 |
| 2019-08-30 | 71.01 |
| 2019-08-29 | 70.68 |
| 2019-08-28 | 70.04 |
| 2019-08-27 | 70.36 |
| 2019-08-26 | 70.68 |
| 2019-08-23 | 73.59 |
| 2019-08-22 | 72.94 |
| 2019-08-21 | 74.23 |
| 2019-08-20 | 74.23 |
| 2019-08-19 | 73.91 |
| 2019-08-16 | 71.01 |
| 2019-08-15 | 69.07 |
| 2019-08-14 | 67.46 |
| 2019-08-13 | 67.78 |
| 2019-08-12 | 71.01 |
| 2019-08-09 | 71.97 |
| 2019-08-08 | 73.26 |
| 2019-08-07 | 72.62 |
| 2019-08-06 | 72.62 |
| 2019-08-05 | 73.26 |
| 2019-08-02 | 78.10 |
| 2019-08-01 | 82.62 |
| 2019-07-31 | 83.91 |
| 2019-07-30 | 86.17 |
| 2019-07-29 | 85.85 |
| 2019-07-26 | 87.46 |
| 2019-07-25 | 89.07 |
| 2019-07-24 | 88.43 |
| 2019-07-23 | 88.11 |
| 2019-07-22 | 87.14 |
| 2019-07-19 | 90.04 |
| 2019-07-18 | 88.11 |
| 2019-07-17 | 89.07 |
| 2019-07-16 | 89.07 |
| 2019-07-15 | 88.75 |
| 2019-07-12 | 88.43 |
| 2019-07-11 | 87.78 |
| 2019-07-10 | 86.49 |
| 2019-07-09 | 85.85 |
| 2019-07-08 | 87.14 |
| 2019-07-05 | 90.37 |
| 2019-07-04 | 90.69 |
| 2019-07-03 | 90.69 |
| 2019-07-02 | 91.01 |
| 2019-06-28 | 87.78 |
| 2019-06-27 | 88.43 |
| 2019-06-26 | 85.53 |
| 2019-06-25 | 85.20 |
| 2019-06-24 | 87.14 |
| 2019-06-21 | 87.14 |
| 2019-06-20 | 87.78 |
| 2019-06-19 | 84.88 |
| 2019-06-18 | 80.36 |
| 2019-06-17 | 79.07 |
| 2019-06-14 | 78.10 |
| 2019-06-13 | 79.40 |
| 2019-06-12 | 79.40 |
| 2019-06-11 | 82.30 |
| 2019-06-10 | 81.01 |
| 2019-06-06 | 76.81 |
| 2019-06-05 | 76.81 |
| 2019-06-04 | 75.52 |
| 2019-06-03 | 76.17 |
| 2019-05-31 | 76.49 |
| 2019-05-30 | 77.78 |
| 2019-05-29 | 78.43 |
| 2019-05-28 | 79.07 |
| 2019-05-27 | 78.43 |
| 2019-05-24 | 79.07 |
| 2019-05-23 | 78.43 |
| 2019-05-22 | 80.36 |
| 2019-05-21 | 80.69 |
| 2019-05-20 | 81.01 |
| 2019-05-17 | 81.98 |
| 2019-05-16 | 83.59 |
| 2019-05-15 | 83.27 |
| 2019-05-14 | 82.62 |
| 2019-05-10 | 85.20 |
| 2019-05-09 | 83.91 |
| 2019-05-08 | 88.11 |
| 2019-05-07 | 90.37 |
| 2019-05-06 | 89.72 |
| 2019-05-03 | 95.21 |
| 2019-05-02 | 94.24 |
| 2019-04-30 | 92.62 |
| 2019-04-29 | 94.24 |
| 2019-04-26 | 91.98 |
| 2019-04-25 | 91.98 |
| 2019-04-24 | 93.26 |
| 2019-04-23 | 94.23 |
| 2019-04-18 | 94.23 |
| 2019-04-17 | 95.51 |
| 2019-04-16 | 95.51 |
| 2019-04-15 | 93.26 |
| 2019-04-12 | 93.90 |
| 2019-04-11 | 93.58 |
| 2019-04-10 | 95.51 |
| 2019-04-09 | 95.83 |
| 2019-04-08 | 95.19 |
| 2019-04-04 | 94.55 |
| 2019-04-03 | 94.23 |
| 2019-04-02 | 92.30 |
| 2019-04-01 | 91.98 |
| 2019-03-29 | 88.77 |
| 2019-03-28 | 86.52 |
| 2019-03-27 | 86.84 |
| 2019-03-26 | 85.24 |
| 2019-03-25 | 85.24 |
| 2019-03-22 | 88.77 |
| 2019-03-21 | 88.77 |
| 2019-03-20 | 90.37 |
| 2019-03-19 | 91.34 |
| 2019-03-18 | 90.69 |
| 2019-03-15 | 88.77 |
| 2019-03-14 | 87.48 |
| 2019-03-13 | 86.84 |
| 2019-03-12 | 88.13 |
| 2019-03-11 | 84.92 |
| 2019-03-08 | 82.99 |
| 2019-03-07 | 86.20 |
| 2019-03-06 | 88.13 |
| 2019-03-05 | 87.81 |
| 2019-03-04 | 87.48 |
| 2019-03-01 | 86.84 |
| 2019-02-28 | 85.56 |
| 2019-02-27 | 86.52 |
| 2019-02-26 | 86.52 |
| 2019-02-25 | 87.81 |
| 2019-02-22 | 86.84 |
| 2019-02-21 | 85.56 |
| 2019-02-20 | 84.59 |
| 2019-02-19 | 82.99 |
| 2019-02-18 | 83.63 |
| 2019-02-15 | 80.42 |
| 2019-02-14 | 83.95 |
| 2019-02-13 | 84.27 |
| 2019-02-12 | 82.35 |
| 2019-02-11 | 82.03 |
| 2019-02-08 | 80.74 |
| 2019-02-04 | 80.74 |
| 2019-02-01 | 80.42 |
| 2019-01-31 | 80.74 |
| 2019-01-30 | 78.50 |
| 2019-01-29 | 77.85 |
| 2019-01-28 | 78.17 |
| 2019-01-25 | 78.50 |
| 2019-01-24 | 75.28 |
| 2019-01-23 | 74.64 |
| 2019-01-22 | 74.32 |
| 2019-01-21 | 75.61 |
| 2019-01-18 | 74.96 |
| 2019-01-17 | 73.36 |
| 2019-01-16 | 74.00 |
| 2019-01-15 | 73.36 |
| 2019-01-14 | 69.83 |
| 2019-01-11 | 72.07 |
| 2019-01-10 | 71.75 |
| 2019-01-09 | 71.11 |
| 2019-01-08 | 66.94 |
| 2019-01-07 | 67.26 |
| 2019-01-04 | 65.65 |
| 2019-01-03 | 62.12 |
| 2019-01-02 | 62.12 |
| 2018-12-31 | 67.26 |
| 2018-12-28 | 64.69 |
| 2018-12-27 | 64.37 |
| 2018-12-24 | 65.97 |
| 2018-12-21 | 66.62 |
| 2018-12-20 | 65.97 |
| 2018-12-19 | 67.26 |
| 2018-12-18 | 66.94 |
| 2018-12-17 | 69.19 |
| 2018-12-14 | 68.86 |
| 2018-12-13 | 72.07 |
| 2018-12-12 | 70.15 |
| 2018-12-11 | 66.62 |
| 2018-12-10 | 66.94 |
| 2018-12-07 | 68.22 |
| 2018-12-06 | 69.19 |
| 2018-12-05 | 73.36 |
| 2018-12-04 | 76.25 |
| 2018-12-03 | 75.93 |
| 2018-11-30 | 71.43 |
| 2018-11-29 | 71.11 |
| 2018-11-28 | 72.07 |
| 2018-11-27 | 69.83 |
| 2018-11-26 | 70.47 |
| 2018-11-23 | 67.90 |
| 2018-11-22 | 68.22 |
| 2018-11-21 | 67.90 |
| 2018-11-20 | 67.26 |
| 2018-11-19 | 69.83 |
| 2018-11-16 | 68.86 |
| 2018-11-15 | 68.86 |
| 2018-11-14 | 65.97 |
| 2018-11-13 | 66.94 |
| 2018-11-12 | 65.65 |
| 2018-11-09 | 65.33 |
| 2018-11-08 | 69.51 |
| 2018-11-07 | 68.86 |
| 2018-11-06 | 68.54 |
| 2018-11-05 | 67.26 |
| 2018-11-02 | 70.79 |
| 2018-11-01 | 63.73 |
| 2018-10-31 | 60.84 |
| 2018-10-30 | 59.30 |
| 2018-10-29 | 60.54 |
| 2018-10-26 | 59.61 |
| 2018-10-25 | 61.79 |
| 2018-10-24 | 63.34 |
| 2018-10-23 | 63.65 |
| 2018-10-22 | 68.63 |
| 2018-10-19 | 64.90 |
| 2018-10-18 | 63.96 |
| 2018-10-16 | 64.28 |
| 2018-10-15 | 63.96 |
| 2018-10-12 | 66.14 |
| 2018-10-11 | 62.72 |
| 2018-10-10 | 68.94 |
| 2018-10-09 | 68.63 |
| 2018-10-08 | 68.94 |
| 2018-10-05 | 71.12 |
| 2018-10-04 | 71.43 |
| 2018-10-03 | 73.92 |
| 2018-10-02 | 74.23 |
| 2018-09-28 | 78.28 |
| 2018-09-27 | 77.97 |
| 2018-09-26 | 78.59 |
| 2018-09-24 | 76.41 |
| 2018-09-21 | 79.52 |
| 2018-09-20 | 76.41 |
| 2018-09-19 | 75.79 |
| 2018-09-18 | 73.92 |
| 2018-09-17 | 72.99 |
| 2018-09-14 | 75.16 |
| 2018-09-13 | 73.61 |
| 2018-09-12 | 69.88 |
| 2018-09-11 | 69.88 |
| 2018-09-10 | 71.43 |
| 2018-09-07 | 72.99 |
| 2018-09-06 | 73.61 |
| 2018-09-05 | 74.54 |
| 2018-09-04 | 79.52 |
| 2018-09-03 | 77.65 |
| 2018-08-31 | 78.28 |
| 2018-08-30 | 80.14 |
| 2018-08-29 | 81.70 |
| 2018-08-28 | 81.39 |
| 2018-08-27 | 80.77 |
| 2018-08-24 | 76.72 |
| 2018-08-23 | 77.03 |
| 2018-08-22 | 78.28 |
| 2018-08-21 | 77.34 |
| 2018-08-20 | 76.41 |
| 2018-08-17 | 73.92 |
| 2018-08-16 | 73.61 |
| 2018-08-15 | 74.23 |
| 2018-08-14 | 77.34 |
| 2018-08-13 | 78.28 |
| 2018-08-10 | 80.45 |
| 2018-08-09 | 82.32 |
| 2018-08-08 | 80.77 |
| 2018-08-07 | 80.14 |
| 2018-08-06 | 77.65 |
| 2018-08-03 | 76.41 |
| 2018-08-02 | 76.72 |
| 2018-08-01 | 80.45 |
| 2018-07-31 | 82.32 |
| 2018-07-30 | 82.94 |
| 2018-07-27 | 83.25 |
| 2018-07-26 | 83.25 |
| 2018-07-25 | 84.81 |
| 2018-07-24 | 82.94 |
| 2018-07-23 | 80.45 |
| 2018-07-20 | 80.14 |
| 2018-07-19 | 78.59 |
| 2018-07-18 | 79.21 |
| 2018-07-17 | 80.14 |
| 2018-07-16 | 82.01 |
| 2018-07-13 | 82.01 |
| 2018-07-12 | 81.70 |
| 2018-07-11 | 80.45 |
| 2018-07-10 | 82.94 |
| 2018-07-09 | 83.25 |
| 2018-07-06 | 79.83 |
| 2018-07-05 | 79.21 |
| 2018-07-04 | 78.90 |
| 2018-07-03 | 81.08 |
| 2018-06-29 | 83.25 |
| 2018-06-28 | 80.45 |
| 2018-06-27 | 79.52 |
| 2018-06-26 | 82.94 |
| 2018-06-25 | 83.57 |
| 2018-06-22 | 85.74 |
| 2018-06-21 | 85.12 |
| 2018-06-20 | 88.23 |
| 2018-06-19 | 86.68 |
| 2018-06-15 | 91.34 |
| 2018-06-14 | 92.59 |
| 2018-06-13 | 94.14 |
| 2018-06-12 | 96.63 |
| 2018-06-11 | 96.32 |
| 2018-06-08 | 95.08 |
| 2018-06-07 | 98.81 |
| 2018-06-06 | 97.25 |
| 2018-06-05 | 96.01 |
| 2018-06-04 | 95.39 |
| 2018-06-01 | 92.59 |
| 2018-05-31 | 92.59 |
| 2018-05-30 | 89.17 |
| 2018-05-29 | 92.28 |
| 2018-05-28 | 94.14 |
| 2018-05-25 | 93.21 |
| 2018-05-24 | 93.52 |
| 2018-05-23 | 92.90 |
| 2018-05-21 | 96.63 |
| 2018-05-18 | 95.08 |
| 2018-05-17 | 94.45 |
| 2018-05-16 | 95.08 |
| 2018-05-15 | 95.70 |
| 2018-05-14 | 97.57 |
| 2018-05-11 | 94.77 |
| 2018-05-10 | 92.90 |
| 2018-05-09 | 91.34 |
| 2018-05-08 | 90.72 |
| 2018-05-07 | 87.92 |
| 2018-05-04 | 87.30 |
| 2018-05-03 | 89.48 |
| 2018-05-02 | 91.97 |
| 2018-04-30 | 93.21 |
| 2018-04-27 | 89.17 |
| 2018-04-26 | 87.86 |
| 2018-04-25 | 89.72 |
| 2018-04-24 | 91.57 |
| 2018-04-23 | 89.10 |
| 2018-04-20 | 90.03 |
| 2018-04-19 | 92.50 |
| 2018-04-18 | 89.72 |
| 2018-04-17 | 87.86 |
| 2018-04-16 | 89.41 |
| 2018-04-13 | 92.81 |
| 2018-04-12 | 93.12 |
| 2018-04-11 | 93.43 |
| 2018-04-10 | 92.19 |
| 2018-04-09 | 89.41 |
| 2018-04-06 | 86.31 |
| 2018-04-04 | 84.15 |
| 2018-04-03 | 89.10 |
| 2018-03-29 | 88.17 |
| 2018-03-28 | 87.86 |
| 2018-03-27 | 92.50 |
| 2018-03-26 | 91.26 |
| 2018-03-23 | 89.10 |
| 2018-03-22 | 94.36 |
| 2018-03-21 | 96.22 |
| 2018-03-20 | 97.45 |
| 2018-03-19 | 97.14 |
| 2018-03-16 | 96.83 |
| 2018-03-15 | 97.14 |
| 2018-03-14 | 96.83 |
| 2018-03-13 | 97.45 |
| 2018-03-12 | 97.14 |
| 2018-03-09 | 93.74 |
| 2018-03-08 | 91.88 |
| 2018-03-07 | 88.79 |
| 2018-03-06 | 90.64 |
| 2018-03-05 | 86.93 |
| 2018-03-02 | 91.26 |
| 2018-03-01 | 93.74 |
| 2018-02-28 | 92.50 |
| 2018-02-27 | 95.29 |
| 2018-02-26 | 96.83 |
| 2018-02-23 | 94.98 |
| 2018-02-22 | 93.12 |
| 2018-02-21 | 95.91 |
| 2018-02-20 | 92.19 |
| 2018-02-15 | 93.43 |
| 2018-02-14 | 90.03 |
| 2018-02-13 | 86.31 |
| 2018-02-12 | 83.53 |
| 2018-02-09 | 83.53 |
| 2018-02-08 | 89.41 |
| 2018-02-07 | 88.48 |
| 2018-02-06 | 90.95 |
| 2018-02-05 | 100.55 |
| 2018-02-02 | 103.02 |
| 2018-02-01 | 103.33 |
| 2018-01-31 | 104.88 |
| 2018-01-30 | 103.33 |
| 2018-01-29 | 105.19 |
| 2018-01-26 | 106.43 |
| 2018-01-25 | 103.64 |
| 2018-01-24 | 105.19 |
| 2018-01-23 | 104.88 |
| 2018-01-22 | 101.17 |
| 2018-01-19 | 100.55 |
| 2018-01-18 | 99.93 |
| 2018-01-17 | 98.69 |
| 2018-01-16 | 98.38 |
| 2018-01-15 | 95.29 |
| 2018-01-12 | 94.98 |
| 2018-01-11 | 93.43 |
| 2018-01-10 | 93.43 |
| 2018-01-09 | 93.12 |
| 2018-01-08 | 92.19 |
| 2018-01-05 | 91.57 |
| 2018-01-04 | 91.26 |
| 2018-01-03 | 90.03 |
| 2018-01-02 | 89.72 |
| 2017-12-29 | 86.00 |
| 2017-12-28 | 86.00 |
| 2017-12-27 | 84.45 |
| 2017-12-22 | 83.84 |
| 2017-12-21 | 82.91 |
| 2017-12-20 | 82.29 |
| 2017-12-19 | 81.98 |
| 2017-12-18 | 81.05 |
| 2017-12-15 | 79.81 |
| 2017-12-14 | 81.36 |
| 2017-12-13 | 82.29 |
| 2017-12-12 | 79.50 |
| 2017-12-11 | 80.43 |
| 2017-12-08 | 78.57 |
| 2017-12-07 | 76.41 |
| 2017-12-06 | 75.79 |
| 2017-12-05 | 79.81 |
| 2017-12-04 | 81.67 |
| 2017-12-01 | 81.36 |
| 2017-11-30 | 82.29 |
| 2017-11-29 | 84.76 |
| 2017-11-28 | 84.76 |
| 2017-11-27 | 85.07 |
| 2017-11-24 | 86.00 |
| 2017-11-23 | 85.07 |
| 2017-11-22 | 87.24 |
| 2017-11-21 | 85.38 |
| 2017-11-20 | 81.67 |
| 2017-11-17 | 81.67 |
| 2017-11-16 | 80.74 |
| 2017-11-15 | 80.12 |
| 2017-11-14 | 81.98 |
| 2017-11-13 | 81.98 |
| 2017-11-10 | 81.67 |
| 2017-11-09 | 81.36 |
| 2017-11-08 | 80.43 |
| 2017-11-07 | 80.74 |
| 2017-11-06 | 78.26 |
| 2017-11-03 | 78.26 |
| 2017-11-02 | 77.34 |
| 2017-11-01 | 77.96 |
| 2017-10-31 | 76.10 |
| 2017-10-30 | 76.53 |
| 2017-10-27 | 76.83 |
| 2017-10-26 | 75.63 |
| 2017-10-25 | 76.23 |
| 2017-10-24 | 75.63 |
| 2017-10-23 | 76.23 |
| 2017-10-20 | 77.44 |
| 2017-10-19 | 75.63 |
| 2017-10-18 | 78.64 |
| 2017-10-17 | 78.64 |
| 2017-10-16 | 78.34 |
| 2017-10-13 | 77.13 |
| 2017-10-12 | 77.13 |
| 2017-10-11 | 76.23 |
| 2017-10-10 | 77.13 |
| 2017-10-09 | 76.23 |
| 2017-10-06 | 76.83 |
| 2017-10-04 | 76.23 |
| 2017-10-03 | 75.03 |
| 2017-09-29 | 71.11 |
| 2017-09-28 | 70.51 |
| 2017-09-27 | 72.31 |
| 2017-09-26 | 71.71 |
| 2017-09-25 | 71.41 |
| 2017-09-22 | 73.22 |
| 2017-09-21 | 74.72 |
| 2017-09-20 | 74.72 |
| 2017-09-19 | 74.42 |
| 2017-09-18 | 74.72 |
| 2017-09-15 | 72.92 |
| 2017-09-14 | 72.92 |
| 2017-09-13 | 73.22 |
| 2017-09-12 | 73.82 |
| 2017-09-11 | 73.82 |
| 2017-09-08 | 72.01 |
| 2017-09-07 | 71.11 |
| 2017-09-06 | 71.41 |
| 2017-09-05 | 72.31 |
| 2017-09-04 | 72.31 |
| 2017-09-01 | 73.22 |
| 2017-08-31 | 73.22 |
| 2017-08-30 | 73.82 |
| 2017-08-29 | 71.71 |
| 2017-08-28 | 72.62 |
| 2017-08-25 | 72.01 |
| 2017-08-24 | 69.90 |
| 2017-08-22 | 69.60 |
| 2017-08-21 | 68.10 |
| 2017-08-18 | 67.19 |
| 2017-08-17 | 69.00 |
| 2017-08-16 | 69.30 |
| 2017-08-15 | 67.80 |
| 2017-08-14 | 68.10 |
| 2017-08-11 | 66.59 |
| 2017-08-10 | 69.60 |
| 2017-08-09 | 71.41 |
| 2017-08-08 | 72.01 |
| 2017-08-07 | 70.81 |
| 2017-08-04 | 70.21 |
| 2017-08-03 | 70.21 |
| 2017-08-02 | 70.21 |
| 2017-08-01 | 69.90 |
| 2017-07-31 | 68.10 |
| 2017-07-28 | 66.59 |
| 2017-07-27 | 67.49 |
| 2017-07-26 | 66.29 |
| 2017-07-25 | 65.69 |
| 2017-07-24 | 65.99 |
| 2017-07-21 | 65.08 |
| 2017-07-20 | 64.78 |
| 2017-07-19 | 64.48 |
| 2017-07-18 | 63.58 |
| 2017-07-17 | 63.58 |
| 2017-07-14 | 62.98 |
| 2017-07-13 | 62.67 |
| 2017-07-12 | 60.87 |
| 2017-07-11 | 59.96 |
| 2017-07-10 | 57.55 |
| 2017-07-07 | 56.65 |
| 2017-07-06 | 57.55 |
| 2017-07-05 | 57.25 |
| 2017-07-04 | 56.65 |
| 2017-07-03 | 58.16 |
| 2017-06-30 | 58.16 |
| 2017-06-29 | 58.76 |
| 2017-06-28 | 57.85 |
| 2017-06-27 | 58.16 |
| 2017-06-26 | 58.46 |
| 2017-06-23 | 57.85 |
| 2017-06-22 | 57.55 |
| 2017-06-21 | 56.95 |
| 2017-06-20 | 57.85 |
| 2017-06-19 | 58.46 |
| 2017-06-16 | 56.65 |
| 2017-06-15 | 56.35 |
| 2017-06-14 | 58.16 |
| 2017-06-13 | 58.16 |
| 2017-06-12 | 57.55 |
| 2017-06-09 | 59.06 |
| 2017-06-08 | 59.06 |
| 2017-06-07 | 58.46 |
| 2017-06-06 | 58.46 |
| 2017-06-05 | 57.85 |
| 2017-06-02 | 58.16 |
| 2017-06-01 | 56.65 |
| 2017-05-31 | 56.65 |
| 2017-05-29 | 56.65 |
| 2017-05-26 | 56.05 |
| 2017-05-25 | 55.75 |
| 2017-05-24 | 54.54 |
| 2017-05-23 | 54.84 |
| 2017-05-22 | 54.54 |
| 2017-05-19 | 53.34 |
| 2017-05-18 | 53.03 |
| 2017-05-17 | 54.24 |
| 2017-05-16 | 54.24 |
| 2017-05-15 | 54.24 |
| 2017-05-12 | 52.73 |
| 2017-05-11 | 52.43 |
| 2017-05-10 | 51.53 |
| 2017-05-09 | 50.93 |
| 2017-05-08 | 49.12 |
| 2017-05-05 | 48.52 |
| 2017-05-04 | 50.02 |
| 2017-05-02 | 49.42 |
| 2017-04-28 | 49.42 |
| 2017-04-27 | 49.72 |
| 2017-04-26 | 48.82 |
| 2017-04-25 | 48.22 |
| 2017-04-24 | 46.42 |
| 2017-04-21 | 45.52 |
| 2017-04-20 | 45.82 |
| 2017-04-19 | 44.62 |
| 2017-04-18 | 44.62 |
| 2017-04-13 | 47.02 |
| 2017-04-12 | 47.32 |
| 2017-04-11 | 46.12 |
| 2017-04-10 | 47.02 |
| 2017-04-07 | 47.02 |
| 2017-04-06 | 47.02 |
| 2017-04-05 | 47.62 |
| 2017-04-03 | 46.72 |
| 2017-03-31 | 46.42 |
| 2017-03-30 | 47.32 |
| 2017-03-29 | 47.62 |
| 2017-03-28 | 47.62 |
| 2017-03-27 | 46.72 |
| 2017-03-24 | 47.92 |
| 2017-03-23 | 47.32 |
| 2017-03-22 | 47.32 |
| 2017-03-21 | 48.82 |
| 2017-03-20 | 48.22 |
| 2017-03-17 | 47.32 |
| 2017-03-16 | 47.02 |
| 2017-03-15 | 44.33 |
| 2017-03-14 | 44.33 |
| 2017-03-13 | 44.33 |
| 2017-03-10 | 42.83 |
| 2017-03-09 | 42.53 |
| 2017-03-08 | 43.73 |
| 2017-03-07 | 43.43 |
| 2017-03-06 | 42.83 |
| 2017-03-03 | 42.83 |
| 2017-03-02 | 43.43 |
| 2017-03-01 | 44.03 |
| 2017-02-28 | 44.03 |
| 2017-02-27 | 45.22 |
| 2017-02-24 | 45.52 |
| 2017-02-23 | 45.82 |
| 2017-02-22 | 45.82 |
| 2017-02-21 | 44.92 |
| 2017-02-20 | 45.82 |
| 2017-02-17 | 45.22 |
| 2017-02-16 | 45.52 |
| 2017-02-15 | 44.62 |
| 2017-02-14 | 43.13 |
| 2017-02-13 | 42.83 |
| 2017-02-10 | 42.53 |
| 2017-02-09 | 41.93 |
| 2017-02-08 | 41.93 |
| 2017-02-07 | 40.73 |
| 2017-02-06 | 40.73 |
| 2017-02-03 | 39.24 |
| 2017-02-02 | 39.83 |
| 2017-02-01 | 40.73 |
| 2017-01-27 | 41.03 |
| 2017-01-26 | 41.03 |
| 2017-01-25 | 38.94 |
| 2017-01-24 | 38.34 |
| 2017-01-23 | 38.04 |
| 2017-01-20 | 38.34 |
| 2017-01-19 | 39.24 |
| 2017-01-18 | 39.24 |
| 2017-01-17 | 38.04 |
| 2017-01-16 | 37.14 |
| 2017-01-13 | 38.34 |
| 2017-01-12 | 38.04 |
| 2017-01-11 | 38.34 |
| 2017-01-10 | 36.84 |
| 2017-01-09 | 36.24 |
| 2017-01-06 | 35.64 |
| 2017-01-05 | 35.34 |
| 2017-01-04 | 33.55 |
| 2017-01-03 | 33.55 |
| 2016-12-30 | 32.35 |
| 2016-12-29 | 31.45 |
| 2016-12-28 | 30.85 |
| 2016-12-23 | 30.25 |
| 2016-12-22 | 30.85 |
| 2016-12-21 | 31.75 |
| 2016-12-20 | 31.15 |
| 2016-12-19 | 31.75 |
| 2016-12-16 | 32.95 |
| 2016-12-15 | 32.95 |
| 2016-12-14 | 35.64 |
| 2016-12-13 | 35.34 |
| 2016-12-12 | 35.04 |
| 2016-12-09 | 37.44 |
| 2016-12-08 | 37.74 |
| 2016-12-07 | 37.74 |
| 2016-12-06 | 36.84 |
| 2016-12-05 | 35.94 |
| 2016-12-02 | 36.24 |
| 2016-12-01 | 38.34 |
| 2016-11-30 | 37.74 |
| 2016-11-29 | 37.14 |
| 2016-11-28 | 37.74 |
| 2016-11-25 | 37.14 |
| 2016-11-24 | 36.24 |
| 2016-11-23 | 37.14 |
| 2016-11-22 | 37.14 |
| 2016-11-21 | 35.04 |
| 2016-11-18 | 34.44 |
| 2016-11-17 | 34.14 |
| 2016-11-16 | 34.74 |
| 2016-11-15 | 34.74 |
| 2016-11-14 | 34.14 |
| 2016-11-11 | 35.94 |
| 2016-11-10 | 38.04 |
| 2016-11-09 | 35.34 |
| 2016-11-08 | 38.04 |
| 2016-11-07 | 37.74 |
| 2016-11-04 | 36.84 |
| 2016-11-03 | 37.14 |
| 2016-11-02 | 37.74 |
| 2016-11-01 | 39.53 |
| 2016-10-31 | 38.34 |
| 2016-10-28 | 38.52 |
| 2016-10-27 | 39.39 |
| 2016-10-26 | 40.56 |
| 2016-10-25 | 42.02 |
| 2016-10-24 | 42.31 |
| 2016-10-20 | 40.85 |
| 2016-10-19 | 40.27 |
| 2016-10-18 | 40.85 |
| 2016-10-17 | 38.81 |
| 2016-10-14 | 39.97 |
| 2016-10-13 | 38.81 |
| 2016-10-12 | 40.85 |
| 2016-10-11 | 41.43 |
| 2016-10-07 | 43.47 |
| 2016-10-06 | 44.06 |
| 2016-10-05 | 42.89 |
| 2016-10-04 | 42.31 |
| 2016-10-03 | 41.72 |
| 2016-09-30 | 39.97 |
| 2016-09-29 | 42.89 |
| 2016-09-28 | 42.02 |
| 2016-09-27 | 41.72 |
| 2016-09-26 | 40.56 |
| 2016-09-23 | 42.02 |
| 2016-09-22 | 42.89 |
| 2016-09-21 | 42.02 |
| 2016-09-20 | 41.72 |
| 2016-09-19 | 41.43 |
| 2016-09-15 | 40.56 |
| 2016-09-14 | 39.68 |
| 2016-09-13 | 39.97 |
| 2016-09-12 | 40.27 |
| 2016-09-09 | 44.93 |
| 2016-09-08 | 43.18 |
| 2016-09-07 | 42.60 |
| 2016-09-06 | 42.60 |
| 2016-09-05 | 41.72 |
| 2016-09-02 | 39.39 |
| 2016-09-01 | 39.39 |
| 2016-08-31 | 37.93 |
| 2016-08-30 | 37.93 |
| 2016-08-29 | 37.06 |
| 2016-08-26 | 37.64 |
| 2016-08-25 | 36.77 |
| 2016-08-24 | 36.77 |
| 2016-08-23 | 37.93 |
| 2016-08-22 | 37.93 |
| 2016-08-19 | 37.35 |
| 2016-08-18 | 38.22 |
| 2016-08-17 | 36.48 |
| 2016-08-16 | 37.06 |
| 2016-08-15 | 37.64 |
| 2016-08-12 | 36.18 |
| 2016-08-11 | 35.02 |
| 2016-08-10 | 34.43 |
| 2016-08-09 | 34.43 |
| 2016-08-08 | 34.43 |
| 2016-08-05 | 32.68 |
| 2016-08-04 | 30.64 |
| 2016-08-03 | 30.06 |
| 2016-08-01 | 32.68 |
| 2016-07-29 | 30.93 |
| 2016-07-28 | 32.68 |
| 2016-07-27 | 32.10 |
| 2016-07-26 | 32.68 |
| 2016-07-25 | 31.52 |
| 2016-07-22 | 31.23 |
| 2016-07-21 | 31.52 |
| 2016-07-20 | 31.23 |
| 2016-07-19 | 29.48 |
| 2016-07-18 | 30.35 |
| 2016-07-15 | 30.06 |
| 2016-07-14 | 29.18 |
| 2016-07-13 | 27.73 |
| 2016-07-12 | 27.14 |
| 2016-07-11 | 24.81 |
| 2016-07-08 | 23.35 |
| 2016-07-07 | 23.94 |
| 2016-07-06 | 22.77 |
| 2016-07-05 | 24.23 |
| 2016-07-04 | 26.27 |
| 2016-06-30 | 24.52 |
| 2016-06-29 | 22.48 |
| 2016-06-28 | 20.73 |
| 2016-06-27 | 20.73 |
| 2016-06-24 | 21.02 |
| 2016-06-23 | 24.52 |
| 2016-06-22 | 24.23 |
| 2016-06-21 | 22.77 |
| 2016-06-20 | 21.60 |
| 2016-06-17 | 20.14 |
| 2016-06-16 | 19.27 |
| 2016-06-15 | 21.31 |
| 2016-06-14 | 21.31 |
| 2016-06-13 | 21.89 |
| 2016-06-10 | 24.81 |
| 2016-06-08 | 26.27 |
| 2016-06-07 | 25.98 |
| 2016-06-06 | 24.52 |
| 2016-06-03 | 23.94 |
| 2016-06-02 | 23.35 |
| 2016-06-01 | 22.48 |
| 2016-05-31 | 23.06 |
| 2016-05-30 | 21.60 |
| 2016-05-27 | 21.31 |
| 2016-05-26 | 20.44 |
| 2016-05-25 | 20.14 |
| 2016-05-24 | 17.23 |
| 2016-05-23 | 16.65 |
| 2016-05-20 | 17.52 |
| 2016-05-19 | 15.95 |
| 2016-05-18 | 16.41 |
| 2016-05-17 | 18.40 |
| 2016-05-16 | 16.94 |
| 2016-05-13 | 15.95 |
| 2016-05-12 | 16.94 |
| 2016-05-11 | 17.81 |
| 2016-05-10 | 19.27 |
| 2016-05-09 | 18.40 |
| 2016-05-06 | 17.81 |
| 2016-05-05 | 19.85 |
| 2016-05-04 | 20.73 |
| 2016-05-03 | 21.02 |
| 2016-04-29 | 23.35 |
| 2016-04-28 | 25.39 |
| 2016-04-27 | 25.34 |
| 2016-04-26 | 25.62 |
| 2016-04-25 | 24.76 |
| 2016-04-22 | 26.20 |
| 2016-04-21 | 27.07 |
| 2016-04-20 | 24.47 |
| 2016-04-19 | 25.91 |
| 2016-04-18 | 24.18 |
| 2016-04-15 | 25.05 |
| 2016-04-14 | 25.62 |
| 2016-04-13 | 24.47 |
| 2016-04-12 | 20.41 |
| 2016-04-11 | 20.41 |
| 2016-04-08 | 19.55 |
| 2016-04-07 | 18.97 |
| 2016-04-06 | 18.68 |
| 2016-04-05 | 18.10 |
| 2016-04-01 | 20.13 |
| 2016-03-31 | 21.86 |
| 2016-03-30 | 22.44 |
| 2016-03-29 | 19.26 |
| 2016-03-24 | 19.26 |
| 2016-03-23 | 20.99 |
| 2016-03-22 | 20.99 |
| 2016-03-21 | 20.99 |
| 2016-03-18 | 21.28 |
| 2016-03-17 | 20.13 |
| 2016-03-16 | 18.97 |
| 2016-03-15 | 19.26 |
| 2016-03-14 | 19.84 |
| 2016-03-11 | 18.68 |
| 2016-03-10 | 17.52 |
| 2016-03-09 | 17.52 |
| 2016-03-08 | 17.52 |
| 2016-03-07 | 18.39 |
| 2016-03-04 | 18.10 |
| 2016-03-03 | 16.65 |
| 2016-03-02 | 16.94 |
| 2016-03-01 | 13.24 |
| 2016-02-29 | 11.73 |
| 2016-02-26 | 13.35 |
| 2016-02-25 | 10.46 |
| 2016-02-24 | 12.08 |
| 2016-02-23 | 13.58 |
| 2016-02-22 | 13.82 |
| 2016-02-19 | 12.54 |
| 2016-02-18 | 13.24 |
| 2016-02-17 | 10.57 |
| 2016-02-16 | 11.73 |
| 2016-02-15 | 10.69 |
| 2016-02-12 | 7.22 |
| 2016-02-11 | 8.26 |
| 2016-02-05 | 12.77 |
| 2016-02-04 | 12.19 |
| 2016-02-03 | 11.15 |
| 2016-02-02 | 13.58 |
| 2016-02-01 | 14.28 |
| 2016-01-29 | 14.86 |
| 2016-01-28 | 12.31 |
| 2016-01-27 | 11.27 |
| 2016-01-26 | 10.11 |
| 2016-01-25 | 13.12 |
| 2016-01-22 | 11.85 |
| 2016-01-21 | 8.60 |
| 2016-01-20 | 10.34 |
| 2016-01-19 | 14.86 |
| 2016-01-18 | 12.66 |
| 2016-01-15 | 14.05 |
| 2016-01-14 | 16.07 |
| 2016-01-13 | 16.94 |
| 2016-01-12 | 15.20 |
| 2016-01-11 | 16.36 |
| 2016-01-08 | 19.84 |
| 2016-01-07 | 18.97 |
| 2016-01-06 | 22.44 |
| 2016-01-05 | 23.89 |
| 2016-01-04 | 24.18 |
| 2015-12-31 | 27.94 |
| 2015-12-30 | 28.23 |
| 2015-12-29 | 28.52 |
| 2015-12-28 | 27.94 |
| 2015-12-24 | 29.10 |
| 2015-12-23 | 28.52 |
| 2015-12-22 | 27.36 |
| 2015-12-21 | 27.36 |
| 2015-12-18 | 27.36 |
| 2015-12-17 | 27.94 |
| 2015-12-16 | 27.07 |
| 2015-12-15 | 24.47 |
| 2015-12-14 | 24.76 |
| 2015-12-11 | 25.62 |
| 2015-12-10 | 26.78 |
| 2015-12-09 | 27.36 |
| 2015-12-08 | 27.94 |
| 2015-12-07 | 30.26 |
| 2015-12-04 | 29.97 |
| 2015-12-03 | 30.84 |
| 2015-12-02 | 31.41 |
| 2015-12-01 | 30.84 |
| 2015-11-30 | 28.52 |
| 2015-11-27 | 29.10 |
| 2015-11-26 | 31.70 |
| 2015-11-25 | 31.70 |
| 2015-11-24 | 31.99 |
| 2015-11-23 | 32.57 |
| 2015-11-20 | 32.86 |
| 2015-11-19 | 31.41 |
| 2015-11-18 | 29.68 |
| 2015-11-17 | 30.26 |
| 2015-11-16 | 28.52 |
| 2015-11-13 | 30.84 |
| 2015-11-12 | 34.02 |
| 2015-11-11 | 30.55 |
| 2015-11-10 | 30.84 |
| 2015-11-09 | 32.28 |
| 2015-11-06 | 33.44 |
| 2015-11-05 | 34.31 |
| 2015-11-04 | 34.60 |
| 2015-11-03 | 31.99 |
| 2015-11-02 | 30.55 |
| 2015-10-30 | 32.28 |
| 2015-10-29 | 32.86 |
| 2015-10-28 | 33.85 |
| 2015-10-27 | 34.97 |
| 2015-10-26 | 34.69 |
| 2015-10-23 | 35.25 |
| 2015-10-22 | 33.28 |
| 2015-10-20 | 33.85 |
| 2015-10-19 | 34.41 |
| 2015-10-16 | 34.41 |
| 2015-10-15 | 33.56 |
| 2015-10-14 | 30.75 |
| 2015-10-13 | 31.87 |
| 2015-10-12 | 32.72 |
| 2015-10-09 | 30.75 |
| 2015-10-08 | 30.46 |
| 2015-10-07 | 31.31 |
| 2015-10-06 | 27.36 |
| 2015-10-05 | 27.65 |
| 2015-10-02 | 25.67 |
| 2015-09-30 | 21.73 |
| 2015-09-29 | 20.04 |
| 2015-09-25 | 23.98 |
| 2015-09-24 | 23.42 |
| 2015-09-23 | 24.55 |
| 2015-09-22 | 26.80 |
| 2015-09-21 | 26.80 |
| 2015-09-18 | 28.21 |
| 2015-09-17 | 27.08 |
| 2015-09-16 | 27.93 |
| 2015-09-15 | 24.83 |
| 2015-09-14 | 25.96 |
| 2015-09-11 | 25.39 |
| 2015-09-10 | 25.67 |
| 2015-09-09 | 28.77 |
| 2015-09-08 | 23.98 |
| 2015-09-07 | 20.04 |
| 2015-09-04 | 21.17 |
| 2015-09-02 | 21.73 |
| 2015-09-01 | 22.86 |
| 2015-08-31 | 25.96 |
| 2015-08-28 | 26.24 |
| 2015-08-27 | 27.08 |
| 2015-08-26 | 22.29 |
| 2015-08-25 | 24.55 |
| 2015-08-24 | 23.42 |
| 2015-08-21 | 30.18 |
| 2015-08-20 | 32.15 |
| 2015-08-19 | 34.13 |
| 2015-08-18 | 35.82 |
| 2015-08-17 | 38.07 |
| 2015-08-14 | 38.92 |
| 2015-08-13 | 38.92 |
| 2015-08-12 | 38.07 |
| 2015-08-11 | 41.45 |
| 2015-08-10 | 41.17 |
| 2015-08-07 | 41.45 |
| 2015-08-06 | 40.89 |
| 2015-08-05 | 41.45 |
| 2015-08-04 | 40.89 |
| 2015-08-03 | 40.89 |
| 2015-07-31 | 42.02 |
| 2015-07-30 | 41.45 |
| 2015-07-29 | 42.30 |
| 2015-07-28 | 41.74 |
| 2015-07-27 | 40.61 |
| 2015-07-24 | 44.83 |
| 2015-07-23 | 46.53 |
| 2015-07-22 | 45.96 |
| 2015-07-21 | 47.37 |
| 2015-07-20 | 46.53 |
| 2015-07-17 | 46.81 |
| 2015-07-16 | 45.12 |
| 2015-07-15 | 44.55 |
| 2015-07-14 | 44.83 |
| 2015-07-13 | 45.68 |
| 2015-07-10 | 43.71 |
| 2015-07-09 | 40.89 |
| 2015-07-08 | 35.82 |
| 2015-07-07 | 43.99 |
| 2015-07-06 | 45.68 |
| 2015-07-03 | 50.19 |
| 2015-07-02 | 51.60 |
| 2015-06-30 | 51.32 |
| 2015-06-29 | 49.91 |
| 2015-06-26 | 53.57 |
| 2015-06-25 | 56.39 |
| 2015-06-24 | 57.23 |
| 2015-06-23 | 56.67 |
| 2015-06-22 | 55.26 |
| 2015-06-19 | 53.29 |
| 2015-06-18 | 52.72 |
| 2015-06-17 | 52.72 |
| 2015-06-16 | 51.88 |
| 2015-06-15 | 53.29 |
| 2015-06-12 | 56.11 |
| 2015-06-11 | 54.13 |
| 2015-06-10 | 52.44 |
| 2015-06-09 | 54.42 |
| 2015-06-08 | 56.11 |
| 2015-06-05 | 55.54 |
| 2015-06-04 | 57.52 |
| 2015-06-03 | 57.80 |
| 2015-06-02 | 56.95 |
| 2015-06-01 | 57.80 |
| 2015-05-29 | 56.67 |
| 2015-05-28 | 60.61 |
| 2015-05-27 | 60.05 |
| 2015-05-26 | 61.46 |
| 2015-05-22 | 59.49 |
| 2015-05-21 | 56.95 |
| 2015-05-20 | 56.95 |
| 2015-05-19 | 57.52 |
| 2015-05-18 | 56.67 |
| 2015-05-15 | 58.08 |
| 2015-05-14 | 55.26 |
| 2015-05-13 | 54.98 |
| 2015-05-12 | 55.82 |
| 2015-05-11 | 57.52 |
| 2015-05-08 | 56.67 |
| 2015-05-07 | 54.98 |
| 2015-05-06 | 57.23 |
| 2015-05-05 | 57.80 |
| 2015-05-04 | 60.05 |
| 2015-04-30 | 59.77 |
| 2015-04-29 | 61.46 |
| 2015-04-28 | 61.85 |
| 2015-04-27 | 61.85 |
| 2015-04-24 | 59.33 |
| 2015-04-23 | 57.93 |
| 2015-04-22 | 58.77 |
| 2015-04-21 | 58.49 |
| 2015-04-20 | 54.01 |
| 2015-04-17 | 57.37 |
| 2015-04-16 | 57.65 |
| 2015-04-15 | 57.09 |
| 2015-04-14 | 56.81 |
| 2015-04-13 | 59.05 |
| 2015-04-10 | 54.85 |
| 2015-04-09 | 52.89 |
| 2015-04-08 | 48.97 |
| 2015-04-02 | 43.65 |
| 2015-04-01 | 42.53 |
| 2015-03-31 | 41.69 |
| 2015-03-30 | 41.41 |
| 2015-03-27 | 39.17 |
| 2015-03-26 | 39.45 |
| 2015-03-25 | 39.73 |
| 2015-03-24 | 38.61 |
| 2015-03-23 | 39.17 |
| 2015-03-20 | 38.61 |
| 2015-03-19 | 38.89 |
| 2015-03-18 | 37.21 |
| 2015-03-17 | 36.09 |
| 2015-03-16 | 36.09 |
| 2015-03-13 | 35.25 |
| 2015-03-12 | 35.25 |
| 2015-03-11 | 34.69 |
| 2015-03-10 | 35.81 |
| 2015-03-09 | 36.93 |
| 2015-03-06 | 37.21 |
| 2015-03-05 | 36.93 |
| 2015-03-04 | 38.05 |
| 2015-03-03 | 39.73 |
| 2015-03-02 | 40.57 |
| 2015-02-27 | 40.57 |
| 2015-02-26 | 41.13 |
| 2015-02-25 | 40.01 |
| 2015-02-24 | 40.01 |
| 2015-02-23 | 40.57 |
| 2015-02-18 | 40.29 |
| 2015-02-17 | 40.57 |
| 2015-02-16 | 40.01 |
| 2015-02-13 | 39.73 |
| 2015-02-12 | 38.33 |
| 2015-02-11 | 37.49 |
| 2015-02-10 | 38.89 |
| 2015-02-09 | 38.61 |
| 2015-02-06 | 39.73 |
| 2015-02-05 | 40.29 |
| 2015-02-04 | 39.45 |
| 2015-02-03 | 38.61 |
| 2015-02-02 | 38.33 |
| 2015-01-30 | 38.61 |
| 2015-01-29 | 39.17 |
| 2015-01-28 | 40.57 |
| 2015-01-27 | 40.29 |
| 2015-01-26 | 40.85 |
| 2015-01-23 | 40.29 |
| 2015-01-22 | 38.89 |
| 2015-01-21 | 37.77 |
| 2015-01-20 | 35.53 |
| 2015-01-19 | 34.13 |
| 2015-01-16 | 36.37 |
| 2015-01-15 | 37.77 |
| 2015-01-14 | 36.37 |
| 2015-01-13 | 37.21 |
| 2015-01-12 | 36.09 |
| 2015-01-09 | 35.53 |
| 2015-01-08 | 34.97 |
| 2015-01-07 | 33.85 |
| 2015-01-06 | 32.45 |
| 2015-01-05 | 34.13 |
| 2015-01-02 | 34.69 |
| 2014-12-31 | 33.85 |
| 2014-12-30 | 32.45 |
| 2014-12-29 | 34.41 |
| 2014-12-24 | 32.45 |
| 2014-12-23 | 32.17 |
| 2014-12-22 | 32.73 |
| 2014-12-19 | 31.05 |
| 2014-12-18 | 29.09 |
| 2014-12-17 | 27.97 |
| 2014-12-16 | 28.25 |
| 2014-12-15 | 30.49 |
| 2014-12-12 | 31.61 |
| 2014-12-11 | 32.17 |
| 2014-12-10 | 33.01 |
| 2014-12-09 | 32.73 |
| 2014-12-08 | 35.81 |
| 2014-12-05 | 35.53 |
| 2014-12-04 | 34.97 |
| 2014-12-03 | 32.45 |
| 2014-12-02 | 33.57 |
| 2014-12-01 | 31.89 |
| 2014-11-28 | 35.53 |
| 2014-11-27 | 35.81 |
| 2014-11-26 | 36.65 |
| 2014-11-25 | 34.97 |
| 2014-11-24 | 35.25 |
| 2014-11-21 | 32.73 |
| 2014-11-20 | 31.61 |
| 2014-11-19 | 32.17 |
| 2014-11-18 | 33.01 |
| 2014-11-17 | 34.41 |
| 2014-11-14 | 36.09 |
| 2014-11-13 | 35.81 |
| 2014-11-12 | 35.25 |
| 2014-11-11 | 34.41 |
| 2014-11-10 | 34.41 |
| 2014-11-07 | 33.01 |
| 2014-11-06 | 33.85 |
| 2014-11-05 | 34.13 |
| 2014-11-04 | 34.97 |
| 2014-11-03 | 34.97 |
| 2014-10-31 | 35.53 |
| 2014-10-30 | 33.85 |
| 2014-10-29 | 34.75 |
| 2014-10-28 | 33.11 |
| 2014-10-27 | 30.94 |
| 2014-10-24 | 31.75 |
| 2014-10-23 | 32.03 |
| 2014-10-22 | 32.30 |
| 2014-10-21 | 30.66 |
| 2014-10-20 | 30.39 |
| 2014-10-17 | 30.39 |
| 2014-10-16 | 29.30 |
| 2014-10-15 | 30.94 |
| 2014-10-14 | 30.39 |
| 2014-10-13 | 30.94 |
| 2014-10-10 | 30.39 |
| 2014-10-09 | 32.84 |
| 2014-10-08 | 31.48 |
| 2014-10-07 | 32.30 |
| 2014-10-06 | 31.75 |
| 2014-10-03 | 30.39 |
| 2014-09-30 | 29.58 |
| 2014-09-29 | 31.21 |
| 2014-09-26 | 33.66 |
| 2014-09-25 | 34.20 |
| 2014-09-24 | 35.02 |
| 2014-09-23 | 34.75 |
| 2014-09-22 | 35.02 |
| 2014-09-19 | 37.20 |
| 2014-09-18 | 36.38 |
| 2014-09-17 | 37.74 |
| 2014-09-16 | 36.38 |
| 2014-09-15 | 37.47 |
| 2014-09-12 | 38.56 |
| 2014-09-11 | 39.10 |
| 2014-09-10 | 39.10 |
| 2014-09-08 | 41.55 |
| 2014-09-05 | 41.83 |
| 2014-09-04 | 42.10 |
| 2014-09-03 | 42.37 |
| 2014-09-02 | 39.10 |
| 2014-09-01 | 38.83 |
| 2014-08-29 | 39.10 |
| 2014-08-28 | 39.10 |
| 2014-08-27 | 39.92 |
| 2014-08-26 | 41.01 |
| 2014-08-25 | 41.28 |
| 2014-08-22 | 40.74 |
| 2014-08-21 | 40.46 |
| 2014-08-20 | 41.01 |
| 2014-08-19 | 40.74 |
| 2014-08-18 | 39.92 |
| 2014-08-15 | 39.92 |
| 2014-08-14 | 39.10 |
| 2014-08-13 | 39.65 |
| 2014-08-12 | 38.29 |
| 2014-08-11 | 38.29 |
| 2014-08-08 | 36.38 |
| 2014-08-07 | 36.93 |
| 2014-08-06 | 37.74 |
| 2014-08-05 | 37.74 |
| 2014-08-04 | 38.01 |
| 2014-08-01 | 37.47 |
| 2014-07-31 | 39.10 |
| 2014-07-30 | 38.83 |
| 2014-07-29 | 38.01 |
| 2014-07-28 | 36.65 |
| 2014-07-25 | 35.84 |
| 2014-07-24 | 35.02 |
| 2014-07-23 | 34.48 |
| 2014-07-22 | 33.66 |
| 2014-07-21 | 30.94 |
| 2014-07-18 | 31.48 |
| 2014-07-17 | 32.03 |
| 2014-07-16 | 32.03 |
| 2014-07-15 | 31.48 |
| 2014-07-14 | 31.21 |
| 2014-07-11 | 30.39 |
| 2014-07-10 | 30.12 |
| 2014-07-09 | 29.85 |
| 2014-07-08 | 31.75 |
| 2014-07-07 | 32.03 |
| 2014-07-04 | 32.03 |
| 2014-07-03 | 31.75 |
| 2014-07-02 | 32.03 |
| 2014-06-30 | 29.30 |
| 2014-06-27 | 29.30 |
| 2014-06-26 | 29.58 |
| 2014-06-25 | 27.67 |
| 2014-06-24 | 27.67 |
| 2014-06-23 | 27.13 |
| 2014-06-20 | 29.58 |
| 2014-06-19 | 29.30 |
| 2014-06-18 | 29.30 |
| 2014-06-17 | 29.30 |
| 2014-06-16 | 29.85 |
| 2014-06-13 | 29.85 |
| 2014-06-12 | 29.03 |
| 2014-06-11 | 29.03 |
| 2014-06-10 | 29.03 |
| 2014-06-09 | 27.94 |
| 2014-06-06 | 27.40 |
| 2014-06-05 | 28.21 |
| 2014-06-04 | 28.21 |
| 2014-06-03 | 28.76 |
| 2014-05-30 | 27.94 |
| 2014-05-29 | 27.40 |
| 2014-05-28 | 27.94 |
| 2014-05-27 | 26.85 |
| 2014-05-26 | 26.85 |
| 2014-05-23 | 26.85 |
| 2014-05-22 | 26.58 |
| 2014-05-21 | 26.04 |
| 2014-05-20 | 25.49 |
| 2014-05-19 | 24.68 |
| 2014-05-16 | 24.68 |
| 2014-05-15 | 24.95 |
| 2014-05-14 | 24.40 |
| 2014-05-13 | 23.04 |
| 2014-05-12 | 22.77 |
| 2014-05-09 | 20.32 |
| 2014-05-08 | 20.05 |
| 2014-05-07 | 19.50 |
| 2014-05-05 | 20.59 |
| 2014-05-02 | 22.23 |
| 2014-04-30 | 21.14 |
| 2014-04-29 | 23.31 |
| 2014-04-28 | 21.41 |
| 2014-04-25 | 21.41 |
| 2014-04-24 | 23.57 |
| 2014-04-23 | 23.30 |
| 2014-04-22 | 24.65 |
| 2014-04-17 | 24.65 |
| 2014-04-16 | 24.38 |
| 2014-04-15 | 23.84 |
| 2014-04-14 | 26.01 |
| 2014-04-11 | 25.74 |
| 2014-04-10 | 27.09 |
| 2014-04-09 | 25.19 |
| 2014-04-08 | 23.84 |
| 2014-04-07 | 22.22 |
| 2014-04-04 | 23.03 |
| 2014-04-03 | 23.30 |
| 2014-04-02 | 23.03 |
| 2014-04-01 | 23.03 |
| 2014-03-31 | 21.14 |
| 2014-03-28 | 20.87 |
| 2014-03-27 | 19.52 |
| 2014-03-26 | 20.06 |
| 2014-03-25 | 19.25 |
| 2014-03-24 | 19.79 |
| 2014-03-21 | 17.62 |
| 2014-03-20 | 16.00 |
| 2014-03-19 | 18.16 |
| 2014-03-18 | 18.16 |
| 2014-03-17 | 17.62 |
| 2014-03-14 | 18.16 |
| 2014-03-13 | 19.25 |
| 2014-03-12 | 20.06 |
| 2014-03-11 | 21.41 |
| 2014-03-10 | 21.41 |
| 2014-03-07 | 23.84 |
| 2014-03-06 | 23.84 |
| 2014-03-05 | 23.30 |
| 2014-03-04 | 23.57 |
| 2014-03-03 | 22.76 |
| 2014-02-28 | 24.38 |
| 2014-02-27 | 24.65 |
| 2014-02-26 | 22.49 |
| 2014-02-25 | 21.95 |
| 2014-02-24 | 21.95 |
| 2014-02-21 | 23.03 |
| 2014-02-20 | 22.22 |
| 2014-02-19 | 23.30 |
| 2014-02-18 | 23.03 |
| 2014-02-17 | 22.49 |
| 2014-02-14 | 21.95 |
| 2014-02-13 | 20.87 |
| 2014-02-12 | 21.68 |
| 2014-02-11 | 19.79 |
| 2014-02-10 | 17.62 |
| 2014-02-07 | 17.89 |
| 2014-02-06 | 16.81 |
| 2014-02-05 | 16.00 |
| 2014-02-04 | 16.81 |
| 2014-01-30 | 20.06 |
| 2014-01-29 | 20.60 |
| 2014-01-28 | 19.79 |
| 2014-01-27 | 19.79 |
| 2014-01-24 | 22.22 |
| 2014-01-23 | 24.11 |
| 2014-01-22 | 25.74 |
| 2014-01-21 | 25.47 |
| 2014-01-20 | 24.92 |
| 2014-01-17 | 26.28 |
| 2014-01-16 | 25.47 |
| 2014-01-15 | 24.92 |
| 2014-01-14 | 24.38 |
| 2014-01-13 | 24.92 |
| 2014-01-10 | 24.65 |
| 2014-01-09 | 24.11 |
| 2014-01-08 | 25.47 |
| 2014-01-07 | 23.84 |
| 2014-01-06 | 23.57 |
| 2014-01-03 | 24.38 |
| 2014-01-02 | 27.09 |
| 2013-12-31 | 26.82 |
| 2013-12-30 | 26.82 |
| 2013-12-27 | 26.82 |
| 2013-12-24 | 26.55 |
| 2013-12-23 | 25.19 |
| 2013-12-20 | 24.38 |
| 2013-12-19 | 24.65 |
| 2013-12-18 | 26.28 |
| 2013-12-17 | 25.74 |
| 2013-12-16 | 26.01 |
| 2013-12-13 | 26.82 |
| 2013-12-12 | 26.82 |
| 2013-12-11 | 27.09 |
| 2013-12-10 | 29.52 |
| 2013-12-09 | 29.79 |
| 2013-12-06 | 29.79 |
| 2013-12-05 | 29.25 |
| 2013-12-04 | 29.52 |
| 2013-12-03 | 30.33 |
| 2013-12-02 | 30.87 |
| 2013-11-29 | 30.33 |
| 2013-11-28 | 29.79 |
| 2013-11-27 | 29.79 |
| 2013-11-26 | 29.52 |
| 2013-11-25 | 29.52 |
| 2013-11-22 | 28.98 |
| 2013-11-21 | 28.44 |
| 2013-11-20 | 29.25 |
| 2013-11-19 | 28.98 |
| 2013-11-18 | 28.98 |
| 2013-11-15 | 25.47 |
| 2013-11-14 | 23.30 |
| 2013-11-13 | 22.49 |
| 2013-11-12 | 24.92 |
| 2013-11-11 | 25.74 |
| 2013-11-08 | 23.84 |
| 2013-11-07 | 24.38 |
| 2013-11-06 | 25.19 |
| 2013-11-05 | 25.47 |
| 2013-11-04 | 26.28 |
| 2013-11-01 | 26.55 |
| 2013-10-31 | 26.28 |
| 2013-10-30 | 27.20 |
| 2013-10-29 | 24.82 |
| 2013-10-28 | 24.56 |
| 2013-10-25 | 23.77 |
| 2013-10-24 | 24.56 |
| 2013-10-23 | 25.35 |
| 2013-10-22 | 26.93 |
| 2013-10-21 | 27.46 |
| 2013-10-18 | 26.93 |
| 2013-10-17 | 25.35 |
| 2013-10-16 | 26.14 |
| 2013-10-15 | 27.20 |
| 2013-10-11 | 26.67 |
| 2013-10-10 | 25.08 |
| 2013-10-09 | 25.61 |
| 2013-10-08 | 26.40 |
| 2013-10-07 | 25.08 |
| 2013-10-04 | 25.88 |
| 2013-10-03 | 26.40 |
| 2013-10-02 | 25.08 |
| 2013-09-30 | 24.56 |
| 2013-09-27 | 26.14 |
| 2013-09-26 | 25.88 |
| 2013-09-25 | 26.14 |
| 2013-09-24 | 26.14 |
| 2013-09-23 | 27.20 |
| 2013-09-19 | 27.72 |
| 2013-09-18 | 25.61 |
| 2013-09-17 | 25.88 |
| 2013-09-16 | 26.67 |
| 2013-09-13 | 24.56 |
| 2013-09-12 | 24.82 |
| 2013-09-11 | 24.56 |
| 2013-09-10 | 24.56 |
| 2013-09-09 | 23.50 |
| 2013-09-06 | 22.97 |
| 2013-09-05 | 22.71 |
| 2013-09-04 | 21.13 |
| 2013-09-03 | 21.39 |
| 2013-09-02 | 20.60 |
| 2013-08-30 | 17.70 |
| 2013-08-29 | 17.70 |
| 2013-08-28 | 16.90 |
| 2013-08-27 | 18.75 |
| 2013-08-26 | 19.54 |
| 2013-08-23 | 18.49 |
| 2013-08-22 | 18.75 |
| 2013-08-21 | 18.22 |
| 2013-08-20 | 18.49 |
| 2013-08-19 | 21.39 |
| 2013-08-16 | 21.92 |
| 2013-08-15 | 21.92 |
| 2013-08-13 | 22.18 |
| 2013-08-12 | 20.33 |
| 2013-08-09 | 17.70 |
| 2013-08-08 | 17.43 |
| 2013-08-07 | 16.64 |
| 2013-08-06 | 18.49 |
| 2013-08-05 | 20.33 |
| 2013-08-02 | 19.81 |
| 2013-08-01 | 19.54 |
| 2013-07-31 | 18.22 |
| 2013-07-30 | 18.75 |
| 2013-07-29 | 18.49 |
| 2013-07-26 | 19.02 |
| 2013-07-25 | 18.49 |
| 2013-07-24 | 19.02 |
| 2013-07-23 | 18.49 |
| 2013-07-22 | 15.58 |
| 2013-07-19 | 15.85 |
| 2013-07-18 | 15.58 |
| 2013-07-17 | 15.85 |
| 2013-07-16 | 15.32 |
| 2013-07-15 | 15.06 |
| 2013-07-12 | 14.79 |
| 2013-07-11 | 16.38 |
| 2013-07-10 | 13.21 |
| 2013-07-09 | 12.15 |
| 2013-07-08 | 11.63 |
| 2013-07-05 | 13.21 |
| 2013-07-04 | 11.10 |
| 2013-07-03 | 9.25 |
| 2013-07-02 | 11.89 |
| 2013-06-28 | 12.68 |
| 2013-06-27 | 10.83 |
| 2013-06-26 | 10.31 |
| 2013-06-25 | 7.67 |
| 2013-06-24 | 7.40 |
| 2013-06-21 | 9.78 |
| 2013-06-20 | 10.31 |
| 2013-06-19 | 13.74 |
| 2013-06-18 | 14.79 |
| 2013-06-17 | 14.79 |
| 2013-06-14 | 13.21 |
| 2013-06-13 | 12.95 |
| 2013-06-11 | 14.79 |
| 2013-06-10 | 16.11 |
| 2013-06-07 | 15.85 |
| 2013-06-06 | 16.90 |
| 2013-06-05 | 18.22 |
| 2013-06-04 | 19.28 |
| 2013-06-03 | 19.28 |
| 2013-05-31 | 19.81 |
| 2013-05-30 | 20.33 |
| 2013-05-29 | 20.33 |
| 2013-05-28 | 22.45 |
| 2013-05-27 | 21.13 |
| 2013-05-24 | 20.86 |
| 2013-05-23 | 20.60 |
| 2013-05-22 | 24.03 |
| 2013-05-21 | 24.56 |
| 2013-05-20 | 25.08 |
| 2013-05-16 | 22.71 |
| 2013-05-15 | 22.71 |
| 2013-05-14 | 22.18 |
| 2013-05-13 | 21.92 |
| 2013-05-10 | 24.03 |
| 2013-05-09 | 23.50 |
| 2013-05-08 | 22.97 |
| 2013-05-07 | 22.18 |
| 2013-05-06 | 21.65 |
| 2013-05-03 | 20.60 |
| 2013-05-02 | 20.60 |
| 2013-04-30 | 20.60 |
| 2013-04-29 | 19.81 |
| 2013-04-26 | 20.07 |
| 2013-04-25 | 19.02 |
| 2013-04-24 | 17.97 |
| 2013-04-23 | 15.61 |
| 2013-04-22 | 16.92 |
| 2013-04-19 | 17.19 |
| 2013-04-18 | 14.30 |
| 2013-04-17 | 14.57 |
| 2013-04-16 | 15.09 |
| 2013-04-15 | 15.35 |
| 2013-04-12 | 17.45 |
| 2013-04-11 | 16.92 |
| 2013-04-10 | 16.92 |
| 2013-04-09 | 16.14 |
| 2013-04-08 | 15.35 |
| 2013-04-05 | 15.35 |
| 2013-04-03 | 18.50 |
| 2013-04-02 | 19.02 |
| 2013-03-28 | 18.50 |
| 2013-03-27 | 19.02 |
| 2013-03-26 | 18.50 |
| 2013-03-25 | 18.24 |
| 2013-03-22 | 17.45 |
| 2013-03-21 | 17.97 |
| 2013-03-20 | 18.24 |
| 2013-03-19 | 16.40 |
| 2013-03-18 | 16.92 |
| 2013-03-15 | 19.28 |
| 2013-03-14 | 19.81 |
| 2013-03-13 | 19.55 |
| 2013-03-12 | 21.38 |
| 2013-03-11 | 22.43 |
| 2013-03-08 | 22.43 |
| 2013-03-07 | 20.60 |
| 2013-03-06 | 20.33 |
| 2013-03-05 | 19.28 |
| 2013-03-04 | 19.28 |
| 2013-03-01 | 21.12 |
| 2013-02-28 | 21.64 |
| 2013-02-27 | 19.55 |
| 2013-02-26 | 19.02 |
| 2013-02-25 | 20.86 |
| 2013-02-22 | 20.60 |
| 2013-02-21 | 21.12 |
| 2013-02-20 | 23.22 |
| 2013-02-19 | 22.43 |
| 2013-02-18 | 23.74 |
| 2013-02-15 | 24.00 |
| 2013-02-14 | 24.00 |
| 2013-02-08 | 23.22 |
| 2013-02-07 | 22.69 |
| 2013-02-06 | 22.95 |
| 2013-02-05 | 22.43 |
| 2013-02-04 | 25.31 |
| 2013-02-01 | 25.31 |
| 2013-01-31 | 25.58 |
| 2013-01-30 | 25.84 |
| 2013-01-29 | 25.31 |
| 2013-01-28 | 25.31 |
| 2013-01-25 | 24.79 |
| 2013-01-24 | 24.79 |
| 2013-01-23 | 25.05 |
| 2013-01-22 | 24.79 |
| 2013-01-21 | 24.79 |
| 2013-01-18 | 24.79 |
| 2013-01-17 | 23.48 |
| 2013-01-16 | 23.48 |
| 2013-01-15 | 23.74 |
| 2013-01-14 | 23.74 |
| 2013-01-11 | 23.22 |
| 2013-01-10 | 23.74 |
| 2013-01-09 | 22.95 |
| 2013-01-08 | 21.91 |
| 2013-01-07 | 23.22 |
| 2013-01-04 | 23.22 |
| 2013-01-03 | 23.48 |
| 2013-01-02 | 23.22 |
| 2012-12-31 | 19.81 |
| 2012-12-28 | 20.07 |
| 2012-12-27 | 19.81 |
| 2012-12-24 | 19.02 |
| 2012-12-21 | 19.02 |
| 2012-12-20 | 19.55 |
| 2012-12-19 | 19.81 |
| 2012-12-18 | 19.02 |
| 2012-12-17 | 19.02 |
| 2012-12-14 | 19.81 |
| 2012-12-13 | 18.76 |
| 2012-12-12 | 19.02 |
| 2012-12-11 | 17.97 |
| 2012-12-10 | 17.71 |
| 2012-12-07 | 17.45 |
| 2012-12-06 | 17.71 |
| 2012-12-05 | 17.97 |
| 2012-12-04 | 15.35 |
| 2012-12-03 | 15.09 |
| 2012-11-30 | 16.66 |
| 2012-11-29 | 16.14 |
| 2012-11-28 | 14.83 |
| 2012-11-27 | 15.61 |
| 2012-11-26 | 15.88 |
| 2012-11-23 | 16.14 |
| 2012-11-22 | 15.09 |
| 2012-11-21 | 14.04 |
| 2012-11-20 | 12.47 |
| 2012-11-19 | 12.73 |
| 2012-11-16 | 11.42 |
| 2012-11-15 | 11.68 |
| 2012-11-14 | 13.25 |
| 2012-11-13 | 11.94 |
| 2012-11-12 | 13.25 |
| 2012-11-09 | 12.99 |
| 2012-11-08 | 13.78 |
| 2012-11-07 | 16.92 |
| 2012-11-06 | 16.14 |
| 2012-11-05 | 16.40 |
| 2012-11-02 | 17.19 |
| 2012-11-01 | 15.35 |
| 2012-10-31 | 14.30 |
| 2012-10-30 | 13.15 |
| 2012-10-29 | 13.66 |
| 2012-10-26 | 13.92 |
| 2012-10-25 | 15.20 |
| 2012-10-24 | 14.94 |
| 2012-10-22 | 14.69 |
| 2012-10-19 | 13.66 |
| 2012-10-18 | 13.66 |
| 2012-10-17 | 13.15 |
| 2012-10-16 | 11.87 |
| 2012-10-15 | 11.87 |
| 2012-10-12 | 11.61 |
| 2012-10-11 | 10.85 |
| 2012-10-10 | 10.59 |
| 2012-10-09 | 10.59 |
| 2012-10-08 | 9.82 |
| 2012-10-05 | 10.85 |
| 2012-10-04 | 10.33 |
| 2012-10-03 | 10.08 |
| 2012-09-28 | 10.08 |
| 2012-09-27 | 10.08 |
| 2012-09-26 | 8.54 |
| 2012-09-25 | 9.57 |
| 2012-09-24 | 9.31 |
| 2012-09-21 | 9.57 |
| 2012-09-20 | 8.80 |
| 2012-09-19 | 10.33 |
| 2012-09-18 | 8.80 |
| 2012-09-17 | 9.05 |
| 2012-09-14 | 8.80 |
| 2012-09-13 | 5.98 |
| 2012-09-12 | 6.24 |
| 2012-09-11 | 4.96 |
| 2012-09-10 | 4.96 |
| 2012-09-07 | 4.96 |
| 2012-09-06 | 1.58 |
| 2012-09-05 | 0.86 |
| 2012-09-04 | 2.30 |
| 2012-09-03 | 3.17 |
| 2012-08-31 | 2.65 |
| 2012-08-30 | 2.91 |
| 2012-08-29 | 4.19 |
| 2012-08-28 | 4.45 |
| 2012-08-27 | 4.45 |
| 2012-08-24 | 4.70 |
| 2012-08-23 | 5.98 |
| 2012-08-22 | 4.70 |
| 2012-08-21 | 5.98 |
| 2012-08-20 | 5.73 |
| 2012-08-17 | 5.98 |
| 2012-08-16 | 4.96 |
| 2012-08-15 | 5.47 |
| 2012-08-14 | 6.75 |
| 2012-08-13 | 5.47 |
| 2012-08-10 | 5.73 |
| 2012-08-09 | 6.49 |
| 2012-08-08 | 5.21 |
| 2012-08-07 | 5.47 |
| 2012-08-06 | 4.96 |
| 2012-08-03 | 3.42 |
| 2012-08-02 | 3.68 |
| 2012-08-01 | 3.93 |
| 2012-07-31 | 3.93 |
| 2012-07-30 | 3.17 |
| 2012-07-27 | 1.37 |
| 2012-07-26 | -0.67 |
| 2012-07-25 | -0.78 |
| 2012-07-24 | -0.88 |
| 2012-07-23 | 0.04 |
| 2012-07-20 | 3.17 |
| 2012-07-19 | 2.91 |
| 2012-07-18 | 1.07 |
| 2012-07-17 | 2.19 |
| 2012-07-16 | 0.35 |
| 2012-07-13 | 0.25 |
| 2012-07-12 | -0.06 |
| 2012-07-11 | 2.09 |
| 2012-07-10 | 1.89 |
| 2012-07-09 | 2.09 |
| 2012-07-06 | 3.93 |
| 2012-07-05 | 4.19 |
| 2012-07-04 | 3.42 |
| 2012-07-03 | 3.68 |
| 2012-06-29 | 2.19 |
| 2012-06-28 | -0.06 |
| 2012-06-27 | 0.86 |
| 2012-06-26 | -0.16 |
| 2012-06-25 | -0.67 |
| 2012-06-22 | -0.16 |
| 2012-06-21 | 1.27 |
| 2012-06-20 | 2.40 |
| 2012-06-19 | 1.99 |
| 2012-06-18 | 2.09 |
| 2012-06-15 | 1.27 |
| 2012-06-14 | -1.08 |
| 2012-06-13 | -0.26 |
| 2012-06-12 | -1.08 |
| 2012-06-11 | -0.78 |
| 2012-06-08 | -3.23 |
| 2012-06-07 | -2.31 |
| 2012-06-06 | -2.82 |
| 2012-06-05 | -4.87 |
| 2012-06-04 | -5.28 |
| 2012-06-01 | -3.03 |
| 2012-05-31 | -2.82 |
| 2012-05-30 | -2.93 |
| 2012-05-29 | -1.19 |
| 2012-05-28 | -2.41 |
| 2012-05-25 | -2.93 |
| 2012-05-24 | -3.23 |
| 2012-05-23 | -2.82 |
| 2012-05-22 | -1.39 |
| 2012-05-21 | -1.90 |
| 2012-05-18 | -2.01 |
| 2012-05-17 | -0.67 |
| 2012-05-16 | -0.57 |
| 2012-05-15 | 2.65 |
| 2012-05-14 | 1.68 |
| 2012-05-11 | 2.91 |
| 2012-05-10 | 4.19 |
| 2012-05-09 | 4.70 |
| 2012-05-08 | 5.73 |
| 2012-05-07 | 5.73 |
| 2012-05-04 | 8.80 |
| 2012-05-03 | 9.57 |
| 2012-05-02 | 10.08 |
| 2012-04-30 | 8.80 |
| 2012-04-27 | 7.01 |
| 2012-04-26 | 7.31 |
| 2012-04-25 | 6.55 |
| 2012-04-24 | 6.55 |
| 2012-04-23 | 6.30 |
| 2012-04-20 | 8.08 |
| 2012-04-19 | 8.33 |
| 2012-04-18 | 7.31 |
| 2012-04-17 | 6.04 |
| 2012-04-16 | 6.30 |
| 2012-04-13 | 6.80 |
| 2012-04-12 | 4.77 |
| 2012-04-11 | 3.75 |
| 2012-04-10 | 4.77 |
| 2012-04-05 | 6.04 |
| 2012-04-03 | 7.06 |
| 2012-04-02 | 5.53 |
| 2012-03-30 | 5.79 |
| 2012-03-29 | 6.04 |
| 2012-03-28 | 7.57 |
| 2012-03-27 | 8.58 |
| 2012-03-26 | 6.55 |
| 2012-03-23 | 6.30 |
| 2012-03-22 | 7.57 |
| 2012-03-21 | 7.57 |
| 2012-03-20 | 7.57 |
| 2012-03-19 | 8.58 |
| 2012-03-16 | 9.86 |
| 2012-03-15 | 9.86 |
| 2012-03-14 | 9.60 |
| 2012-03-13 | 9.60 |
| 2012-03-12 | 8.58 |
| 2012-03-09 | 8.33 |
| 2012-03-08 | 7.31 |
| 2012-03-07 | 5.79 |
| 2012-03-06 | 6.80 |
| 2012-03-05 | 8.58 |
| 2012-03-02 | 10.87 |
| 2012-03-01 | 9.86 |
| 2012-02-29 | 11.13 |
| 2012-02-28 | 10.87 |
| 2012-02-27 | 8.84 |
| 2012-02-24 | 9.60 |
| 2012-02-23 | 9.86 |
| 2012-02-22 | 10.62 |
| 2012-02-21 | 10.11 |
| 2012-02-20 | 9.86 |
| 2012-02-17 | 10.11 |
| 2012-02-16 | 9.09 |
| 2012-02-15 | 9.86 |
| 2012-02-14 | 7.31 |
| 2012-02-13 | 7.31 |
| 2012-02-10 | 6.55 |
| 2012-02-09 | 7.82 |
| 2012-02-08 | 7.82 |
| 2012-02-07 | 6.04 |
| 2012-02-06 | 6.30 |
| 2012-02-03 | 6.30 |
| 2012-02-02 | 6.30 |
| 2012-02-01 | 4.52 |
| 2012-01-31 | 4.26 |
| 2012-01-30 | 3.50 |
| 2012-01-27 | 5.28 |
| 2012-01-26 | 4.77 |
| 2012-01-20 | 2.99 |
| 2012-01-19 | 2.48 |
| 2012-01-18 | 1.11 |
| 2012-01-17 | 0.80 |
| 2012-01-16 | -2.55 |
| 2012-01-13 | -1.43 |
| 2012-01-12 | -1.94 |
| 2012-01-11 | -1.64 |
| 2012-01-10 | -2.55 |
| 2012-01-09 | -2.96 |
| 2012-01-06 | -4.69 |
| 2012-01-05 | -3.37 |
| 2012-01-04 | -3.88 |
| 2012-01-03 | -3.27 |
| 2011-12-30 | -5.50 |
| 2011-12-29 | -5.81 |
| 2011-12-28 | -5.10 |
| 2011-12-23 | -4.49 |
| 2011-12-22 | -5.81 |
| 2011-12-21 | -5.71 |
| 2011-12-20 | -7.33 |
| 2011-12-19 | -7.33 |
| 2011-12-16 | -6.11 |
| 2011-12-15 | -7.54 |
| 2011-12-14 | -6.01 |
| 2011-12-13 | -5.40 |
| 2011-12-12 | -4.99 |
| 2011-12-09 | -4.89 |
| 2011-12-08 | -2.05 |
| 2011-12-07 | -1.43 |
| 2011-12-06 | -2.96 |
| 2011-12-05 | -1.64 |
| 2011-12-02 | -2.25 |
| 2011-12-01 | -2.55 |
| 2011-11-30 | -7.94 |
| 2011-11-29 | -6.52 |
| 2011-11-28 | -7.54 |
| 2011-11-25 | -9.37 |
| 2011-11-24 | -8.05 |
| 2011-11-23 | -8.56 |
| 2011-11-22 | -6.62 |
| 2011-11-21 | -6.72 |
| 2011-11-18 | -5.40 |
| 2011-11-17 | -3.88 |
| 2011-11-16 | -3.27 |
| 2011-11-15 | -1.23 |
| 2011-11-14 | -0.01 |
| 2011-11-11 | -2.15 |
| 2011-11-10 | -3.16 |
| 2011-11-09 | 2.23 |
| 2011-11-08 | 0.70 |
| 2011-11-07 | 0.50 |
| 2011-11-04 | 1.41 |
| 2011-11-03 | -1.84 |
| 2011-11-02 | 1.01 |
| 2011-11-01 | -1.13 |
| 2011-10-31 | 1.52 |
| 2011-10-28 | 2.48 |
| 2011-10-27 | 0.50 |
| 2011-10-26 | -2.43 |
| 2011-10-25 | -3.03 |
| 2011-10-24 | -3.82 |
| 2011-10-21 | -7.49 |
| 2011-10-20 | -7.79 |
| 2011-10-19 | -6.30 |
| 2011-10-18 | -7.59 |
| 2011-10-17 | -3.52 |
| 2011-10-14 | -5.41 |
| 2011-10-13 | -3.92 |
| 2011-10-12 | -6.10 |
| 2011-10-11 | -7.10 |
| 2011-10-10 | -9.18 |
| 2011-10-07 | -9.28 |
| 2011-10-06 | -11.86 |
| 2011-10-04 | -16.53 |
| 2011-10-03 | -13.75 |
| 2011-09-30 | -9.98 |
| 2011-09-28 | -7.79 |
| 2011-09-27 | -7.20 |
| 2011-09-26 | -10.77 |
| 2011-09-23 | -9.48 |
| 2011-09-22 | -8.19 |
| 2011-09-21 | -3.82 |
| 2011-09-20 | -2.63 |
| 2011-09-19 | -3.42 |
| 2011-09-16 | -0.50 |
| 2011-09-15 | -1.74 |
| 2011-09-14 | -2.43 |
| 2011-09-12 | -2.73 |
| 2011-09-09 | 1.24 |
| 2011-09-08 | 1.49 |
| 2011-09-07 | 1.99 |
| 2011-09-06 | 0.25 |
| 2011-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy