Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01096 | 2011-09-28 | 2020-08-31 | 2022-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1096 % |
|---|---|
| 2022-12-15 | -97.78 |
| 2022-12-14 | -97.78 |
| 2022-12-13 | -97.78 |
| 2022-12-12 | -97.78 |
| 2022-12-09 | -97.78 |
| 2022-12-08 | -97.78 |
| 2022-12-07 | -97.78 |
| 2022-12-06 | -97.78 |
| 2022-12-05 | -97.78 |
| 2022-12-02 | -97.78 |
| 2022-12-01 | -97.78 |
| 2022-11-30 | -97.78 |
| 2022-11-29 | -97.78 |
| 2022-11-28 | -97.78 |
| 2022-11-25 | -97.78 |
| 2022-11-24 | -97.78 |
| 2022-11-23 | -97.78 |
| 2022-11-22 | -97.78 |
| 2022-11-21 | -97.78 |
| 2022-11-18 | -97.78 |
| 2022-11-17 | -97.78 |
| 2022-11-16 | -97.78 |
| 2022-11-15 | -97.78 |
| 2022-11-14 | -97.78 |
| 2022-11-11 | -97.78 |
| 2022-11-10 | -97.78 |
| 2022-11-09 | -97.78 |
| 2022-11-08 | -97.78 |
| 2022-11-07 | -97.78 |
| 2022-11-04 | -97.78 |
| 2022-11-03 | -97.78 |
| 2022-11-02 | -97.78 |
| 2022-11-01 | -97.78 |
| 2022-10-31 | -97.78 |
| 2022-10-28 | -97.78 |
| 2022-10-27 | -97.78 |
| 2022-10-26 | -97.78 |
| 2022-10-25 | -97.78 |
| 2022-10-24 | -97.78 |
| 2022-10-21 | -97.78 |
| 2022-10-20 | -97.78 |
| 2022-10-19 | -97.78 |
| 2022-10-18 | -97.78 |
| 2022-10-17 | -97.78 |
| 2022-10-14 | -97.78 |
| 2022-10-13 | -97.78 |
| 2022-10-12 | -97.78 |
| 2022-10-11 | -97.78 |
| 2022-10-10 | -97.78 |
| 2022-10-07 | -97.78 |
| 2022-10-06 | -97.78 |
| 2022-10-05 | -97.78 |
| 2022-10-03 | -97.78 |
| 2022-09-30 | -97.78 |
| 2022-09-29 | -97.78 |
| 2022-09-28 | -97.78 |
| 2022-09-27 | -97.78 |
| 2022-09-26 | -97.78 |
| 2022-09-23 | -97.78 |
| 2022-09-22 | -97.78 |
| 2022-09-21 | -97.78 |
| 2022-09-20 | -97.78 |
| 2022-09-19 | -97.78 |
| 2022-09-16 | -97.78 |
| 2022-09-15 | -97.78 |
| 2022-09-14 | -97.78 |
| 2022-09-13 | -97.78 |
| 2022-09-09 | -97.78 |
| 2022-09-08 | -97.78 |
| 2022-09-07 | -97.78 |
| 2022-09-06 | -97.78 |
| 2022-09-05 | -97.78 |
| 2022-09-02 | -97.78 |
| 2022-09-01 | -97.78 |
| 2022-08-31 | -97.78 |
| 2022-08-30 | -97.78 |
| 2022-08-29 | -97.78 |
| 2022-08-26 | -97.78 |
| 2022-08-25 | -97.78 |
| 2022-08-24 | -97.78 |
| 2022-08-23 | -97.78 |
| 2022-08-22 | -97.78 |
| 2022-08-19 | -97.78 |
| 2022-08-18 | -97.78 |
| 2022-08-17 | -97.78 |
| 2022-08-16 | -97.78 |
| 2022-08-15 | -97.78 |
| 2022-08-12 | -97.78 |
| 2022-08-11 | -97.78 |
| 2022-08-10 | -97.78 |
| 2022-08-09 | -97.78 |
| 2022-08-08 | -97.78 |
| 2022-08-05 | -97.78 |
| 2022-08-04 | -97.78 |
| 2022-08-03 | -97.78 |
| 2022-08-02 | -97.78 |
| 2022-08-01 | -97.78 |
| 2022-07-29 | -97.78 |
| 2022-07-28 | -97.78 |
| 2022-07-27 | -97.78 |
| 2022-07-26 | -97.78 |
| 2022-07-25 | -97.78 |
| 2022-07-22 | -97.78 |
| 2022-07-21 | -97.78 |
| 2022-07-20 | -97.78 |
| 2022-07-19 | -97.78 |
| 2022-07-18 | -97.78 |
| 2022-07-15 | -97.78 |
| 2022-07-14 | -97.78 |
| 2022-07-13 | -97.78 |
| 2022-07-12 | -97.78 |
| 2022-07-11 | -97.78 |
| 2022-07-08 | -97.78 |
| 2022-07-07 | -97.78 |
| 2022-07-06 | -97.78 |
| 2022-07-05 | -97.78 |
| 2022-07-04 | -97.78 |
| 2022-06-30 | -97.78 |
| 2022-06-29 | -97.78 |
| 2022-06-28 | -97.78 |
| 2022-06-27 | -97.78 |
| 2022-06-24 | -97.78 |
| 2022-06-23 | -97.78 |
| 2022-06-22 | -97.78 |
| 2022-06-21 | -97.78 |
| 2022-06-20 | -97.78 |
| 2022-06-17 | -97.78 |
| 2022-06-16 | -97.78 |
| 2022-06-15 | -97.78 |
| 2022-06-14 | -97.78 |
| 2022-06-13 | -97.78 |
| 2022-06-10 | -97.78 |
| 2022-06-09 | -97.78 |
| 2022-06-08 | -97.78 |
| 2022-06-07 | -97.78 |
| 2022-06-06 | -97.78 |
| 2022-06-02 | -97.78 |
| 2022-06-01 | -97.78 |
| 2022-05-31 | -97.78 |
| 2022-05-30 | -97.78 |
| 2022-05-27 | -97.78 |
| 2022-05-26 | -97.78 |
| 2022-05-25 | -97.78 |
| 2022-05-24 | -97.78 |
| 2022-05-23 | -97.78 |
| 2022-05-20 | -97.78 |
| 2022-05-19 | -97.78 |
| 2022-05-18 | -97.78 |
| 2022-05-17 | -97.78 |
| 2022-05-16 | -97.78 |
| 2022-05-13 | -97.78 |
| 2022-05-12 | -97.78 |
| 2022-05-11 | -97.78 |
| 2022-05-10 | -97.78 |
| 2022-05-06 | -97.78 |
| 2022-05-05 | -97.78 |
| 2022-05-04 | -97.78 |
| 2022-05-03 | -97.78 |
| 2022-04-29 | -97.78 |
| 2022-04-28 | -97.78 |
| 2022-04-27 | -97.78 |
| 2022-04-26 | -97.78 |
| 2022-04-25 | -97.78 |
| 2022-04-22 | -97.78 |
| 2022-04-21 | -97.78 |
| 2022-04-20 | -97.78 |
| 2022-04-19 | -97.78 |
| 2022-04-14 | -97.78 |
| 2022-04-13 | -97.78 |
| 2022-04-12 | -97.78 |
| 2022-04-11 | -97.78 |
| 2022-04-08 | -97.78 |
| 2022-04-07 | -97.78 |
| 2022-04-06 | -97.78 |
| 2022-04-04 | -97.78 |
| 2022-04-01 | -97.78 |
| 2022-03-31 | -97.78 |
| 2022-03-30 | -97.78 |
| 2022-03-29 | -97.78 |
| 2022-03-28 | -97.78 |
| 2022-03-25 | -97.78 |
| 2022-03-24 | -97.78 |
| 2022-03-23 | -97.78 |
| 2022-03-22 | -97.78 |
| 2022-03-21 | -97.78 |
| 2022-03-18 | -97.78 |
| 2022-03-17 | -97.78 |
| 2022-03-16 | -97.78 |
| 2022-03-15 | -97.78 |
| 2022-03-14 | -97.78 |
| 2022-03-11 | -97.78 |
| 2022-03-10 | -97.78 |
| 2022-03-09 | -97.78 |
| 2022-03-08 | -97.78 |
| 2022-03-07 | -97.78 |
| 2022-03-04 | -97.78 |
| 2022-03-03 | -97.78 |
| 2022-03-02 | -97.78 |
| 2022-03-01 | -97.78 |
| 2022-02-28 | -97.78 |
| 2022-02-25 | -97.78 |
| 2022-02-24 | -97.78 |
| 2022-02-23 | -97.78 |
| 2022-02-22 | -97.78 |
| 2022-02-21 | -97.78 |
| 2022-02-18 | -97.78 |
| 2022-02-17 | -97.78 |
| 2022-02-16 | -97.78 |
| 2022-02-15 | -97.78 |
| 2022-02-14 | -97.78 |
| 2022-02-11 | -97.78 |
| 2022-02-10 | -97.78 |
| 2022-02-09 | -97.78 |
| 2022-02-08 | -97.78 |
| 2022-02-07 | -97.78 |
| 2022-02-04 | -97.78 |
| 2022-01-31 | -97.78 |
| 2022-01-28 | -97.78 |
| 2022-01-27 | -97.78 |
| 2022-01-26 | -97.78 |
| 2022-01-25 | -97.78 |
| 2022-01-24 | -97.78 |
| 2022-01-21 | -97.78 |
| 2022-01-20 | -97.78 |
| 2022-01-19 | -97.78 |
| 2022-01-18 | -97.78 |
| 2022-01-17 | -97.78 |
| 2022-01-14 | -97.78 |
| 2022-01-13 | -97.78 |
| 2022-01-12 | -97.78 |
| 2022-01-11 | -97.78 |
| 2022-01-10 | -97.78 |
| 2022-01-07 | -97.78 |
| 2022-01-06 | -97.78 |
| 2022-01-05 | -97.78 |
| 2022-01-04 | -97.78 |
| 2022-01-03 | -97.78 |
| 2021-12-31 | -97.78 |
| 2021-12-30 | -97.78 |
| 2021-12-29 | -97.78 |
| 2021-12-28 | -97.78 |
| 2021-12-24 | -97.78 |
| 2021-12-23 | -97.78 |
| 2021-12-22 | -97.78 |
| 2021-12-21 | -97.78 |
| 2021-12-20 | -97.78 |
| 2021-12-17 | -97.78 |
| 2021-12-16 | -97.78 |
| 2021-12-15 | -97.78 |
| 2021-12-14 | -97.78 |
| 2021-12-13 | -97.78 |
| 2021-12-10 | -97.78 |
| 2021-12-09 | -97.78 |
| 2021-12-08 | -97.78 |
| 2021-12-07 | -97.78 |
| 2021-12-06 | -97.78 |
| 2021-12-03 | -97.78 |
| 2021-12-02 | -97.78 |
| 2021-12-01 | -97.78 |
| 2021-11-30 | -97.78 |
| 2021-11-29 | -97.78 |
| 2021-11-26 | -97.78 |
| 2021-11-25 | -97.78 |
| 2021-11-24 | -97.78 |
| 2021-11-23 | -97.78 |
| 2021-11-22 | -97.78 |
| 2021-11-19 | -97.78 |
| 2021-11-18 | -97.78 |
| 2021-11-17 | -97.78 |
| 2021-11-16 | -97.78 |
| 2021-11-15 | -97.78 |
| 2021-11-12 | -97.78 |
| 2021-11-11 | -97.78 |
| 2021-11-10 | -97.78 |
| 2021-11-09 | -97.78 |
| 2021-11-08 | -97.78 |
| 2021-11-05 | -97.78 |
| 2021-11-04 | -97.78 |
| 2021-11-03 | -97.78 |
| 2021-11-02 | -97.78 |
| 2021-11-01 | -97.78 |
| 2021-10-29 | -97.78 |
| 2021-10-28 | -97.78 |
| 2021-10-27 | -97.78 |
| 2021-10-26 | -97.78 |
| 2021-10-25 | -97.78 |
| 2021-10-22 | -97.78 |
| 2021-10-21 | -97.78 |
| 2021-10-20 | -97.78 |
| 2021-10-19 | -97.78 |
| 2021-10-18 | -97.78 |
| 2021-10-15 | -97.78 |
| 2021-10-12 | -97.78 |
| 2021-10-11 | -97.78 |
| 2021-10-08 | -97.78 |
| 2021-10-07 | -97.78 |
| 2021-10-06 | -97.78 |
| 2021-10-05 | -97.78 |
| 2021-10-04 | -97.78 |
| 2021-09-30 | -97.78 |
| 2021-09-29 | -97.78 |
| 2021-09-28 | -97.78 |
| 2021-09-27 | -97.78 |
| 2021-09-24 | -97.78 |
| 2021-09-23 | -97.78 |
| 2021-09-21 | -97.78 |
| 2021-09-20 | -97.78 |
| 2021-09-17 | -97.78 |
| 2021-09-16 | -97.78 |
| 2021-09-15 | -97.78 |
| 2021-09-14 | -97.78 |
| 2021-09-13 | -97.78 |
| 2021-09-10 | -97.78 |
| 2021-09-09 | -97.78 |
| 2021-09-08 | -97.78 |
| 2021-09-07 | -97.78 |
| 2021-09-06 | -97.78 |
| 2021-09-03 | -97.78 |
| 2021-09-02 | -97.78 |
| 2021-09-01 | -97.78 |
| 2021-08-31 | -97.78 |
| 2021-08-30 | -97.78 |
| 2021-08-27 | -97.78 |
| 2021-08-26 | -97.78 |
| 2021-08-25 | -97.78 |
| 2021-08-24 | -97.78 |
| 2021-08-23 | -97.78 |
| 2021-08-20 | -97.78 |
| 2021-08-19 | -97.78 |
| 2021-08-18 | -97.78 |
| 2021-08-17 | -97.78 |
| 2021-08-16 | -97.78 |
| 2021-08-13 | -97.78 |
| 2021-08-12 | -97.78 |
| 2021-08-11 | -97.78 |
| 2021-08-10 | -97.78 |
| 2021-08-09 | -97.78 |
| 2021-08-06 | -97.78 |
| 2021-08-05 | -97.78 |
| 2021-08-04 | -97.78 |
| 2021-08-03 | -97.78 |
| 2021-08-02 | -97.78 |
| 2021-07-30 | -97.78 |
| 2021-07-29 | -97.78 |
| 2021-07-28 | -97.78 |
| 2021-07-27 | -97.78 |
| 2021-07-26 | -97.78 |
| 2021-07-23 | -97.78 |
| 2021-07-22 | -97.78 |
| 2021-07-21 | -97.78 |
| 2021-07-20 | -97.78 |
| 2021-07-19 | -97.78 |
| 2021-07-16 | -97.78 |
| 2021-07-15 | -97.78 |
| 2021-07-14 | -97.78 |
| 2021-07-13 | -97.78 |
| 2021-07-12 | -97.78 |
| 2021-07-09 | -97.78 |
| 2021-07-08 | -97.78 |
| 2021-07-07 | -97.78 |
| 2021-07-06 | -97.78 |
| 2021-07-05 | -97.78 |
| 2021-07-02 | -97.78 |
| 2021-06-30 | -97.78 |
| 2021-06-29 | -97.78 |
| 2021-06-28 | -97.78 |
| 2021-06-25 | -97.78 |
| 2021-06-24 | -97.78 |
| 2021-06-23 | -97.78 |
| 2021-06-22 | -97.78 |
| 2021-06-21 | -97.78 |
| 2021-06-18 | -97.78 |
| 2021-06-17 | -97.78 |
| 2021-06-16 | -97.78 |
| 2021-06-15 | -97.78 |
| 2021-06-11 | -97.78 |
| 2021-06-10 | -97.78 |
| 2021-06-09 | -97.78 |
| 2021-06-08 | -97.78 |
| 2021-06-07 | -97.78 |
| 2021-06-04 | -97.78 |
| 2021-06-03 | -97.78 |
| 2021-06-02 | -97.78 |
| 2021-06-01 | -97.78 |
| 2021-05-31 | -97.78 |
| 2021-05-28 | -97.78 |
| 2021-05-27 | -97.78 |
| 2021-05-26 | -97.78 |
| 2021-05-25 | -97.78 |
| 2021-05-24 | -97.78 |
| 2021-05-21 | -97.78 |
| 2021-05-20 | -97.78 |
| 2021-05-18 | -97.78 |
| 2021-05-17 | -97.78 |
| 2021-05-14 | -97.78 |
| 2021-05-13 | -97.78 |
| 2021-05-12 | -97.78 |
| 2021-05-11 | -97.78 |
| 2021-05-10 | -97.78 |
| 2021-05-07 | -97.78 |
| 2021-05-06 | -97.78 |
| 2021-05-05 | -97.78 |
| 2021-05-04 | -97.78 |
| 2021-05-03 | -97.78 |
| 2021-04-30 | -97.78 |
| 2021-04-29 | -97.78 |
| 2021-04-28 | -97.78 |
| 2021-04-27 | -97.78 |
| 2021-04-26 | -97.78 |
| 2021-04-23 | -97.78 |
| 2021-04-22 | -97.78 |
| 2021-04-21 | -97.78 |
| 2021-04-20 | -97.78 |
| 2021-04-19 | -97.78 |
| 2021-04-16 | -97.78 |
| 2021-04-15 | -97.78 |
| 2021-04-14 | -97.78 |
| 2021-04-13 | -97.78 |
| 2021-04-12 | -97.78 |
| 2021-04-09 | -97.78 |
| 2021-04-08 | -97.78 |
| 2021-04-07 | -97.78 |
| 2021-04-01 | -97.78 |
| 2021-03-31 | -97.78 |
| 2021-03-30 | -97.78 |
| 2021-03-29 | -97.78 |
| 2021-03-26 | -97.78 |
| 2021-03-25 | -97.78 |
| 2021-03-24 | -97.78 |
| 2021-03-23 | -97.78 |
| 2021-03-22 | -97.78 |
| 2021-03-19 | -97.78 |
| 2021-03-18 | -97.78 |
| 2021-03-17 | -97.78 |
| 2021-03-16 | -97.78 |
| 2021-03-15 | -97.78 |
| 2021-03-12 | -97.78 |
| 2021-03-11 | -97.78 |
| 2021-03-10 | -97.78 |
| 2021-03-09 | -97.78 |
| 2021-03-08 | -97.78 |
| 2021-03-05 | -97.78 |
| 2021-03-04 | -97.78 |
| 2021-03-03 | -97.78 |
| 2021-03-02 | -97.78 |
| 2021-03-01 | -97.78 |
| 2021-02-26 | -97.78 |
| 2021-02-25 | -97.78 |
| 2021-02-24 | -97.78 |
| 2021-02-23 | -97.78 |
| 2021-02-22 | -97.78 |
| 2021-02-19 | -97.78 |
| 2021-02-18 | -97.78 |
| 2021-02-17 | -97.78 |
| 2021-02-16 | -97.78 |
| 2021-02-11 | -97.78 |
| 2021-02-10 | -97.78 |
| 2021-02-09 | -97.78 |
| 2021-02-08 | -97.78 |
| 2021-02-05 | -97.78 |
| 2021-02-04 | -97.78 |
| 2021-02-03 | -97.78 |
| 2021-02-02 | -97.78 |
| 2021-02-01 | -97.78 |
| 2021-01-29 | -97.78 |
| 2021-01-28 | -97.78 |
| 2021-01-27 | -97.78 |
| 2021-01-26 | -97.78 |
| 2021-01-25 | -97.78 |
| 2021-01-22 | -97.78 |
| 2021-01-21 | -97.78 |
| 2021-01-20 | -97.78 |
| 2021-01-19 | -97.78 |
| 2021-01-18 | -97.78 |
| 2021-01-15 | -97.78 |
| 2021-01-14 | -97.78 |
| 2021-01-13 | -97.78 |
| 2021-01-12 | -97.78 |
| 2021-01-11 | -97.78 |
| 2021-01-08 | -97.78 |
| 2021-01-07 | -97.78 |
| 2021-01-06 | -97.78 |
| 2021-01-05 | -97.78 |
| 2021-01-04 | -97.78 |
| 2020-12-31 | -97.78 |
| 2020-12-30 | -97.78 |
| 2020-12-29 | -97.78 |
| 2020-12-28 | -97.78 |
| 2020-12-24 | -97.78 |
| 2020-12-23 | -97.78 |
| 2020-12-22 | -97.78 |
| 2020-12-21 | -97.78 |
| 2020-12-18 | -97.78 |
| 2020-12-17 | -97.78 |
| 2020-12-16 | -97.78 |
| 2020-12-15 | -97.78 |
| 2020-12-14 | -97.78 |
| 2020-12-11 | -97.78 |
| 2020-12-10 | -97.78 |
| 2020-12-09 | -97.78 |
| 2020-12-08 | -97.78 |
| 2020-12-07 | -97.78 |
| 2020-12-04 | -97.78 |
| 2020-12-03 | -97.78 |
| 2020-12-02 | -97.78 |
| 2020-12-01 | -97.78 |
| 2020-11-30 | -97.78 |
| 2020-11-27 | -97.78 |
| 2020-11-26 | -97.78 |
| 2020-11-25 | -97.78 |
| 2020-11-24 | -97.78 |
| 2020-11-23 | -97.78 |
| 2020-11-20 | -97.78 |
| 2020-11-19 | -97.78 |
| 2020-11-18 | -97.78 |
| 2020-11-17 | -97.78 |
| 2020-11-16 | -97.78 |
| 2020-11-13 | -97.78 |
| 2020-11-12 | -97.78 |
| 2020-11-11 | -97.78 |
| 2020-11-10 | -97.78 |
| 2020-11-09 | -97.78 |
| 2020-11-06 | -97.78 |
| 2020-11-05 | -97.78 |
| 2020-11-04 | -97.78 |
| 2020-11-03 | -97.78 |
| 2020-11-02 | -97.78 |
| 2020-10-30 | -97.78 |
| 2020-10-29 | -97.78 |
| 2020-10-28 | -97.78 |
| 2020-10-27 | -97.78 |
| 2020-10-23 | -97.78 |
| 2020-10-22 | -97.78 |
| 2020-10-21 | -97.78 |
| 2020-10-20 | -97.78 |
| 2020-10-19 | -97.78 |
| 2020-10-16 | -97.78 |
| 2020-10-15 | -97.78 |
| 2020-10-14 | -97.78 |
| 2020-10-12 | -97.78 |
| 2020-10-09 | -97.78 |
| 2020-10-08 | -97.78 |
| 2020-10-07 | -97.78 |
| 2020-10-06 | -97.78 |
| 2020-10-05 | -97.78 |
| 2020-09-30 | -97.78 |
| 2020-09-29 | -97.78 |
| 2020-09-28 | -97.78 |
| 2020-09-25 | -97.78 |
| 2020-09-24 | -97.78 |
| 2020-09-23 | -97.78 |
| 2020-09-22 | -97.78 |
| 2020-09-21 | -97.78 |
| 2020-09-18 | -97.78 |
| 2020-09-17 | -97.78 |
| 2020-09-16 | -97.78 |
| 2020-09-15 | -97.78 |
| 2020-09-14 | -97.78 |
| 2020-09-11 | -97.78 |
| 2020-09-10 | -97.78 |
| 2020-09-09 | -97.78 |
| 2020-09-08 | -97.78 |
| 2020-09-07 | -97.78 |
| 2020-09-04 | -97.78 |
| 2020-09-03 | -97.78 |
| 2020-09-02 | -97.78 |
| 2020-09-01 | -97.78 |
| 2020-08-31 | -97.78 |
| 2020-08-28 | -97.69 |
| 2020-08-27 | -97.69 |
| 2020-08-26 | -97.69 |
| 2020-08-25 | -97.44 |
| 2020-08-24 | -97.44 |
| 2020-08-21 | -97.61 |
| 2020-08-20 | -97.78 |
| 2020-08-19 | -97.86 |
| 2020-08-18 | -97.78 |
| 2020-08-17 | -97.35 |
| 2020-08-14 | -97.27 |
| 2020-08-13 | -97.86 |
| 2020-08-12 | -98.12 |
| 2020-08-11 | -98.12 |
| 2020-08-10 | -97.95 |
| 2020-08-07 | -97.95 |
| 2020-08-06 | -97.95 |
| 2020-08-05 | -97.95 |
| 2020-08-04 | -98.12 |
| 2020-08-03 | -98.12 |
| 2020-07-31 | -98.12 |
| 2020-07-30 | -98.03 |
| 2020-07-29 | -98.03 |
| 2020-07-28 | -98.21 |
| 2020-07-27 | -98.21 |
| 2020-07-24 | -98.03 |
| 2020-07-23 | -98.03 |
| 2020-07-22 | -97.95 |
| 2020-07-21 | -97.95 |
| 2020-07-20 | -98.03 |
| 2020-07-17 | -97.95 |
| 2020-07-16 | -98.03 |
| 2020-07-15 | -98.21 |
| 2020-07-14 | -98.21 |
| 2020-07-13 | -98.29 |
| 2020-07-10 | -98.21 |
| 2020-07-09 | -97.95 |
| 2020-07-08 | -98.21 |
| 2020-07-07 | -98.21 |
| 2020-07-06 | -98.21 |
| 2020-07-03 | -98.12 |
| 2020-07-02 | -98.12 |
| 2020-06-30 | -98.21 |
| 2020-06-29 | -98.21 |
| 2020-06-26 | -98.21 |
| 2020-06-24 | -98.46 |
| 2020-06-23 | -98.46 |
| 2020-06-22 | -98.46 |
| 2020-06-19 | -98.38 |
| 2020-06-18 | -98.38 |
| 2020-06-17 | -98.03 |
| 2020-06-16 | -98.29 |
| 2020-06-15 | -98.38 |
| 2020-06-12 | -98.55 |
| 2020-06-11 | -98.63 |
| 2020-06-10 | -98.46 |
| 2020-06-09 | -98.21 |
| 2020-06-08 | -98.21 |
| 2020-06-05 | -98.55 |
| 2020-06-04 | -98.46 |
| 2020-06-03 | -98.46 |
| 2020-06-02 | -98.12 |
| 2020-06-01 | -97.86 |
| 2020-05-29 | -97.44 |
| 2020-05-28 | -97.01 |
| 2020-05-27 | -96.75 |
| 2020-05-26 | -96.75 |
| 2020-05-25 | -97.35 |
| 2020-05-22 | -97.35 |
| 2020-05-21 | -97.52 |
| 2020-05-20 | -97.44 |
| 2020-05-19 | -97.44 |
| 2020-05-18 | -97.27 |
| 2020-05-15 | -97.35 |
| 2020-05-14 | -97.18 |
| 2020-05-13 | -97.18 |
| 2020-05-12 | -97.09 |
| 2020-05-11 | -97.09 |
| 2020-05-08 | -97.09 |
| 2020-05-07 | -97.09 |
| 2020-05-06 | -97.01 |
| 2020-05-05 | -96.92 |
| 2020-05-04 | -97.01 |
| 2020-04-29 | -97.09 |
| 2020-04-28 | -97.09 |
| 2020-04-27 | -97.01 |
| 2020-04-24 | -97.35 |
| 2020-04-23 | -97.01 |
| 2020-04-22 | -97.01 |
| 2020-04-21 | -96.92 |
| 2020-04-20 | -97.01 |
| 2020-04-17 | -96.84 |
| 2020-04-16 | -96.84 |
| 2020-04-15 | -97.01 |
| 2020-04-14 | -97.01 |
| 2020-04-09 | -97.01 |
| 2020-04-08 | -97.09 |
| 2020-04-07 | -97.09 |
| 2020-04-06 | -97.09 |
| 2020-04-03 | -97.09 |
| 2020-04-02 | -97.01 |
| 2020-04-01 | -96.92 |
| 2020-03-31 | -97.09 |
| 2020-03-30 | -97.09 |
| 2020-03-27 | -97.09 |
| 2020-03-26 | -97.09 |
| 2020-03-25 | -97.09 |
| 2020-03-24 | -96.67 |
| 2020-03-23 | -96.67 |
| 2020-03-20 | -96.58 |
| 2020-03-19 | -96.58 |
| 2020-03-18 | -96.50 |
| 2020-03-17 | -96.33 |
| 2020-03-16 | -96.33 |
| 2020-03-13 | -96.15 |
| 2020-03-12 | -96.33 |
| 2020-03-11 | -95.81 |
| 2020-03-10 | -95.81 |
| 2020-03-09 | -95.81 |
| 2020-03-06 | -95.81 |
| 2020-03-05 | -95.81 |
| 2020-03-04 | -95.81 |
| 2020-03-03 | -95.73 |
| 2020-03-02 | -95.64 |
| 2020-02-28 | -95.73 |
| 2020-02-27 | -96.15 |
| 2020-02-26 | -95.64 |
| 2020-02-25 | -95.64 |
| 2020-02-24 | -95.81 |
| 2020-02-21 | -95.90 |
| 2020-02-20 | -95.56 |
| 2020-02-19 | -95.39 |
| 2020-02-18 | -95.56 |
| 2020-02-17 | -95.56 |
| 2020-02-14 | -95.90 |
| 2020-02-13 | -95.73 |
| 2020-02-12 | -95.64 |
| 2020-02-11 | -95.39 |
| 2020-02-10 | -95.73 |
| 2020-02-07 | -95.47 |
| 2020-02-06 | -95.81 |
| 2020-02-05 | -95.47 |
| 2020-02-04 | -96.07 |
| 2020-02-03 | -96.15 |
| 2020-01-31 | -96.15 |
| 2020-01-30 | -96.50 |
| 2020-01-29 | -94.96 |
| 2020-01-24 | -95.30 |
| 2020-01-23 | -94.87 |
| 2020-01-22 | -95.64 |
| 2020-01-21 | -95.73 |
| 2020-01-20 | -95.30 |
| 2020-01-17 | -95.30 |
| 2020-01-16 | -95.90 |
| 2020-01-15 | -94.62 |
| 2020-01-14 | -94.62 |
| 2020-01-13 | -94.62 |
| 2020-01-10 | -94.62 |
| 2020-01-09 | -94.28 |
| 2020-01-08 | -94.28 |
| 2020-01-07 | -94.28 |
| 2020-01-06 | -94.10 |
| 2020-01-03 | -94.02 |
| 2020-01-02 | -94.02 |
| 2019-12-31 | -94.28 |
| 2019-12-30 | -94.62 |
| 2019-12-27 | -94.19 |
| 2019-12-24 | -94.10 |
| 2019-12-23 | -94.10 |
| 2019-12-20 | -94.19 |
| 2019-12-19 | -94.45 |
| 2019-12-18 | -94.36 |
| 2019-12-17 | -94.62 |
| 2019-12-16 | -94.62 |
| 2019-12-13 | -94.62 |
| 2019-12-12 | -94.28 |
| 2019-12-11 | -94.10 |
| 2019-12-10 | -94.45 |
| 2019-12-09 | -95.39 |
| 2019-12-06 | -95.81 |
| 2019-12-05 | -95.64 |
| 2019-12-04 | -96.15 |
| 2019-12-03 | -96.33 |
| 2019-12-02 | -96.33 |
| 2019-11-29 | -96.24 |
| 2019-11-28 | -96.24 |
| 2019-11-27 | -95.90 |
| 2019-11-26 | -95.81 |
| 2019-11-25 | -95.90 |
| 2019-11-22 | -95.81 |
| 2019-11-21 | -96.07 |
| 2019-11-20 | -95.98 |
| 2019-11-19 | -95.90 |
| 2019-11-18 | -95.90 |
| 2019-11-15 | -95.56 |
| 2019-11-14 | -95.04 |
| 2019-11-13 | -94.79 |
| 2019-11-12 | -94.96 |
| 2019-11-11 | -94.96 |
| 2019-11-08 | -94.28 |
| 2019-11-07 | -95.21 |
| 2019-11-06 | -95.98 |
| 2019-11-05 | -95.81 |
| 2019-11-04 | -96.15 |
| 2019-11-01 | -95.64 |
| 2019-10-31 | -95.39 |
| 2019-10-30 | -96.41 |
| 2019-10-29 | -96.41 |
| 2019-10-28 | -96.41 |
| 2019-10-25 | -96.41 |
| 2019-10-24 | -96.50 |
| 2019-10-23 | -96.24 |
| 2019-10-22 | -96.15 |
| 2019-10-21 | -96.15 |
| 2019-10-18 | -96.24 |
| 2019-10-17 | -96.15 |
| 2019-10-16 | -95.98 |
| 2019-10-15 | -95.98 |
| 2019-10-14 | -96.07 |
| 2019-10-11 | -95.81 |
| 2019-10-10 | -95.56 |
| 2019-10-09 | -95.47 |
| 2019-10-08 | -95.64 |
| 2019-10-04 | -95.81 |
| 2019-10-03 | -95.47 |
| 2019-10-02 | -95.73 |
| 2019-09-30 | -95.30 |
| 2019-09-27 | -95.73 |
| 2019-09-26 | -95.73 |
| 2019-09-25 | -94.19 |
| 2019-09-24 | -93.85 |
| 2019-09-23 | -93.25 |
| 2019-09-20 | -93.34 |
| 2019-09-19 | -93.25 |
| 2019-09-18 | -93.16 |
| 2019-09-17 | -94.70 |
| 2019-09-16 | -94.62 |
| 2019-09-13 | -93.93 |
| 2019-09-12 | -95.56 |
| 2019-09-11 | -96.58 |
| 2019-09-10 | -96.92 |
| 2019-09-09 | -96.67 |
| 2019-09-06 | -96.67 |
| 2019-09-05 | -96.75 |
| 2019-09-04 | -96.67 |
| 2019-09-03 | -96.58 |
| 2019-09-02 | -96.50 |
| 2019-08-30 | -96.50 |
| 2019-08-29 | -96.58 |
| 2019-08-28 | -96.75 |
| 2019-08-27 | -96.33 |
| 2019-08-26 | -95.90 |
| 2019-08-23 | -95.73 |
| 2019-08-22 | -95.56 |
| 2019-08-21 | -96.50 |
| 2019-08-20 | -96.92 |
| 2019-08-19 | -96.84 |
| 2019-08-16 | -95.81 |
| 2019-08-15 | -95.04 |
| 2019-08-14 | -94.19 |
| 2019-08-13 | -93.34 |
| 2019-08-12 | -93.42 |
| 2019-08-09 | -93.25 |
| 2019-08-08 | -93.25 |
| 2019-08-07 | -92.65 |
| 2019-08-06 | -92.31 |
| 2019-08-05 | -92.74 |
| 2019-08-02 | -92.14 |
| 2019-08-01 | -91.54 |
| 2019-07-31 | -90.09 |
| 2019-07-30 | -90.69 |
| 2019-07-29 | -88.89 |
| 2019-07-26 | -88.72 |
| 2019-07-25 | -89.40 |
| 2019-07-24 | -88.64 |
| 2019-07-23 | -89.23 |
| 2019-07-22 | -87.18 |
| 2019-07-19 | -86.76 |
| 2019-07-18 | -86.41 |
| 2019-07-17 | -86.07 |
| 2019-07-16 | -88.21 |
| 2019-07-15 | -88.04 |
| 2019-07-12 | -88.04 |
| 2019-07-11 | -86.76 |
| 2019-07-10 | -86.16 |
| 2019-07-09 | -83.94 |
| 2019-07-08 | -83.77 |
| 2019-07-05 | -84.62 |
| 2019-07-04 | -86.24 |
| 2019-07-03 | -85.90 |
| 2019-07-02 | -83.85 |
| 2019-06-28 | -83.85 |
| 2019-06-27 | -83.85 |
| 2019-06-26 | -83.77 |
| 2019-06-25 | -85.47 |
| 2019-06-24 | -85.22 |
| 2019-06-21 | -85.56 |
| 2019-06-20 | -85.99 |
| 2019-06-19 | -85.64 |
| 2019-06-18 | -84.02 |
| 2019-06-17 | -83.85 |
| 2019-06-14 | -84.19 |
| 2019-06-13 | -84.45 |
| 2019-06-12 | -84.36 |
| 2019-06-11 | -83.08 |
| 2019-06-10 | -82.06 |
| 2019-06-06 | -82.06 |
| 2019-06-05 | -82.65 |
| 2019-06-04 | -83.00 |
| 2019-06-03 | -83.00 |
| 2019-05-31 | -83.00 |
| 2019-05-30 | -82.91 |
| 2019-05-29 | -82.14 |
| 2019-05-28 | -83.00 |
| 2019-05-27 | -81.80 |
| 2019-05-24 | -81.46 |
| 2019-05-23 | -81.46 |
| 2019-05-22 | -83.08 |
| 2019-05-21 | -82.40 |
| 2019-05-20 | -80.35 |
| 2019-05-17 | -79.49 |
| 2019-05-16 | -80.09 |
| 2019-05-15 | -79.32 |
| 2019-05-14 | -79.92 |
| 2019-05-10 | -79.66 |
| 2019-05-09 | -79.07 |
| 2019-05-08 | -79.07 |
| 2019-05-07 | -79.58 |
| 2019-05-06 | -81.20 |
| 2019-05-03 | -78.64 |
| 2019-05-02 | -78.64 |
| 2019-04-30 | -77.78 |
| 2019-04-29 | -78.98 |
| 2019-04-26 | -81.29 |
| 2019-04-25 | -80.60 |
| 2019-04-24 | -80.52 |
| 2019-04-23 | -79.49 |
| 2019-04-18 | -78.21 |
| 2019-04-17 | -78.21 |
| 2019-04-16 | -78.21 |
| 2019-04-15 | -78.21 |
| 2019-04-12 | -77.78 |
| 2019-04-11 | -78.21 |
| 2019-04-10 | -78.64 |
| 2019-04-09 | -77.78 |
| 2019-04-08 | -78.64 |
| 2019-04-04 | -78.64 |
| 2019-04-03 | -78.21 |
| 2019-04-02 | -77.78 |
| 2019-04-01 | -78.21 |
| 2019-03-29 | -78.21 |
| 2019-03-28 | -78.64 |
| 2019-03-27 | -78.64 |
| 2019-03-26 | -79.07 |
| 2019-03-25 | -79.58 |
| 2019-03-22 | -79.58 |
| 2019-03-21 | -77.78 |
| 2019-03-20 | -77.78 |
| 2019-03-19 | -77.36 |
| 2019-03-18 | -77.36 |
| 2019-03-15 | -78.21 |
| 2019-03-14 | -78.64 |
| 2019-03-13 | -77.36 |
| 2019-03-12 | -76.50 |
| 2019-03-11 | -76.07 |
| 2019-03-08 | -76.93 |
| 2019-03-07 | -78.81 |
| 2019-03-06 | -79.07 |
| 2019-03-05 | -78.72 |
| 2019-03-04 | -78.21 |
| 2019-03-01 | -78.64 |
| 2019-02-28 | -77.78 |
| 2019-02-27 | -76.07 |
| 2019-02-26 | -76.50 |
| 2019-02-25 | -76.93 |
| 2019-02-22 | -78.64 |
| 2019-02-21 | -81.29 |
| 2019-02-20 | -81.63 |
| 2019-02-19 | -82.06 |
| 2019-02-18 | -81.97 |
| 2019-02-15 | -82.57 |
| 2019-02-14 | -82.31 |
| 2019-02-13 | -83.00 |
| 2019-02-12 | -82.23 |
| 2019-02-11 | -82.91 |
| 2019-02-08 | -86.67 |
| 2019-02-04 | -88.46 |
| 2019-02-01 | -88.29 |
| 2019-01-31 | -90.60 |
| 2019-01-30 | -90.60 |
| 2019-01-29 | -91.20 |
| 2019-01-28 | -91.20 |
| 2019-01-25 | -91.20 |
| 2019-01-24 | -91.20 |
| 2019-01-23 | -91.46 |
| 2019-01-22 | -91.46 |
| 2019-01-21 | -91.46 |
| 2019-01-18 | -91.46 |
| 2019-01-17 | -90.69 |
| 2019-01-16 | -90.69 |
| 2019-01-15 | -90.69 |
| 2019-01-14 | -91.20 |
| 2019-01-11 | -91.54 |
| 2019-01-10 | -91.54 |
| 2019-01-09 | -91.28 |
| 2019-01-08 | -91.28 |
| 2019-01-07 | -90.94 |
| 2019-01-04 | -91.37 |
| 2019-01-03 | -91.20 |
| 2019-01-02 | -91.20 |
| 2018-12-31 | -91.71 |
| 2018-12-28 | -91.71 |
| 2018-12-27 | -91.97 |
| 2018-12-24 | -91.97 |
| 2018-12-21 | -90.86 |
| 2018-12-20 | -90.77 |
| 2018-12-19 | -90.52 |
| 2018-12-18 | -90.52 |
| 2018-12-17 | -89.75 |
| 2018-12-14 | -89.32 |
| 2018-12-13 | -90.60 |
| 2018-12-12 | -90.60 |
| 2018-12-11 | -90.43 |
| 2018-12-10 | -88.81 |
| 2018-12-07 | -90.17 |
| 2018-12-06 | -90.17 |
| 2018-12-05 | -90.17 |
| 2018-12-04 | -90.17 |
| 2018-12-03 | -90.17 |
| 2018-11-30 | -90.17 |
| 2018-11-29 | -90.17 |
| 2018-11-28 | -90.17 |
| 2018-11-27 | -90.17 |
| 2018-11-26 | -90.17 |
| 2018-11-23 | -90.17 |
| 2018-11-22 | -89.06 |
| 2018-11-21 | -89.15 |
| 2018-11-20 | -88.64 |
| 2018-11-19 | -88.64 |
| 2018-11-16 | -88.64 |
| 2018-11-15 | -88.46 |
| 2018-11-14 | -88.64 |
| 2018-11-13 | -88.46 |
| 2018-11-12 | -88.89 |
| 2018-11-09 | -88.21 |
| 2018-11-08 | -88.64 |
| 2018-11-07 | -88.55 |
| 2018-11-06 | -88.29 |
| 2018-11-05 | -89.15 |
| 2018-11-02 | -88.64 |
| 2018-11-01 | -88.38 |
| 2018-10-31 | -89.06 |
| 2018-10-30 | -88.98 |
| 2018-10-29 | -88.98 |
| 2018-10-26 | -89.06 |
| 2018-10-25 | -88.98 |
| 2018-10-24 | -89.15 |
| 2018-10-23 | -87.35 |
| 2018-10-22 | -87.78 |
| 2018-10-19 | -88.55 |
| 2018-10-18 | -88.21 |
| 2018-10-16 | -88.89 |
| 2018-10-15 | -89.75 |
| 2018-10-12 | -88.89 |
| 2018-10-11 | -88.55 |
| 2018-10-10 | -87.35 |
| 2018-10-09 | -86.50 |
| 2018-10-08 | -89.75 |
| 2018-10-05 | -89.66 |
| 2018-10-04 | -89.66 |
| 2018-10-03 | -90.43 |
| 2018-10-02 | -90.26 |
| 2018-09-28 | -89.40 |
| 2018-09-27 | -89.23 |
| 2018-09-26 | -90.09 |
| 2018-09-24 | -90.43 |
| 2018-09-21 | -89.15 |
| 2018-09-20 | -89.06 |
| 2018-09-19 | -89.06 |
| 2018-09-18 | -88.98 |
| 2018-09-17 | -88.98 |
| 2018-09-14 | -89.40 |
| 2018-09-13 | -89.32 |
| 2018-09-12 | -89.06 |
| 2018-09-11 | -90.00 |
| 2018-09-10 | -90.00 |
| 2018-09-07 | -89.75 |
| 2018-09-06 | -89.75 |
| 2018-09-05 | -89.75 |
| 2018-09-04 | -89.23 |
| 2018-09-03 | -88.98 |
| 2018-08-31 | -88.98 |
| 2018-08-30 | -89.49 |
| 2018-08-29 | -88.38 |
| 2018-08-28 | -88.98 |
| 2018-08-27 | -88.64 |
| 2018-08-24 | -88.64 |
| 2018-08-23 | -88.64 |
| 2018-08-22 | -89.75 |
| 2018-08-21 | -89.32 |
| 2018-08-20 | -89.32 |
| 2018-08-17 | -89.32 |
| 2018-08-16 | -89.32 |
| 2018-08-15 | -89.32 |
| 2018-08-14 | -89.75 |
| 2018-08-13 | -90.00 |
| 2018-08-10 | -89.75 |
| 2018-08-09 | -89.40 |
| 2018-08-08 | -87.70 |
| 2018-08-07 | -88.21 |
| 2018-08-06 | -88.12 |
| 2018-08-03 | -88.04 |
| 2018-08-02 | -87.35 |
| 2018-08-01 | -87.10 |
| 2018-07-31 | -86.93 |
| 2018-07-30 | -87.44 |
| 2018-07-27 | -87.18 |
| 2018-07-26 | -88.98 |
| 2018-07-25 | -89.75 |
| 2018-07-24 | -89.58 |
| 2018-07-23 | -88.72 |
| 2018-07-20 | -88.46 |
| 2018-07-19 | -88.04 |
| 2018-07-18 | -86.76 |
| 2018-07-17 | -86.76 |
| 2018-07-16 | -88.04 |
| 2018-07-13 | -86.41 |
| 2018-07-12 | -86.33 |
| 2018-07-11 | -86.84 |
| 2018-07-10 | -86.84 |
| 2018-07-09 | -87.35 |
| 2018-07-06 | -87.87 |
| 2018-07-05 | -86.41 |
| 2018-07-04 | -86.33 |
| 2018-07-03 | -85.64 |
| 2018-06-29 | -86.76 |
| 2018-06-28 | -86.76 |
| 2018-06-27 | -87.18 |
| 2018-06-26 | -85.99 |
| 2018-06-25 | -85.90 |
| 2018-06-22 | -85.90 |
| 2018-06-21 | -85.56 |
| 2018-06-20 | -84.79 |
| 2018-06-19 | -84.79 |
| 2018-06-15 | -84.71 |
| 2018-06-14 | -84.53 |
| 2018-06-13 | -84.53 |
| 2018-06-12 | -84.62 |
| 2018-06-11 | -84.62 |
| 2018-06-08 | -84.62 |
| 2018-06-07 | -84.62 |
| 2018-06-06 | -85.05 |
| 2018-06-05 | -86.16 |
| 2018-06-04 | -87.18 |
| 2018-06-01 | -87.18 |
| 2018-05-31 | -87.18 |
| 2018-05-30 | -86.93 |
| 2018-05-29 | -86.67 |
| 2018-05-28 | -85.05 |
| 2018-05-25 | -85.47 |
| 2018-05-24 | -85.30 |
| 2018-05-23 | -84.62 |
| 2018-05-21 | -84.02 |
| 2018-05-18 | -83.94 |
| 2018-05-17 | -83.34 |
| 2018-05-16 | -83.25 |
| 2018-05-15 | -82.65 |
| 2018-05-14 | -81.89 |
| 2018-05-11 | -81.89 |
| 2018-05-10 | -79.49 |
| 2018-05-09 | -79.49 |
| 2018-05-08 | -79.49 |
| 2018-05-07 | -79.49 |
| 2018-05-04 | -79.15 |
| 2018-05-03 | -80.35 |
| 2018-05-02 | -80.60 |
| 2018-04-30 | -80.35 |
| 2018-04-27 | -80.35 |
| 2018-04-26 | -80.35 |
| 2018-04-25 | -80.35 |
| 2018-04-24 | -80.35 |
| 2018-04-23 | -80.35 |
| 2018-04-20 | -80.18 |
| 2018-04-19 | -80.09 |
| 2018-04-18 | -80.09 |
| 2018-04-17 | -79.07 |
| 2018-04-16 | -78.72 |
| 2018-04-13 | -78.64 |
| 2018-04-12 | -78.21 |
| 2018-04-11 | -78.21 |
| 2018-04-10 | -78.21 |
| 2018-04-09 | -77.78 |
| 2018-04-06 | -77.36 |
| 2018-04-04 | -77.36 |
| 2018-04-03 | -76.93 |
| 2018-03-29 | -76.07 |
| 2018-03-28 | -76.07 |
| 2018-03-27 | -76.07 |
| 2018-03-26 | -75.65 |
| 2018-03-23 | -75.65 |
| 2018-03-22 | -75.65 |
| 2018-03-21 | -75.65 |
| 2018-03-20 | -75.65 |
| 2018-03-19 | -74.79 |
| 2018-03-16 | -75.65 |
| 2018-03-15 | -75.22 |
| 2018-03-14 | -75.22 |
| 2018-03-13 | -75.22 |
| 2018-03-12 | -75.22 |
| 2018-03-09 | -74.79 |
| 2018-03-08 | -74.79 |
| 2018-03-07 | -75.22 |
| 2018-03-06 | -74.79 |
| 2018-03-05 | -74.79 |
| 2018-03-02 | -75.22 |
| 2018-03-01 | -74.37 |
| 2018-02-28 | -74.37 |
| 2018-02-27 | -74.37 |
| 2018-02-26 | -74.37 |
| 2018-02-23 | -73.51 |
| 2018-02-22 | -73.51 |
| 2018-02-21 | -73.51 |
| 2018-02-20 | -73.08 |
| 2018-02-15 | -73.08 |
| 2018-02-14 | -73.08 |
| 2018-02-13 | -74.79 |
| 2018-02-12 | -74.37 |
| 2018-02-09 | -74.37 |
| 2018-02-08 | -76.07 |
| 2018-02-07 | -75.22 |
| 2018-02-06 | -74.37 |
| 2018-02-05 | -74.79 |
| 2018-02-02 | -74.79 |
| 2018-02-01 | -74.79 |
| 2018-01-31 | -74.79 |
| 2018-01-30 | -74.37 |
| 2018-01-29 | -74.37 |
| 2018-01-26 | -74.37 |
| 2018-01-25 | -74.37 |
| 2018-01-24 | -74.79 |
| 2018-01-23 | -74.37 |
| 2018-01-22 | -74.79 |
| 2018-01-19 | -74.37 |
| 2018-01-18 | -74.37 |
| 2018-01-17 | -73.51 |
| 2018-01-16 | -73.51 |
| 2018-01-15 | -73.51 |
| 2018-01-12 | -73.51 |
| 2018-01-11 | -73.94 |
| 2018-01-10 | -74.37 |
| 2018-01-09 | -74.79 |
| 2018-01-08 | -74.37 |
| 2018-01-05 | -74.79 |
| 2018-01-04 | -74.79 |
| 2018-01-03 | -74.37 |
| 2018-01-02 | -74.79 |
| 2017-12-29 | -73.51 |
| 2017-12-28 | -73.08 |
| 2017-12-27 | -73.94 |
| 2017-12-22 | -73.94 |
| 2017-12-21 | -73.08 |
| 2017-12-20 | -73.08 |
| 2017-12-19 | -73.51 |
| 2017-12-18 | -74.37 |
| 2017-12-15 | -73.51 |
| 2017-12-14 | -73.08 |
| 2017-12-13 | -73.08 |
| 2017-12-12 | -73.08 |
| 2017-12-11 | -71.80 |
| 2017-12-08 | -73.51 |
| 2017-12-07 | -73.08 |
| 2017-12-06 | -73.51 |
| 2017-12-05 | -73.51 |
| 2017-12-04 | -71.38 |
| 2017-12-01 | -72.66 |
| 2017-11-30 | -71.80 |
| 2017-11-29 | -72.66 |
| 2017-11-28 | -73.51 |
| 2017-11-27 | -73.51 |
| 2017-11-24 | -73.08 |
| 2017-11-23 | -71.80 |
| 2017-11-22 | -73.08 |
| 2017-11-21 | -73.08 |
| 2017-11-20 | -72.66 |
| 2017-11-17 | -72.66 |
| 2017-11-16 | -73.51 |
| 2017-11-15 | -73.08 |
| 2017-11-14 | -74.79 |
| 2017-11-13 | -73.51 |
| 2017-11-10 | -72.23 |
| 2017-11-09 | -73.51 |
| 2017-11-08 | -71.38 |
| 2017-11-07 | -71.38 |
| 2017-11-06 | -71.38 |
| 2017-11-03 | -71.80 |
| 2017-11-02 | -71.80 |
| 2017-11-01 | -73.51 |
| 2017-10-31 | -73.94 |
| 2017-10-30 | -74.37 |
| 2017-10-27 | -74.37 |
| 2017-10-26 | -74.37 |
| 2017-10-25 | -74.37 |
| 2017-10-24 | -74.37 |
| 2017-10-23 | -74.37 |
| 2017-10-20 | -74.37 |
| 2017-10-19 | -74.79 |
| 2017-10-18 | -74.37 |
| 2017-10-17 | -74.37 |
| 2017-10-16 | -74.37 |
| 2017-10-13 | -72.66 |
| 2017-10-12 | -73.51 |
| 2017-10-11 | -73.51 |
| 2017-10-10 | -73.51 |
| 2017-10-09 | -72.66 |
| 2017-10-06 | -71.38 |
| 2017-10-04 | -71.80 |
| 2017-10-03 | -72.66 |
| 2017-09-29 | -72.66 |
| 2017-09-28 | -72.66 |
| 2017-09-27 | -73.08 |
| 2017-09-26 | -73.94 |
| 2017-09-25 | -72.66 |
| 2017-09-22 | -71.80 |
| 2017-09-21 | -70.95 |
| 2017-09-20 | -70.52 |
| 2017-09-19 | -71.80 |
| 2017-09-18 | -70.52 |
| 2017-09-15 | -71.80 |
| 2017-09-14 | -70.52 |
| 2017-09-13 | -70.09 |
| 2017-09-12 | -70.95 |
| 2017-09-11 | -70.52 |
| 2017-09-08 | -70.52 |
| 2017-09-07 | -70.52 |
| 2017-09-06 | -69.24 |
| 2017-09-05 | -69.24 |
| 2017-09-04 | -69.24 |
| 2017-09-01 | -70.09 |
| 2017-08-31 | -68.38 |
| 2017-08-30 | -69.67 |
| 2017-08-29 | -67.53 |
| 2017-08-28 | -69.67 |
| 2017-08-25 | -67.53 |
| 2017-08-24 | -66.68 |
| 2017-08-22 | -67.10 |
| 2017-08-21 | -67.10 |
| 2017-08-18 | -67.53 |
| 2017-08-17 | -67.10 |
| 2017-08-16 | -67.96 |
| 2017-08-15 | -67.96 |
| 2017-08-14 | -67.96 |
| 2017-08-11 | -67.96 |
| 2017-08-10 | -67.53 |
| 2017-08-09 | -67.10 |
| 2017-08-08 | -66.68 |
| 2017-08-07 | -65.82 |
| 2017-08-04 | -67.53 |
| 2017-08-03 | -66.68 |
| 2017-08-02 | -65.82 |
| 2017-08-01 | -65.82 |
| 2017-07-31 | -65.82 |
| 2017-07-28 | -64.97 |
| 2017-07-27 | -64.11 |
| 2017-07-26 | -64.11 |
| 2017-07-25 | -63.69 |
| 2017-07-24 | -62.40 |
| 2017-07-21 | -63.26 |
| 2017-07-20 | -64.11 |
| 2017-07-19 | -65.39 |
| 2017-07-18 | -64.54 |
| 2017-07-17 | -63.69 |
| 2017-07-14 | -67.10 |
| 2017-07-13 | -69.24 |
| 2017-07-12 | -69.24 |
| 2017-07-11 | -70.52 |
| 2017-07-10 | -69.24 |
| 2017-07-07 | -69.24 |
| 2017-07-06 | -70.52 |
| 2017-07-05 | -68.38 |
| 2017-07-04 | -67.96 |
| 2017-07-03 | -69.24 |
| 2017-06-30 | -70.09 |
| 2017-06-29 | -71.80 |
| 2017-06-28 | -74.79 |
| 2017-06-27 | -71.38 |
| 2017-06-26 | -70.09 |
| 2017-06-23 | -70.52 |
| 2017-06-22 | -69.67 |
| 2017-06-21 | -68.81 |
| 2017-06-20 | -70.52 |
| 2017-06-19 | -70.09 |
| 2017-06-16 | -70.52 |
| 2017-06-15 | -69.24 |
| 2017-06-14 | -68.81 |
| 2017-06-13 | -68.38 |
| 2017-06-12 | -68.38 |
| 2017-06-09 | -67.96 |
| 2017-06-08 | -66.68 |
| 2017-06-07 | -64.54 |
| 2017-06-06 | -67.10 |
| 2017-06-05 | -68.38 |
| 2017-06-02 | -67.53 |
| 2017-06-01 | -67.53 |
| 2017-05-31 | -67.53 |
| 2017-05-29 | -67.96 |
| 2017-05-26 | -67.10 |
| 2017-05-25 | -66.68 |
| 2017-05-24 | -66.68 |
| 2017-05-23 | -67.10 |
| 2017-05-22 | -67.53 |
| 2017-05-19 | -66.25 |
| 2017-05-18 | -63.26 |
| 2017-05-17 | -62.83 |
| 2017-05-16 | -61.12 |
| 2017-05-15 | -62.40 |
| 2017-05-12 | -60.69 |
| 2017-05-11 | -61.12 |
| 2017-05-10 | -60.69 |
| 2017-05-09 | -58.99 |
| 2017-05-08 | -58.99 |
| 2017-05-05 | -58.13 |
| 2017-05-04 | -58.13 |
| 2017-05-02 | -58.99 |
| 2017-04-28 | -58.99 |
| 2017-04-27 | -58.13 |
| 2017-04-26 | -58.99 |
| 2017-04-25 | -58.13 |
| 2017-04-24 | -57.28 |
| 2017-04-21 | -57.28 |
| 2017-04-20 | -57.28 |
| 2017-04-19 | -57.28 |
| 2017-04-18 | -57.28 |
| 2017-04-13 | -57.28 |
| 2017-04-12 | -57.28 |
| 2017-04-11 | -57.28 |
| 2017-04-10 | -57.28 |
| 2017-04-07 | -57.28 |
| 2017-04-06 | -57.28 |
| 2017-04-05 | -57.28 |
| 2017-04-03 | -54.71 |
| 2017-03-31 | -57.70 |
| 2017-03-30 | -57.28 |
| 2017-03-29 | -56.42 |
| 2017-03-28 | -56.42 |
| 2017-03-27 | -55.57 |
| 2017-03-24 | -53.86 |
| 2017-03-23 | -54.71 |
| 2017-03-22 | -53.00 |
| 2017-03-21 | -52.15 |
| 2017-03-20 | -53.00 |
| 2017-03-17 | -53.00 |
| 2017-03-16 | -52.15 |
| 2017-03-15 | -53.00 |
| 2017-03-14 | -53.00 |
| 2017-03-13 | -53.00 |
| 2017-03-10 | -53.00 |
| 2017-03-09 | -52.15 |
| 2017-03-08 | -51.30 |
| 2017-03-07 | -51.30 |
| 2017-03-06 | -51.30 |
| 2017-03-03 | -52.15 |
| 2017-03-02 | -53.86 |
| 2017-03-01 | -54.71 |
| 2017-02-28 | -56.42 |
| 2017-02-27 | -54.71 |
| 2017-02-24 | -51.30 |
| 2017-02-23 | -51.30 |
| 2017-02-22 | -51.30 |
| 2017-02-21 | -51.30 |
| 2017-02-20 | -51.30 |
| 2017-02-17 | -51.30 |
| 2017-02-16 | -50.44 |
| 2017-02-15 | -51.30 |
| 2017-02-14 | -50.44 |
| 2017-02-13 | -50.44 |
| 2017-02-10 | -50.44 |
| 2017-02-09 | -52.15 |
| 2017-02-08 | -50.44 |
| 2017-02-07 | -49.59 |
| 2017-02-06 | -49.59 |
| 2017-02-03 | -50.44 |
| 2017-02-02 | -51.30 |
| 2017-02-01 | -49.59 |
| 2017-01-27 | -52.15 |
| 2017-01-26 | -50.44 |
| 2017-01-25 | -49.59 |
| 2017-01-24 | -49.59 |
| 2017-01-23 | -49.59 |
| 2017-01-20 | -49.59 |
| 2017-01-19 | -49.59 |
| 2017-01-18 | -49.59 |
| 2017-01-17 | -49.59 |
| 2017-01-16 | -49.59 |
| 2017-01-13 | -49.59 |
| 2017-01-12 | -52.15 |
| 2017-01-11 | -51.30 |
| 2017-01-10 | -50.44 |
| 2017-01-09 | -48.73 |
| 2017-01-06 | -49.59 |
| 2017-01-05 | -47.88 |
| 2017-01-04 | -48.73 |
| 2017-01-03 | -49.59 |
| 2016-12-30 | -47.88 |
| 2016-12-29 | -59.41 |
| 2016-12-28 | -59.84 |
| 2016-12-23 | -60.69 |
| 2016-12-22 | -60.69 |
| 2016-12-21 | -60.27 |
| 2016-12-20 | -59.84 |
| 2016-12-19 | -59.84 |
| 2016-12-16 | -57.70 |
| 2016-12-15 | -58.99 |
| 2016-12-14 | -61.55 |
| 2016-12-13 | -64.11 |
| 2016-12-12 | -64.97 |
| 2016-12-09 | -66.68 |
| 2016-12-08 | -67.53 |
| 2016-12-07 | -65.82 |
| 2016-12-06 | -67.10 |
| 2016-12-05 | -67.53 |
| 2016-12-02 | -67.53 |
| 2016-12-01 | -67.53 |
| 2016-11-30 | -67.53 |
| 2016-11-29 | -66.25 |
| 2016-11-28 | -65.82 |
| 2016-11-25 | -65.82 |
| 2016-11-24 | -67.96 |
| 2016-11-23 | -66.68 |
| 2016-11-22 | -66.25 |
| 2016-11-21 | -66.25 |
| 2016-11-18 | -67.10 |
| 2016-11-17 | -66.68 |
| 2016-11-16 | -67.10 |
| 2016-11-15 | -66.68 |
| 2016-11-14 | -67.53 |
| 2016-11-11 | -65.82 |
| 2016-11-10 | -66.25 |
| 2016-11-09 | -66.25 |
| 2016-11-08 | -66.25 |
| 2016-11-07 | -65.82 |
| 2016-11-04 | -65.39 |
| 2016-11-03 | -66.68 |
| 2016-11-02 | -66.68 |
| 2016-11-01 | -66.25 |
| 2016-10-31 | -64.11 |
| 2016-10-28 | -65.39 |
| 2016-10-27 | -65.39 |
| 2016-10-26 | -65.39 |
| 2016-10-25 | -64.97 |
| 2016-10-24 | -64.97 |
| 2016-10-20 | -66.25 |
| 2016-10-19 | -66.68 |
| 2016-10-18 | -66.68 |
| 2016-10-17 | -67.10 |
| 2016-10-14 | -64.97 |
| 2016-10-13 | -64.54 |
| 2016-10-12 | -64.97 |
| 2016-10-11 | -64.97 |
| 2016-10-07 | -64.54 |
| 2016-10-06 | -64.11 |
| 2016-10-05 | -62.83 |
| 2016-10-04 | -61.55 |
| 2016-10-03 | -63.69 |
| 2016-09-30 | -61.98 |
| 2016-09-29 | -64.11 |
| 2016-09-28 | -64.97 |
| 2016-09-27 | -64.54 |
| 2016-09-26 | -64.97 |
| 2016-09-23 | -65.39 |
| 2016-09-22 | -65.39 |
| 2016-09-21 | -65.39 |
| 2016-09-20 | -64.97 |
| 2016-09-19 | -65.39 |
| 2016-09-15 | -66.25 |
| 2016-09-14 | -66.25 |
| 2016-09-13 | -65.39 |
| 2016-09-12 | -65.82 |
| 2016-09-09 | -65.39 |
| 2016-09-08 | -64.54 |
| 2016-09-07 | -64.54 |
| 2016-09-06 | -65.39 |
| 2016-09-05 | -64.97 |
| 2016-09-02 | -64.97 |
| 2016-09-01 | -65.39 |
| 2016-08-31 | -64.11 |
| 2016-08-30 | -64.11 |
| 2016-08-29 | -64.97 |
| 2016-08-26 | -64.97 |
| 2016-08-25 | -64.11 |
| 2016-08-24 | -64.54 |
| 2016-08-23 | -63.69 |
| 2016-08-22 | -62.40 |
| 2016-08-19 | -61.55 |
| 2016-08-18 | -63.69 |
| 2016-08-17 | -62.40 |
| 2016-08-16 | -61.98 |
| 2016-08-15 | -60.69 |
| 2016-08-12 | -61.55 |
| 2016-08-11 | -60.69 |
| 2016-08-10 | -60.27 |
| 2016-08-09 | -59.84 |
| 2016-08-08 | -59.84 |
| 2016-08-05 | -60.69 |
| 2016-08-04 | -62.83 |
| 2016-08-03 | -61.98 |
| 2016-08-01 | -61.12 |
| 2016-07-29 | -60.27 |
| 2016-07-28 | -60.27 |
| 2016-07-27 | -59.41 |
| 2016-07-26 | -60.27 |
| 2016-07-25 | -58.99 |
| 2016-07-22 | -58.56 |
| 2016-07-21 | -58.13 |
| 2016-07-20 | -57.70 |
| 2016-07-19 | -58.56 |
| 2016-07-18 | -57.28 |
| 2016-07-15 | -58.56 |
| 2016-07-14 | -59.41 |
| 2016-07-13 | -59.41 |
| 2016-07-12 | -59.41 |
| 2016-07-11 | -58.99 |
| 2016-07-08 | -59.41 |
| 2016-07-07 | -59.41 |
| 2016-07-06 | -63.26 |
| 2016-07-05 | -61.98 |
| 2016-07-04 | -64.97 |
| 2016-06-30 | -67.10 |
| 2016-06-29 | -66.68 |
| 2016-06-28 | -66.25 |
| 2016-06-27 | -65.82 |
| 2016-06-24 | -65.39 |
| 2016-06-23 | -64.11 |
| 2016-06-22 | -64.97 |
| 2016-06-21 | -64.97 |
| 2016-06-20 | -65.39 |
| 2016-06-17 | -65.82 |
| 2016-06-16 | -65.82 |
| 2016-06-15 | -64.97 |
| 2016-06-14 | -63.69 |
| 2016-06-13 | -66.68 |
| 2016-06-10 | -68.38 |
| 2016-06-08 | -69.24 |
| 2016-06-07 | -69.67 |
| 2016-06-06 | -69.24 |
| 2016-06-03 | -68.81 |
| 2016-06-02 | -67.96 |
| 2016-06-01 | -69.24 |
| 2016-05-31 | -68.38 |
| 2016-05-30 | -67.10 |
| 2016-05-27 | -67.10 |
| 2016-05-26 | -67.10 |
| 2016-05-25 | -66.25 |
| 2016-05-24 | -66.68 |
| 2016-05-23 | -65.82 |
| 2016-05-20 | -64.97 |
| 2016-05-19 | -65.39 |
| 2016-05-18 | -64.54 |
| 2016-05-17 | -64.11 |
| 2016-05-16 | -67.96 |
| 2016-05-13 | -66.68 |
| 2016-05-12 | -65.82 |
| 2016-05-11 | -65.82 |
| 2016-05-10 | -64.11 |
| 2016-05-09 | -61.55 |
| 2016-05-06 | -61.55 |
| 2016-05-05 | -61.12 |
| 2016-05-04 | -60.69 |
| 2016-05-03 | -60.69 |
| 2016-04-29 | -60.69 |
| 2016-04-28 | -60.69 |
| 2016-04-27 | -59.84 |
| 2016-04-26 | -62.40 |
| 2016-04-25 | -68.81 |
| 2016-04-22 | -72.66 |
| 2016-04-21 | -72.66 |
| 2016-04-20 | -72.23 |
| 2016-04-19 | -72.23 |
| 2016-04-18 | -72.23 |
| 2016-04-15 | -71.80 |
| 2016-04-14 | -70.95 |
| 2016-04-13 | -71.80 |
| 2016-04-12 | -71.80 |
| 2016-04-11 | -71.80 |
| 2016-04-08 | -69.67 |
| 2016-04-07 | -69.67 |
| 2016-04-06 | -69.67 |
| 2016-04-05 | -69.67 |
| 2016-04-01 | -69.67 |
| 2016-03-31 | -69.67 |
| 2016-03-30 | -68.81 |
| 2016-03-29 | -68.38 |
| 2016-03-24 | -67.10 |
| 2016-03-23 | -67.10 |
| 2016-03-22 | -66.68 |
| 2016-03-21 | -66.68 |
| 2016-03-18 | -65.82 |
| 2016-03-17 | -67.96 |
| 2016-03-16 | -66.68 |
| 2016-03-15 | -65.39 |
| 2016-03-14 | -65.82 |
| 2016-03-11 | -65.39 |
| 2016-03-10 | -64.54 |
| 2016-03-09 | -66.25 |
| 2016-03-08 | -65.39 |
| 2016-03-07 | -64.97 |
| 2016-03-04 | -64.11 |
| 2016-03-03 | -63.26 |
| 2016-03-02 | -61.98 |
| 2016-03-01 | -62.40 |
| 2016-02-29 | -60.27 |
| 2016-02-26 | -60.69 |
| 2016-02-25 | -59.84 |
| 2016-02-24 | -58.56 |
| 2016-02-23 | -57.70 |
| 2016-02-22 | -58.13 |
| 2016-02-19 | -58.56 |
| 2016-02-18 | -61.55 |
| 2016-02-17 | -63.26 |
| 2016-02-16 | -63.26 |
| 2016-02-15 | -63.26 |
| 2016-02-12 | -63.69 |
| 2016-02-11 | -61.12 |
| 2016-02-05 | -60.69 |
| 2016-02-04 | -62.40 |
| 2016-02-03 | -62.83 |
| 2016-02-02 | -62.83 |
| 2016-02-01 | -63.26 |
| 2016-01-29 | -59.41 |
| 2016-01-28 | -58.99 |
| 2016-01-27 | -57.70 |
| 2016-01-26 | -57.28 |
| 2016-01-25 | -57.28 |
| 2016-01-22 | -57.28 |
| 2016-01-21 | -57.70 |
| 2016-01-20 | -57.70 |
| 2016-01-19 | -56.42 |
| 2016-01-18 | -56.42 |
| 2016-01-15 | -57.28 |
| 2016-01-14 | -57.28 |
| 2016-01-13 | -58.56 |
| 2016-01-12 | -57.28 |
| 2016-01-11 | -55.57 |
| 2016-01-08 | -52.15 |
| 2016-01-07 | -53.00 |
| 2016-01-06 | -49.59 |
| 2016-01-05 | -48.73 |
| 2016-01-04 | -47.02 |
| 2015-12-31 | -48.73 |
| 2015-12-30 | -51.30 |
| 2015-12-29 | -53.00 |
| 2015-12-28 | -53.00 |
| 2015-12-24 | -53.00 |
| 2015-12-23 | -54.71 |
| 2015-12-22 | -49.59 |
| 2015-12-21 | -52.15 |
| 2015-12-18 | -53.86 |
| 2015-12-17 | -58.13 |
| 2015-12-16 | -58.56 |
| 2015-12-15 | -65.39 |
| 2015-12-14 | -63.26 |
| 2015-12-11 | -61.55 |
| 2015-12-10 | -61.12 |
| 2015-12-09 | -61.12 |
| 2015-12-08 | -61.55 |
| 2015-12-07 | -61.12 |
| 2015-12-04 | -59.84 |
| 2015-12-03 | -59.84 |
| 2015-12-02 | -59.41 |
| 2015-12-01 | -58.13 |
| 2015-11-30 | -58.56 |
| 2015-11-27 | -58.99 |
| 2015-11-26 | -58.56 |
| 2015-11-25 | -58.13 |
| 2015-11-24 | -60.69 |
| 2015-11-23 | -61.55 |
| 2015-11-20 | -61.12 |
| 2015-11-19 | -61.12 |
| 2015-11-18 | -61.12 |
| 2015-11-17 | -62.83 |
| 2015-11-16 | -59.84 |
| 2015-11-13 | -59.84 |
| 2015-11-12 | -57.28 |
| 2015-11-11 | -55.57 |
| 2015-11-10 | -53.86 |
| 2015-11-09 | -53.00 |
| 2015-11-06 | -52.15 |
| 2015-11-05 | -53.00 |
| 2015-11-04 | -53.86 |
| 2015-11-03 | -53.00 |
| 2015-11-02 | -53.00 |
| 2015-10-30 | -52.15 |
| 2015-10-29 | -48.73 |
| 2015-10-28 | -48.73 |
| 2015-10-27 | -47.88 |
| 2015-10-26 | -47.02 |
| 2015-10-23 | -44.46 |
| 2015-10-22 | -53.00 |
| 2015-10-20 | -52.15 |
| 2015-10-19 | -47.88 |
| 2015-10-16 | -44.46 |
| 2015-10-15 | -43.61 |
| 2015-10-14 | -46.17 |
| 2015-10-13 | -45.31 |
| 2015-10-12 | -35.06 |
| 2015-10-09 | -32.50 |
| 2015-10-08 | -31.64 |
| 2015-10-07 | -31.64 |
| 2015-10-06 | -32.50 |
| 2015-10-05 | -31.64 |
| 2015-10-02 | -31.64 |
| 2015-09-30 | -32.50 |
| 2015-09-29 | -33.35 |
| 2015-09-25 | -31.64 |
| 2015-09-24 | -31.64 |
| 2015-09-23 | -29.08 |
| 2015-09-22 | -31.64 |
| 2015-09-21 | -29.93 |
| 2015-09-18 | -27.37 |
| 2015-09-17 | -27.37 |
| 2015-09-16 | -26.52 |
| 2015-09-15 | -28.22 |
| 2015-09-14 | -26.52 |
| 2015-09-11 | -28.22 |
| 2015-09-10 | -28.22 |
| 2015-09-09 | -34.21 |
| 2015-09-08 | -34.21 |
| 2015-09-07 | -35.91 |
| 2015-09-04 | -35.06 |
| 2015-09-02 | -33.35 |
| 2015-09-01 | -33.35 |
| 2015-08-31 | -33.35 |
| 2015-08-28 | -29.93 |
| 2015-08-27 | -30.79 |
| 2015-08-26 | -33.35 |
| 2015-08-25 | -32.50 |
| 2015-08-24 | -31.64 |
| 2015-08-21 | -23.95 |
| 2015-08-20 | -22.24 |
| 2015-08-19 | -20.53 |
| 2015-08-18 | -18.83 |
| 2015-08-17 | -20.53 |
| 2015-08-14 | -26.52 |
| 2015-08-13 | -27.37 |
| 2015-08-12 | -28.22 |
| 2015-08-11 | -25.66 |
| 2015-08-10 | -28.22 |
| 2015-08-07 | -25.66 |
| 2015-08-06 | -20.53 |
| 2015-08-05 | -29.08 |
| 2015-08-04 | -29.08 |
| 2015-08-03 | -32.50 |
| 2015-07-31 | -29.93 |
| 2015-07-30 | -24.81 |
| 2015-07-29 | -17.12 |
| 2015-07-28 | -11.99 |
| 2015-07-27 | -8.57 |
| 2015-07-24 | -9.43 |
| 2015-07-23 | -12.84 |
| 2015-07-22 | -16.26 |
| 2015-07-21 | -13.70 |
| 2015-07-20 | -32.50 |
| 2015-07-17 | -35.91 |
| 2015-07-16 | -45.31 |
| 2015-07-15 | -64.54 |
| 2015-07-14 | -62.83 |
| 2015-07-13 | -61.12 |
| 2015-07-10 | -59.41 |
| 2015-07-09 | -61.12 |
| 2015-07-08 | -77.78 |
| 2015-07-07 | -68.38 |
| 2015-07-06 | -63.69 |
| 2015-07-03 | -41.04 |
| 2015-07-02 | -30.79 |
| 2015-06-30 | -36.77 |
| 2015-06-29 | -36.77 |
| 2015-06-26 | -34.21 |
| 2015-06-25 | -33.35 |
| 2015-06-24 | -32.50 |
| 2015-06-23 | -29.93 |
| 2015-06-22 | -29.93 |
| 2015-06-19 | -29.93 |
| 2015-06-18 | -35.06 |
| 2015-06-17 | -35.91 |
| 2015-06-16 | -36.77 |
| 2015-06-15 | -35.91 |
| 2015-06-12 | -36.77 |
| 2015-06-11 | -37.62 |
| 2015-06-10 | -37.62 |
| 2015-06-09 | -35.91 |
| 2015-06-08 | -34.21 |
| 2015-06-05 | -32.50 |
| 2015-06-04 | -31.64 |
| 2015-06-03 | -29.08 |
| 2015-06-02 | -28.22 |
| 2015-06-01 | -28.22 |
| 2015-05-29 | -25.66 |
| 2015-05-28 | -35.91 |
| 2015-05-27 | -37.62 |
| 2015-05-26 | -37.62 |
| 2015-05-22 | -38.48 |
| 2015-05-21 | -39.33 |
| 2015-05-20 | -38.48 |
| 2015-05-19 | -36.77 |
| 2015-05-18 | -35.91 |
| 2015-05-15 | -40.19 |
| 2015-05-14 | -36.77 |
| 2015-05-13 | -40.19 |
| 2015-05-12 | -37.62 |
| 2015-05-11 | -35.06 |
| 2015-05-08 | -33.35 |
| 2015-05-07 | -35.91 |
| 2015-05-06 | -35.06 |
| 2015-05-05 | -34.21 |
| 2015-05-04 | -38.48 |
| 2015-04-30 | -36.77 |
| 2015-04-29 | -30.79 |
| 2015-04-28 | -29.93 |
| 2015-04-27 | -29.93 |
| 2015-04-24 | -28.22 |
| 2015-04-23 | -25.66 |
| 2015-04-22 | -28.22 |
| 2015-04-21 | -21.39 |
| 2015-04-20 | -23.10 |
| 2015-04-17 | -21.39 |
| 2015-04-16 | -16.26 |
| 2015-04-15 | -8.57 |
| 2015-04-14 | -32.50 |
| 2015-04-13 | -34.21 |
| 2015-04-10 | -34.21 |
| 2015-04-09 | -35.06 |
| 2015-04-08 | -35.06 |
| 2015-04-02 | -34.21 |
| 2015-04-01 | -31.64 |
| 2015-03-31 | -29.08 |
| 2015-03-30 | -29.08 |
| 2015-03-27 | -29.08 |
| 2015-03-26 | -25.66 |
| 2015-03-25 | -24.81 |
| 2015-03-24 | -30.79 |
| 2015-03-23 | -30.79 |
| 2015-03-20 | -32.50 |
| 2015-03-19 | -30.79 |
| 2015-03-18 | -29.08 |
| 2015-03-17 | -30.79 |
| 2015-03-16 | -31.64 |
| 2015-03-13 | -30.79 |
| 2015-03-12 | -29.08 |
| 2015-03-11 | -28.22 |
| 2015-03-10 | -29.08 |
| 2015-03-09 | -27.37 |
| 2015-03-06 | -23.10 |
| 2015-03-05 | -26.52 |
| 2015-03-04 | -28.22 |
| 2015-03-03 | -22.24 |
| 2015-03-02 | -17.12 |
| 2015-02-27 | -23.95 |
| 2015-02-26 | -23.10 |
| 2015-02-25 | -31.64 |
| 2015-02-24 | -29.08 |
| 2015-02-23 | -29.93 |
| 2015-02-18 | -29.93 |
| 2015-02-17 | -27.37 |
| 2015-02-16 | -17.97 |
| 2015-02-13 | -17.12 |
| 2015-02-12 | -16.26 |
| 2015-02-11 | -17.97 |
| 2015-02-10 | -18.83 |
| 2015-02-09 | -17.97 |
| 2015-02-06 | -17.97 |
| 2015-02-05 | -17.12 |
| 2015-02-04 | -15.41 |
| 2015-02-03 | -12.84 |
| 2015-02-02 | -16.26 |
| 2015-01-30 | -21.39 |
| 2015-01-29 | -24.81 |
| 2015-01-28 | -33.35 |
| 2015-01-27 | -35.06 |
| 2015-01-26 | -24.81 |
| 2015-01-23 | -22.24 |
| 2015-01-22 | -21.39 |
| 2015-01-21 | -21.39 |
| 2015-01-20 | -19.68 |
| 2015-01-19 | -17.97 |
| 2015-01-16 | -15.41 |
| 2015-01-15 | -14.55 |
| 2015-01-14 | -11.99 |
| 2015-01-13 | -15.41 |
| 2015-01-12 | -13.70 |
| 2015-01-09 | -9.43 |
| 2015-01-08 | -8.57 |
| 2015-01-07 | -7.72 |
| 2015-01-06 | -10.28 |
| 2015-01-05 | -11.14 |
| 2015-01-02 | -13.70 |
| 2014-12-31 | -19.68 |
| 2014-12-30 | -21.39 |
| 2014-12-29 | -20.53 |
| 2014-12-24 | -17.12 |
| 2014-12-23 | -9.43 |
| 2014-12-22 | -6.86 |
| 2014-12-19 | -3.45 |
| 2014-12-18 | -0.03 |
| 2014-12-17 | -7.72 |
| 2014-12-16 | 17.06 |
| 2014-12-15 | 17.06 |
| 2014-12-12 | 17.06 |
| 2014-12-11 | 6.81 |
| 2014-12-10 | -4.30 |
| 2014-12-09 | -4.30 |
| 2014-12-08 | 2.54 |
| 2014-12-05 | 1.68 |
| 2014-12-04 | 5.10 |
| 2014-12-03 | 6.81 |
| 2014-12-02 | 7.66 |
| 2014-12-01 | 3.39 |
| 2014-11-28 | 5.10 |
| 2014-11-27 | 9.37 |
| 2014-11-26 | 6.81 |
| 2014-11-25 | 6.81 |
| 2014-11-24 | 2.54 |
| 2014-11-21 | -3.45 |
| 2014-11-20 | -1.74 |
| 2014-11-19 | -1.74 |
| 2014-11-18 | -3.45 |
| 2014-11-17 | 1.68 |
| 2014-11-14 | -6.01 |
| 2014-11-13 | -0.03 |
| 2014-11-12 | -6.01 |
| 2014-11-11 | -2.59 |
| 2014-11-10 | -24.81 |
| 2014-11-07 | -24.81 |
| 2014-11-06 | -38.48 |
| 2014-11-05 | -41.90 |
| 2014-11-04 | -41.04 |
| 2014-11-03 | -41.90 |
| 2014-10-31 | -41.90 |
| 2014-10-30 | -41.90 |
| 2014-10-29 | -41.90 |
| 2014-10-28 | -41.04 |
| 2014-10-27 | -41.04 |
| 2014-10-24 | -41.90 |
| 2014-10-23 | -44.46 |
| 2014-10-22 | -41.04 |
| 2014-10-21 | -41.04 |
| 2014-10-20 | -40.19 |
| 2014-10-17 | -40.19 |
| 2014-10-16 | -38.48 |
| 2014-10-15 | -38.48 |
| 2014-10-14 | -39.33 |
| 2014-10-13 | -37.62 |
| 2014-10-10 | -38.48 |
| 2014-10-09 | -37.62 |
| 2014-10-08 | -39.33 |
| 2014-10-07 | -41.04 |
| 2014-10-06 | -39.33 |
| 2014-10-03 | -37.62 |
| 2014-09-30 | -40.19 |
| 2014-09-29 | -40.19 |
| 2014-09-26 | -39.33 |
| 2014-09-25 | -39.33 |
| 2014-09-24 | -37.62 |
| 2014-09-23 | -40.19 |
| 2014-09-22 | -41.04 |
| 2014-09-19 | -36.77 |
| 2014-09-18 | -39.33 |
| 2014-09-17 | -40.19 |
| 2014-09-16 | -35.91 |
| 2014-09-15 | -38.48 |
| 2014-09-12 | -39.33 |
| 2014-09-11 | -39.33 |
| 2014-09-10 | -36.77 |
| 2014-09-08 | -38.48 |
| 2014-09-05 | -36.77 |
| 2014-09-04 | -37.62 |
| 2014-09-03 | -36.77 |
| 2014-09-02 | -37.62 |
| 2014-09-01 | -45.31 |
| 2014-08-29 | -35.91 |
| 2014-08-28 | -36.77 |
| 2014-08-27 | -36.77 |
| 2014-08-26 | -35.91 |
| 2014-08-25 | -36.77 |
| 2014-08-22 | -37.62 |
| 2014-08-21 | -35.91 |
| 2014-08-20 | -36.77 |
| 2014-08-19 | -36.77 |
| 2014-08-18 | -35.06 |
| 2014-08-15 | -35.91 |
| 2014-08-14 | -37.62 |
| 2014-08-13 | -35.06 |
| 2014-08-12 | -35.91 |
| 2014-08-11 | -35.91 |
| 2014-08-08 | -35.06 |
| 2014-08-07 | -34.21 |
| 2014-08-06 | -32.50 |
| 2014-08-05 | -34.21 |
| 2014-08-04 | -33.35 |
| 2014-08-01 | -34.21 |
| 2014-07-31 | -31.64 |
| 2014-07-30 | -34.21 |
| 2014-07-29 | -34.21 |
| 2014-07-28 | -35.06 |
| 2014-07-25 | -33.35 |
| 2014-07-24 | -33.35 |
| 2014-07-23 | -32.50 |
| 2014-07-22 | -31.64 |
| 2014-07-21 | -34.21 |
| 2014-07-18 | -37.62 |
| 2014-07-17 | -40.19 |
| 2014-07-16 | -40.19 |
| 2014-07-15 | -40.19 |
| 2014-07-14 | -35.06 |
| 2014-07-11 | -35.06 |
| 2014-07-10 | -35.91 |
| 2014-07-09 | -33.35 |
| 2014-07-08 | -33.35 |
| 2014-07-07 | -33.35 |
| 2014-07-04 | -35.06 |
| 2014-07-03 | -35.06 |
| 2014-07-02 | -36.77 |
| 2014-06-30 | -33.35 |
| 2014-06-27 | -34.21 |
| 2014-06-26 | -33.35 |
| 2014-06-25 | -33.35 |
| 2014-06-24 | -34.21 |
| 2014-06-23 | -35.06 |
| 2014-06-20 | -33.35 |
| 2014-06-19 | -34.21 |
| 2014-06-18 | -33.35 |
| 2014-06-17 | -34.21 |
| 2014-06-16 | -35.06 |
| 2014-06-13 | -34.21 |
| 2014-06-12 | -37.62 |
| 2014-06-11 | -33.35 |
| 2014-06-10 | -35.06 |
| 2014-06-09 | -38.48 |
| 2014-06-06 | -37.62 |
| 2014-06-05 | -35.06 |
| 2014-06-04 | -34.21 |
| 2014-06-03 | -35.06 |
| 2014-05-30 | -34.21 |
| 2014-05-29 | -38.48 |
| 2014-05-28 | -32.50 |
| 2014-05-27 | -32.50 |
| 2014-05-26 | -34.21 |
| 2014-05-23 | -34.21 |
| 2014-05-22 | -31.64 |
| 2014-05-21 | -31.64 |
| 2014-05-20 | -30.79 |
| 2014-05-19 | -28.22 |
| 2014-05-16 | -30.79 |
| 2014-05-15 | -31.64 |
| 2014-05-14 | -32.50 |
| 2014-05-13 | -33.35 |
| 2014-05-12 | -34.21 |
| 2014-05-09 | -35.06 |
| 2014-05-08 | -35.06 |
| 2014-05-07 | -35.91 |
| 2014-05-05 | -40.19 |
| 2014-05-02 | -36.77 |
| 2014-04-30 | -35.06 |
| 2014-04-29 | -36.77 |
| 2014-04-28 | -40.19 |
| 2014-04-25 | -35.91 |
| 2014-04-24 | -36.77 |
| 2014-04-23 | -35.06 |
| 2014-04-22 | -34.21 |
| 2014-04-17 | -35.91 |
| 2014-04-16 | -36.77 |
| 2014-04-15 | -37.62 |
| 2014-04-14 | -35.91 |
| 2014-04-11 | -38.48 |
| 2014-04-10 | -39.33 |
| 2014-04-09 | -35.91 |
| 2014-04-08 | -36.77 |
| 2014-04-07 | -37.62 |
| 2014-04-04 | -35.91 |
| 2014-04-03 | -35.91 |
| 2014-04-02 | -37.62 |
| 2014-04-01 | -38.48 |
| 2014-03-31 | -35.06 |
| 2014-03-28 | -37.62 |
| 2014-03-27 | -37.62 |
| 2014-03-26 | -35.91 |
| 2014-03-25 | -38.48 |
| 2014-03-24 | -35.06 |
| 2014-03-21 | -34.21 |
| 2014-03-20 | -36.77 |
| 2014-03-19 | -33.35 |
| 2014-03-18 | -36.77 |
| 2014-03-17 | -35.06 |
| 2014-03-14 | -33.35 |
| 2014-03-13 | -34.21 |
| 2014-03-12 | -34.21 |
| 2014-03-11 | -34.21 |
| 2014-03-10 | -32.50 |
| 2014-03-07 | -31.64 |
| 2014-03-06 | -28.22 |
| 2014-03-05 | -37.62 |
| 2014-03-04 | -42.75 |
| 2014-03-03 | -37.62 |
| 2014-02-28 | -35.91 |
| 2014-02-27 | -35.06 |
| 2014-02-26 | -35.06 |
| 2014-02-25 | -34.21 |
| 2014-02-24 | -36.77 |
| 2014-02-21 | -35.91 |
| 2014-02-20 | -35.06 |
| 2014-02-19 | -35.91 |
| 2014-02-18 | -35.06 |
| 2014-02-17 | -35.06 |
| 2014-02-14 | -34.21 |
| 2014-02-13 | -34.21 |
| 2014-02-12 | -34.21 |
| 2014-02-11 | -35.91 |
| 2014-02-10 | -34.21 |
| 2014-02-07 | -35.06 |
| 2014-02-06 | -33.35 |
| 2014-02-05 | -33.35 |
| 2014-02-04 | -32.50 |
| 2014-01-30 | -35.91 |
| 2014-01-29 | -34.21 |
| 2014-01-28 | -35.91 |
| 2014-01-27 | -34.21 |
| 2014-01-24 | -34.21 |
| 2014-01-23 | -33.35 |
| 2014-01-22 | -35.06 |
| 2014-01-21 | -34.21 |
| 2014-01-20 | -35.91 |
| 2014-01-17 | -35.06 |
| 2014-01-16 | -35.06 |
| 2014-01-15 | -34.21 |
| 2014-01-14 | -33.35 |
| 2014-01-13 | -33.35 |
| 2014-01-10 | -31.64 |
| 2014-01-09 | -31.64 |
| 2014-01-08 | -32.50 |
| 2014-01-07 | -31.64 |
| 2014-01-06 | -31.64 |
| 2014-01-03 | -32.50 |
| 2014-01-02 | -30.79 |
| 2013-12-31 | -30.79 |
| 2013-12-30 | -31.64 |
| 2013-12-27 | -31.64 |
| 2013-12-24 | -32.50 |
| 2013-12-23 | -33.35 |
| 2013-12-20 | -33.35 |
| 2013-12-19 | -32.50 |
| 2013-12-18 | -32.50 |
| 2013-12-17 | -32.50 |
| 2013-12-16 | -32.50 |
| 2013-12-13 | -31.64 |
| 2013-12-12 | -33.35 |
| 2013-12-11 | -34.21 |
| 2013-12-10 | -33.35 |
| 2013-12-09 | -32.50 |
| 2013-12-06 | -33.35 |
| 2013-12-05 | -31.64 |
| 2013-12-04 | -31.64 |
| 2013-12-03 | -31.64 |
| 2013-12-02 | -32.50 |
| 2013-11-29 | -30.79 |
| 2013-11-28 | -30.79 |
| 2013-11-27 | -27.37 |
| 2013-11-26 | -31.64 |
| 2013-11-25 | -31.64 |
| 2013-11-22 | -30.79 |
| 2013-11-21 | -29.08 |
| 2013-11-20 | -29.08 |
| 2013-11-19 | -26.52 |
| 2013-11-18 | -26.52 |
| 2013-11-15 | -28.22 |
| 2013-11-14 | -29.93 |
| 2013-11-13 | -30.79 |
| 2013-11-12 | -29.93 |
| 2013-11-11 | -29.93 |
| 2013-11-08 | -28.22 |
| 2013-11-07 | -29.93 |
| 2013-11-06 | -29.08 |
| 2013-11-05 | -31.64 |
| 2013-11-04 | -33.35 |
| 2013-11-01 | -26.52 |
| 2013-10-31 | -29.08 |
| 2013-10-30 | -28.22 |
| 2013-10-29 | -26.52 |
| 2013-10-28 | -23.10 |
| 2013-10-25 | -28.22 |
| 2013-10-24 | -29.93 |
| 2013-10-23 | -29.93 |
| 2013-10-22 | -31.64 |
| 2013-10-21 | -29.93 |
| 2013-10-18 | -29.93 |
| 2013-10-17 | -30.79 |
| 2013-10-16 | -26.52 |
| 2013-10-15 | -26.52 |
| 2013-10-11 | -24.81 |
| 2013-10-10 | -31.64 |
| 2013-10-09 | -29.93 |
| 2013-10-08 | -29.08 |
| 2013-10-07 | -30.79 |
| 2013-10-04 | -25.66 |
| 2013-10-03 | -30.79 |
| 2013-10-02 | -29.93 |
| 2013-09-30 | -30.79 |
| 2013-09-27 | -31.64 |
| 2013-09-26 | -29.93 |
| 2013-09-25 | -29.08 |
| 2013-09-24 | -25.66 |
| 2013-09-23 | -30.79 |
| 2013-09-19 | -33.35 |
| 2013-09-18 | -35.91 |
| 2013-09-17 | -35.06 |
| 2013-09-16 | -37.62 |
| 2013-09-13 | -40.19 |
| 2013-09-12 | -39.33 |
| 2013-09-11 | -39.33 |
| 2013-09-10 | -39.33 |
| 2013-09-09 | -37.62 |
| 2013-09-06 | -39.33 |
| 2013-09-05 | -38.48 |
| 2013-09-04 | -36.77 |
| 2013-09-03 | -37.62 |
| 2013-09-02 | -35.91 |
| 2013-08-30 | -38.48 |
| 2013-08-29 | -38.48 |
| 2013-08-28 | -35.91 |
| 2013-08-27 | -34.21 |
| 2013-08-26 | -35.06 |
| 2013-08-23 | -29.08 |
| 2013-08-22 | -29.93 |
| 2013-08-21 | -29.08 |
| 2013-08-20 | -26.52 |
| 2013-08-19 | -28.22 |
| 2013-08-16 | -25.66 |
| 2013-08-15 | -25.66 |
| 2013-08-13 | -25.66 |
| 2013-08-12 | -24.81 |
| 2013-08-09 | -26.52 |
| 2013-08-08 | -25.66 |
| 2013-08-07 | -23.95 |
| 2013-08-06 | -23.10 |
| 2013-08-05 | -22.24 |
| 2013-08-02 | -24.81 |
| 2013-08-01 | -26.52 |
| 2013-07-31 | -29.08 |
| 2013-07-30 | -30.79 |
| 2013-07-29 | -32.50 |
| 2013-07-26 | -30.79 |
| 2013-07-25 | -33.35 |
| 2013-07-24 | -31.64 |
| 2013-07-23 | -31.64 |
| 2013-07-22 | -34.21 |
| 2013-07-19 | -34.21 |
| 2013-07-18 | -36.77 |
| 2013-07-17 | -37.62 |
| 2013-07-16 | -37.62 |
| 2013-07-15 | -40.19 |
| 2013-07-12 | -38.48 |
| 2013-07-11 | -37.62 |
| 2013-07-10 | -39.33 |
| 2013-07-09 | -36.77 |
| 2013-07-08 | -38.48 |
| 2013-07-05 | -35.91 |
| 2013-07-04 | -36.77 |
| 2013-07-03 | -38.48 |
| 2013-07-02 | -35.06 |
| 2013-06-28 | -33.35 |
| 2013-06-27 | -40.19 |
| 2013-06-26 | -47.02 |
| 2013-06-25 | -45.31 |
| 2013-06-24 | -41.90 |
| 2013-06-21 | -39.33 |
| 2013-06-20 | -39.33 |
| 2013-06-19 | -35.91 |
| 2013-06-18 | -35.06 |
| 2013-06-17 | -35.91 |
| 2013-06-14 | -32.50 |
| 2013-06-13 | -35.91 |
| 2013-06-11 | -35.06 |
| 2013-06-10 | -35.06 |
| 2013-06-07 | -35.06 |
| 2013-06-06 | -35.91 |
| 2013-06-05 | -32.50 |
| 2013-06-04 | -30.79 |
| 2013-06-03 | -29.93 |
| 2013-05-31 | -27.37 |
| 2013-05-30 | -30.79 |
| 2013-05-29 | -35.06 |
| 2013-05-28 | -33.35 |
| 2013-05-27 | -36.77 |
| 2013-05-24 | -33.35 |
| 2013-05-23 | -29.93 |
| 2013-05-22 | -28.22 |
| 2013-05-21 | -23.10 |
| 2013-05-20 | -26.52 |
| 2013-05-16 | -23.10 |
| 2013-05-15 | -19.68 |
| 2013-05-14 | -19.68 |
| 2013-05-13 | -17.12 |
| 2013-05-10 | -16.26 |
| 2013-05-09 | -15.41 |
| 2013-05-08 | -16.16 |
| 2013-05-07 | -17.01 |
| 2013-05-06 | -17.85 |
| 2013-05-03 | -18.70 |
| 2013-05-02 | -21.24 |
| 2013-04-30 | -15.31 |
| 2013-04-29 | -20.39 |
| 2013-04-26 | -21.24 |
| 2013-04-25 | -22.93 |
| 2013-04-24 | -23.78 |
| 2013-04-23 | -24.63 |
| 2013-04-22 | -22.93 |
| 2013-04-19 | -24.63 |
| 2013-04-18 | -24.63 |
| 2013-04-17 | -23.78 |
| 2013-04-16 | -24.63 |
| 2013-04-15 | -23.78 |
| 2013-04-12 | -22.93 |
| 2013-04-11 | -23.78 |
| 2013-04-10 | -24.63 |
| 2013-04-09 | -25.48 |
| 2013-04-08 | -25.48 |
| 2013-04-05 | -24.63 |
| 2013-04-03 | -23.78 |
| 2013-04-02 | -25.48 |
| 2013-03-28 | -19.55 |
| 2013-03-27 | -21.24 |
| 2013-03-26 | -14.47 |
| 2013-03-25 | -20.39 |
| 2013-03-22 | -22.93 |
| 2013-03-21 | -22.09 |
| 2013-03-20 | -21.24 |
| 2013-03-19 | -22.09 |
| 2013-03-18 | -23.78 |
| 2013-03-15 | -19.55 |
| 2013-03-14 | -17.01 |
| 2013-03-13 | -16.16 |
| 2013-03-12 | -16.16 |
| 2013-03-11 | -16.16 |
| 2013-03-08 | -14.47 |
| 2013-03-07 | -11.08 |
| 2013-03-06 | -13.62 |
| 2013-03-05 | -14.47 |
| 2013-03-04 | -14.47 |
| 2013-03-01 | -12.77 |
| 2013-02-28 | -11.93 |
| 2013-02-27 | -11.93 |
| 2013-02-26 | -13.62 |
| 2013-02-25 | -9.38 |
| 2013-02-22 | -8.54 |
| 2013-02-21 | -9.38 |
| 2013-02-20 | -6.00 |
| 2013-02-19 | -9.38 |
| 2013-02-18 | -5.15 |
| 2013-02-15 | -6.00 |
| 2013-02-14 | -5.15 |
| 2013-02-08 | -4.30 |
| 2013-02-07 | -0.07 |
| 2013-02-06 | -6.00 |
| 2013-02-05 | -15.31 |
| 2013-02-04 | -14.47 |
| 2013-02-01 | -13.62 |
| 2013-01-31 | -11.08 |
| 2013-01-30 | -17.01 |
| 2013-01-29 | -16.16 |
| 2013-01-28 | -16.16 |
| 2013-01-25 | -14.47 |
| 2013-01-24 | -15.31 |
| 2013-01-23 | -11.93 |
| 2013-01-22 | -13.62 |
| 2013-01-21 | -11.08 |
| 2013-01-18 | -13.62 |
| 2013-01-17 | -11.93 |
| 2013-01-16 | -14.47 |
| 2013-01-15 | -11.93 |
| 2013-01-14 | -11.93 |
| 2013-01-11 | -11.08 |
| 2013-01-10 | -9.38 |
| 2013-01-09 | -9.38 |
| 2013-01-08 | -9.38 |
| 2013-01-07 | -9.38 |
| 2013-01-04 | -8.54 |
| 2013-01-03 | -8.54 |
| 2013-01-02 | -4.30 |
| 2012-12-31 | -14.47 |
| 2012-12-28 | -14.47 |
| 2012-12-27 | -15.31 |
| 2012-12-24 | -15.31 |
| 2012-12-21 | -15.31 |
| 2012-12-20 | -14.47 |
| 2012-12-19 | -11.93 |
| 2012-12-18 | -10.23 |
| 2012-12-17 | -9.38 |
| 2012-12-14 | -7.69 |
| 2012-12-13 | -7.69 |
| 2012-12-12 | -3.46 |
| 2012-12-11 | -5.15 |
| 2012-12-10 | -5.15 |
| 2012-12-07 | -6.84 |
| 2012-12-06 | -6.00 |
| 2012-12-05 | -6.84 |
| 2012-12-04 | -13.62 |
| 2012-12-03 | -16.16 |
| 2012-11-30 | -18.70 |
| 2012-11-29 | -22.93 |
| 2012-11-28 | -23.78 |
| 2012-11-27 | -22.09 |
| 2012-11-26 | -22.93 |
| 2012-11-23 | -22.93 |
| 2012-11-22 | -22.09 |
| 2012-11-21 | -22.09 |
| 2012-11-20 | -20.39 |
| 2012-11-19 | -21.24 |
| 2012-11-16 | -21.24 |
| 2012-11-15 | -22.09 |
| 2012-11-14 | -22.09 |
| 2012-11-13 | -19.55 |
| 2012-11-12 | -20.39 |
| 2012-11-09 | -20.39 |
| 2012-11-08 | -21.24 |
| 2012-11-07 | -20.39 |
| 2012-11-06 | -19.55 |
| 2012-11-05 | -19.55 |
| 2012-11-02 | -18.70 |
| 2012-11-01 | -19.55 |
| 2012-10-31 | -15.31 |
| 2012-10-30 | -15.31 |
| 2012-10-29 | -14.47 |
| 2012-10-26 | -13.62 |
| 2012-10-25 | -12.77 |
| 2012-10-24 | -11.93 |
| 2012-10-22 | -11.08 |
| 2012-10-19 | -11.08 |
| 2012-10-18 | -10.23 |
| 2012-10-17 | -7.69 |
| 2012-10-16 | -11.93 |
| 2012-10-15 | -11.93 |
| 2012-10-12 | -11.08 |
| 2012-10-11 | -13.62 |
| 2012-10-10 | -14.47 |
| 2012-10-09 | -19.55 |
| 2012-10-08 | -25.48 |
| 2012-10-05 | -26.32 |
| 2012-10-04 | -24.63 |
| 2012-10-03 | -25.48 |
| 2012-09-28 | -23.78 |
| 2012-09-27 | -27.17 |
| 2012-09-26 | -32.25 |
| 2012-09-25 | -33.94 |
| 2012-09-24 | -34.79 |
| 2012-09-21 | -34.79 |
| 2012-09-20 | -34.79 |
| 2012-09-19 | -33.94 |
| 2012-09-18 | -34.79 |
| 2012-09-17 | -33.94 |
| 2012-09-14 | -32.25 |
| 2012-09-13 | -35.64 |
| 2012-09-12 | -38.18 |
| 2012-09-11 | -36.48 |
| 2012-09-10 | -36.48 |
| 2012-09-07 | -35.64 |
| 2012-09-06 | -34.79 |
| 2012-09-05 | -33.94 |
| 2012-09-04 | -33.94 |
| 2012-09-03 | -33.94 |
| 2012-08-31 | -32.25 |
| 2012-08-30 | -33.94 |
| 2012-08-29 | -33.94 |
| 2012-08-28 | -30.56 |
| 2012-08-27 | -32.25 |
| 2012-08-24 | -26.32 |
| 2012-08-23 | -31.40 |
| 2012-08-22 | -29.71 |
| 2012-08-21 | -29.71 |
| 2012-08-20 | -28.02 |
| 2012-08-17 | -26.32 |
| 2012-08-16 | -20.39 |
| 2012-08-15 | -17.01 |
| 2012-08-14 | -14.47 |
| 2012-08-13 | -23.78 |
| 2012-08-10 | -25.48 |
| 2012-08-09 | -25.48 |
| 2012-08-08 | -23.78 |
| 2012-08-07 | -22.93 |
| 2012-08-06 | -22.09 |
| 2012-08-03 | -22.93 |
| 2012-08-02 | -20.39 |
| 2012-08-01 | -20.39 |
| 2012-07-31 | -17.01 |
| 2012-07-30 | -15.31 |
| 2012-07-27 | -15.31 |
| 2012-07-26 | -15.31 |
| 2012-07-25 | -9.38 |
| 2012-07-24 | -17.85 |
| 2012-07-23 | -16.16 |
| 2012-07-20 | -13.62 |
| 2012-07-19 | -6.84 |
| 2012-07-18 | -15.31 |
| 2012-07-17 | -14.47 |
| 2012-07-16 | -14.47 |
| 2012-07-13 | -11.93 |
| 2012-07-12 | -12.77 |
| 2012-07-11 | -13.62 |
| 2012-07-10 | -9.38 |
| 2012-07-09 | -11.08 |
| 2012-07-06 | -8.54 |
| 2012-07-05 | -11.93 |
| 2012-07-04 | -11.08 |
| 2012-07-03 | -13.62 |
| 2012-06-29 | -9.38 |
| 2012-06-28 | -10.23 |
| 2012-06-27 | -10.23 |
| 2012-06-26 | -10.23 |
| 2012-06-25 | -8.54 |
| 2012-06-22 | -7.69 |
| 2012-06-21 | -11.93 |
| 2012-06-20 | -7.69 |
| 2012-06-19 | -6.00 |
| 2012-06-18 | -11.08 |
| 2012-06-15 | -11.93 |
| 2012-06-14 | -12.77 |
| 2012-06-13 | -11.93 |
| 2012-06-12 | -11.08 |
| 2012-06-11 | -10.23 |
| 2012-06-08 | -12.77 |
| 2012-06-07 | -10.23 |
| 2012-06-06 | -11.08 |
| 2012-06-05 | -11.93 |
| 2012-06-04 | -13.62 |
| 2012-06-01 | -10.23 |
| 2012-05-31 | -11.93 |
| 2012-05-30 | -7.69 |
| 2012-05-29 | -10.23 |
| 2012-05-28 | -8.54 |
| 2012-05-25 | -9.38 |
| 2012-05-24 | -6.84 |
| 2012-05-23 | -7.69 |
| 2012-05-22 | -7.69 |
| 2012-05-21 | -7.69 |
| 2012-05-18 | -11.08 |
| 2012-05-17 | -10.23 |
| 2012-05-16 | -8.54 |
| 2012-05-15 | -6.84 |
| 2012-05-14 | -13.62 |
| 2012-05-11 | -11.08 |
| 2012-05-10 | -9.38 |
| 2012-05-09 | -8.54 |
| 2012-05-08 | -7.69 |
| 2012-05-07 | -4.20 |
| 2012-05-04 | 4.20 |
| 2012-05-03 | 5.04 |
| 2012-05-02 | 5.88 |
| 2012-04-30 | 5.88 |
| 2012-04-27 | 5.88 |
| 2012-04-26 | 6.72 |
| 2012-04-25 | 5.88 |
| 2012-04-24 | 4.20 |
| 2012-04-23 | 6.72 |
| 2012-04-20 | 7.56 |
| 2012-04-19 | 7.56 |
| 2012-04-18 | 7.56 |
| 2012-04-17 | 8.40 |
| 2012-04-16 | 5.88 |
| 2012-04-13 | 5.04 |
| 2012-04-12 | 5.04 |
| 2012-04-11 | 5.04 |
| 2012-04-10 | 5.04 |
| 2012-04-05 | 5.88 |
| 2012-04-03 | 8.40 |
| 2012-04-02 | 7.56 |
| 2012-03-30 | 9.24 |
| 2012-03-29 | 9.24 |
| 2012-03-28 | 6.72 |
| 2012-03-27 | 5.88 |
| 2012-03-26 | 0.84 |
| 2012-03-23 | 5.04 |
| 2012-03-22 | 5.88 |
| 2012-03-21 | 6.72 |
| 2012-03-20 | 5.88 |
| 2012-03-19 | 2.52 |
| 2012-03-16 | 5.04 |
| 2012-03-15 | 5.04 |
| 2012-03-14 | 5.88 |
| 2012-03-13 | 6.72 |
| 2012-03-12 | 5.04 |
| 2012-03-09 | 8.40 |
| 2012-03-08 | 13.45 |
| 2012-03-07 | 6.72 |
| 2012-03-06 | 8.40 |
| 2012-03-05 | 8.40 |
| 2012-03-02 | 8.40 |
| 2012-03-01 | 8.40 |
| 2012-02-29 | 10.92 |
| 2012-02-28 | 11.76 |
| 2012-02-27 | 11.76 |
| 2012-02-24 | 11.76 |
| 2012-02-23 | 5.04 |
| 2012-02-22 | 5.88 |
| 2012-02-21 | 5.04 |
| 2012-02-20 | 2.52 |
| 2012-02-17 | 2.52 |
| 2012-02-16 | 2.52 |
| 2012-02-15 | 0.84 |
| 2012-02-14 | -1.68 |
| 2012-02-13 | 1.68 |
| 2012-02-10 | 1.68 |
| 2012-02-09 | 0.84 |
| 2012-02-08 | 2.52 |
| 2012-02-07 | -1.68 |
| 2012-02-06 | -3.36 |
| 2012-02-03 | -1.68 |
| 2012-02-02 | -2.52 |
| 2012-02-01 | -2.52 |
| 2012-01-31 | -1.68 |
| 2012-01-30 | 0.00 |
| 2012-01-27 | 0.00 |
| 2012-01-26 | -0.84 |
| 2012-01-20 | -2.52 |
| 2012-01-19 | -2.52 |
| 2012-01-18 | -5.88 |
| 2012-01-17 | -4.20 |
| 2012-01-16 | -4.20 |
| 2012-01-13 | -3.36 |
| 2012-01-12 | -5.88 |
| 2012-01-11 | -5.04 |
| 2012-01-10 | -5.04 |
| 2012-01-09 | -4.20 |
| 2012-01-06 | -5.04 |
| 2012-01-05 | -10.92 |
| 2012-01-04 | -5.04 |
| 2012-01-03 | 0.00 |
| 2011-12-30 | -7.56 |
| 2011-12-29 | 0.00 |
| 2011-12-28 | -8.40 |
| 2011-12-23 | -3.36 |
| 2011-12-22 | -3.36 |
| 2011-12-21 | -11.76 |
| 2011-12-20 | -3.36 |
| 2011-12-19 | -3.36 |
| 2011-12-16 | -7.56 |
| 2011-12-15 | -7.56 |
| 2011-12-14 | -5.04 |
| 2011-12-13 | -5.04 |
| 2011-12-12 | -4.20 |
| 2011-12-09 | -4.20 |
| 2011-12-08 | -4.20 |
| 2011-12-07 | -3.36 |
| 2011-12-06 | -5.04 |
| 2011-12-05 | -3.36 |
| 2011-12-02 | -5.04 |
| 2011-12-01 | -4.20 |
| 2011-11-30 | -3.36 |
| 2011-11-29 | -3.36 |
| 2011-11-28 | -3.36 |
| 2011-11-25 | -3.36 |
| 2011-11-24 | -2.52 |
| 2011-11-23 | -2.52 |
| 2011-11-22 | -0.84 |
| 2011-11-21 | 0.84 |
| 2011-11-18 | -5.04 |
| 2011-11-17 | -3.36 |
| 2011-11-16 | -2.52 |
| 2011-11-15 | -2.52 |
| 2011-11-14 | -2.52 |
| 2011-11-11 | -2.52 |
| 2011-11-10 | -0.84 |
| 2011-11-09 | -7.56 |
| 2011-11-08 | -3.36 |
| 2011-11-07 | -0.84 |
| 2011-11-04 | -0.84 |
| 2011-11-03 | -0.84 |
| 2011-11-02 | 0.84 |
| 2011-11-01 | 2.52 |
| 2011-10-31 | 0.84 |
| 2011-10-28 | 0.84 |
| 2011-10-27 | -3.36 |
| 2011-10-26 | -3.36 |
| 2011-10-25 | 0.00 |
| 2011-10-24 | 0.00 |
| 2011-10-21 | 0.00 |
| 2011-10-20 | 0.84 |
| 2011-10-19 | 1.68 |
| 2011-10-18 | -3.36 |
| 2011-10-17 | -3.36 |
| 2011-10-14 | -3.36 |
| 2011-10-13 | 0.84 |
| 2011-10-12 | -3.36 |
| 2011-10-11 | -4.20 |
| 2011-10-10 | -5.04 |
| 2011-10-07 | -3.36 |
| 2011-10-06 | -6.72 |
| 2011-10-04 | -4.20 |
| 2011-10-03 | -2.52 |
| 2011-09-30 | -2.52 |
| 2011-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy