Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-09-02 | 8,613.59 |
| 2025-09-01 | 8,537.78 |
| 2025-08-29 | 8,820.82 |
| 2025-08-28 | 8,942.12 |
| 2025-08-27 | 8,997.72 |
| 2025-08-26 | 9,119.02 |
| 2025-08-25 | 9,119.02 |
| 2025-08-22 | 9,108.91 |
| 2025-08-21 | 9,164.51 |
| 2025-08-20 | 9,098.80 |
| 2025-08-19 | 9,412.17 |
| 2025-08-18 | 9,179.67 |
| 2025-08-15 | 8,861.25 |
| 2025-08-14 | 8,967.39 |
| 2025-08-13 | 8,694.46 |
| 2025-08-12 | 8,583.26 |
| 2025-08-11 | 8,623.70 |
| 2025-08-08 | 8,871.36 |
| 2025-08-07 | 8,820.82 |
| 2025-08-06 | 8,755.11 |
| 2025-08-05 | 8,694.46 |
| 2025-08-04 | 8,563.05 |
| 2025-08-01 | 8,552.94 |
| 2025-07-31 | 8,755.11 |
| 2025-07-30 | 8,775.33 |
| 2025-07-29 | 8,745.00 |
| 2025-07-28 | 8,623.70 |
| 2025-07-25 | 8,623.70 |
| 2025-07-24 | 8,583.26 |
| 2025-07-23 | 8,795.54 |
| 2025-07-22 | 8,451.85 |
| 2025-07-21 | 8,795.54 |
| 2025-07-18 | 8,775.33 |
| 2025-07-17 | 8,795.54 |
| 2025-07-16 | 8,643.91 |
| 2025-07-15 | 8,765.22 |
| 2025-07-14 | 8,694.46 |
| 2025-07-11 | 8,643.91 |
| 2025-07-10 | 8,259.79 |
| 2025-07-09 | 8,037.40 |
| 2025-07-08 | 8,047.51 |
| 2025-07-07 | 8,027.29 |
| 2025-07-04 | 7,542.08 |
| 2025-07-03 | 7,531.97 |
| 2025-07-02 | 7,683.60 |
| 2025-06-30 | 7,905.99 |
| 2025-06-27 | 7,815.01 |
| 2025-06-26 | 7,673.49 |
| 2025-06-25 | 7,835.23 |
| 2025-06-24 | 7,693.71 |
| 2025-06-23 | 7,693.71 |
| 2025-06-20 | 6,925.46 |
| 2025-06-19 | 6,885.02 |
| 2025-06-18 | 6,895.13 |
| 2025-06-17 | 6,642.42 |
| 2025-06-16 | 6,824.37 |
| 2025-06-13 | 7,097.30 |
| 2025-06-12 | 6,844.59 |
| 2025-06-11 | 6,804.15 |
| 2025-06-10 | 7,066.98 |
| 2025-06-09 | 7,350.02 |
| 2025-06-06 | 7,238.82 |
| 2025-06-05 | 7,016.43 |
| 2025-06-04 | 6,996.22 |
| 2025-06-03 | 6,116.77 |
| 2025-06-02 | 6,086.45 |
| 2025-05-30 | 6,177.42 |
| 2025-05-29 | 5,783.19 |
| 2025-05-28 | 5,267.65 |
| 2025-05-27 | 5,105.91 |
| 2025-05-26 | 4,954.29 |
| 2025-05-23 | 4,802.66 |
| 2025-05-22 | 4,398.31 |
| 2025-05-21 | 4,125.38 |
| 2025-05-20 | 3,756.42 |
| 2025-05-19 | 3,261.10 |
| 2025-05-16 | 3,210.56 |
| 2025-05-15 | 3,185.29 |
| 2025-05-14 | 3,286.37 |
| 2025-05-13 | 3,276.26 |
| 2025-05-12 | 3,281.32 |
| 2025-05-09 | 3,256.05 |
| 2025-05-08 | 3,175.18 |
| 2025-05-07 | 3,084.20 |
| 2025-05-06 | 3,043.77 |
| 2025-05-02 | 3,220.67 |
| 2025-04-30 | 3,104.42 |
| 2025-04-29 | 3,079.15 |
| 2025-04-28 | 3,023.55 |
| 2025-04-25 | 3,053.87 |
| 2025-04-24 | 3,023.55 |
| 2025-04-23 | 3,129.69 |
| 2025-04-22 | 3,180.23 |
| 2025-04-17 | 2,978.06 |
| 2025-04-16 | 2,841.59 |
| 2025-04-15 | 2,861.81 |
| 2025-04-14 | 2,856.76 |
| 2025-04-11 | 2,841.59 |
| 2025-04-10 | 2,831.49 |
| 2025-04-09 | 2,861.81 |
| 2025-04-08 | 2,816.32 |
| 2025-04-07 | 2,861.81 |
| 2025-04-03 | 2,937.63 |
| 2025-04-02 | 2,922.46 |
| 2025-04-01 | 2,826.43 |
| 2025-03-31 | 2,791.05 |
| 2025-03-28 | 2,780.94 |
| 2025-03-27 | 2,791.05 |
| 2025-03-26 | 2,780.94 |
| 2025-03-25 | 2,836.54 |
| 2025-03-24 | 2,882.03 |
| 2025-03-21 | 3,079.15 |
| 2025-03-20 | 2,962.90 |
| 2025-03-19 | 2,957.84 |
| 2025-03-18 | 2,841.59 |
| 2025-03-17 | 2,831.49 |
| 2025-03-14 | 2,806.21 |
| 2025-03-13 | 2,801.16 |
| 2025-03-12 | 2,801.16 |
| 2025-03-11 | 2,846.65 |
| 2025-03-10 | 2,821.38 |
| 2025-03-07 | 2,846.65 |
| 2025-03-06 | 2,836.54 |
| 2025-03-05 | 2,816.32 |
| 2025-03-04 | 2,866.87 |
| 2025-03-03 | 2,841.59 |
| 2025-02-28 | 2,882.03 |
| 2025-02-27 | 2,907.30 |
| 2025-02-26 | 2,907.30 |
| 2025-02-25 | 2,897.19 |
| 2025-02-24 | 2,952.79 |
| 2025-02-21 | 3,074.09 |
| 2025-02-20 | 3,008.39 |
| 2025-02-19 | 2,988.17 |
| 2025-02-18 | 3,074.09 |
| 2025-02-17 | 3,053.87 |
| 2025-02-14 | 3,028.60 |
| 2025-02-13 | 2,836.54 |
| 2025-02-12 | 2,821.38 |
| 2025-02-11 | 2,806.21 |
| 2025-02-10 | 2,887.08 |
| 2025-02-07 | 2,917.41 |
| 2025-02-06 | 2,988.17 |
| 2025-02-05 | 2,831.49 |
| 2025-02-04 | 2,912.35 |
| 2025-02-03 | 2,882.03 |
| 2025-01-28 | 2,922.46 |
| 2025-01-27 | 2,882.03 |
| 2025-01-24 | 2,882.03 |
| 2025-01-23 | 2,962.90 |
| 2025-01-22 | 2,973.01 |
| 2025-01-21 | 2,917.41 |
| 2025-01-20 | 2,892.14 |
| 2025-01-17 | 2,882.03 |
| 2025-01-16 | 2,947.73 |
| 2025-01-15 | 3,003.33 |
| 2025-01-14 | 2,887.08 |
| 2025-01-13 | 2,866.87 |
| 2025-01-10 | 2,897.19 |
| 2025-01-09 | 2,876.97 |
| 2025-01-08 | 2,897.19 |
| 2025-01-07 | 2,892.14 |
| 2025-01-06 | 3,043.77 |
| 2025-01-03 | 3,058.93 |
| 2025-01-02 | 3,084.20 |
| 2024-12-31 | 3,180.23 |
| 2024-12-30 | 3,165.07 |
| 2024-12-27 | 3,134.74 |
| 2024-12-24 | 3,114.53 |
| 2024-12-23 | 3,089.25 |
| 2024-12-20 | 3,038.71 |
| 2024-12-19 | 3,018.49 |
| 2024-12-18 | 3,084.20 |
| 2024-12-17 | 3,063.98 |
| 2024-12-16 | 3,063.98 |
| 2024-12-13 | 2,973.01 |
| 2024-12-12 | 3,109.47 |
| 2024-12-11 | 3,033.66 |
| 2024-12-10 | 2,917.41 |
| 2024-12-09 | 2,609.10 |
| 2024-12-06 | 2,553.50 |
| 2024-12-05 | 2,543.39 |
| 2024-12-04 | 2,538.34 |
| 2024-12-03 | 2,533.28 |
| 2024-12-02 | 2,538.34 |
| 2024-11-29 | 2,487.79 |
| 2024-11-28 | 2,462.52 |
| 2024-11-27 | 2,629.31 |
| 2024-11-26 | 2,679.86 |
| 2024-11-25 | 2,679.86 |
| 2024-11-22 | 2,679.86 |
| 2024-11-21 | 2,679.86 |
| 2024-11-20 | 2,679.86 |
| 2024-11-19 | 2,679.86 |
| 2024-11-18 | 2,679.86 |
| 2024-11-15 | 2,679.86 |
| 2024-11-14 | 2,679.86 |
| 2024-11-13 | 2,679.86 |
| 2024-11-12 | 2,679.86 |
| 2024-11-11 | 2,679.86 |
| 2024-11-08 | 2,700.07 |
| 2024-11-07 | 2,695.02 |
| 2024-11-06 | 2,679.86 |
| 2024-11-05 | 2,745.56 |
| 2024-11-04 | 2,760.73 |
| 2024-11-01 | 2,740.51 |
| 2024-10-31 | 2,740.51 |
| 2024-10-30 | 2,715.24 |
| 2024-10-29 | 2,745.56 |
| 2024-10-28 | 2,740.51 |
| 2024-10-25 | 2,740.51 |
| 2024-10-24 | 2,765.78 |
| 2024-10-23 | 2,740.51 |
| 2024-10-22 | 2,836.54 |
| 2024-10-21 | 2,831.49 |
| 2024-10-18 | 2,821.38 |
| 2024-10-17 | 2,786.00 |
| 2024-10-16 | 2,780.94 |
| 2024-10-15 | 2,755.67 |
| 2024-10-14 | 2,841.59 |
| 2024-10-10 | 2,831.49 |
| 2024-10-09 | 2,775.89 |
| 2024-10-08 | 2,927.52 |
| 2024-10-07 | 3,377.35 |
| 2024-10-04 | 3,316.70 |
| 2024-10-03 | 3,316.70 |
| 2024-10-02 | 3,286.37 |
| 2024-09-30 | 3,180.23 |
| 2024-09-27 | 3,023.55 |
| 2024-09-26 | 2,973.01 |
| 2024-09-25 | 2,882.03 |
| 2024-09-24 | 2,882.03 |
| 2024-09-23 | 2,821.38 |
| 2024-09-20 | 2,770.83 |
| 2024-09-19 | 2,760.73 |
| 2024-09-17 | 2,755.67 |
| 2024-09-16 | 2,720.29 |
| 2024-09-13 | 2,679.86 |
| 2024-09-12 | 2,669.75 |
| 2024-09-11 | 2,644.48 |
| 2024-09-10 | 2,664.69 |
| 2024-09-09 | 2,644.48 |
| 2024-09-05 | 2,695.02 |
| 2024-09-04 | 2,775.89 |
| 2024-09-03 | 2,801.16 |
| 2024-09-02 | 2,831.49 |
| 2024-08-30 | 2,684.91 |
| 2024-08-29 | 2,614.15 |
| 2024-08-28 | 2,629.31 |
| 2024-08-27 | 2,629.31 |
| 2024-08-26 | 2,689.97 |
| 2024-08-23 | 2,902.25 |
| 2024-08-22 | 2,841.59 |
| 2024-08-21 | 2,841.59 |
| 2024-08-20 | 2,836.54 |
| 2024-08-19 | 2,897.19 |
| 2024-08-16 | 2,902.25 |
| 2024-08-15 | 2,796.11 |
| 2024-08-14 | 2,755.67 |
| 2024-08-13 | 2,740.51 |
| 2024-08-12 | 2,725.35 |
| 2024-08-09 | 2,760.73 |
| 2024-08-08 | 2,755.67 |
| 2024-08-07 | 2,659.64 |
| 2024-08-06 | 2,609.10 |
| 2024-08-05 | 2,568.66 |
| 2024-08-02 | 2,791.05 |
| 2024-08-01 | 2,780.94 |
| 2024-07-31 | 2,796.11 |
| 2024-07-30 | 2,811.27 |
| 2024-07-29 | 2,796.11 |
| 2024-07-26 | 2,892.14 |
| 2024-07-25 | 2,846.65 |
| 2024-07-24 | 2,775.89 |
| 2024-07-23 | 2,816.32 |
| 2024-07-22 | 2,851.70 |
| 2024-07-19 | 2,760.73 |
| 2024-07-18 | 2,836.54 |
| 2024-07-17 | 2,705.13 |
| 2024-07-16 | 2,740.51 |
| 2024-07-15 | 2,735.45 |
| 2024-07-12 | 2,831.49 |
| 2024-07-11 | 2,821.38 |
| 2024-07-10 | 2,745.56 |
| 2024-07-09 | 2,705.13 |
| 2024-07-08 | 2,786.00 |
| 2024-07-05 | 2,856.76 |
| 2024-07-04 | 2,882.03 |
| 2024-07-03 | 2,927.52 |
| 2024-07-02 | 2,932.57 |
| 2024-06-28 | 2,988.17 |
| 2024-06-27 | 2,957.84 |
| 2024-06-26 | 2,998.28 |
| 2024-06-25 | 2,988.17 |
| 2024-06-24 | 3,170.12 |
| 2024-06-21 | 3,200.45 |
| 2024-06-20 | 3,114.53 |
| 2024-06-19 | 3,144.85 |
| 2024-06-18 | 3,079.15 |
| 2024-06-17 | 3,038.71 |
| 2024-06-14 | 3,109.47 |
| 2024-06-13 | 3,109.47 |
| 2024-06-12 | 2,780.94 |
| 2024-06-11 | 2,775.89 |
| 2024-06-07 | 2,780.94 |
| 2024-06-06 | 2,967.95 |
| 2024-06-05 | 3,063.98 |
| 2024-06-04 | 3,048.82 |
| 2024-06-03 | 2,907.30 |
| 2024-05-31 | 2,871.92 |
| 2024-05-30 | 2,887.08 |
| 2024-05-29 | 2,917.41 |
| 2024-05-28 | 2,892.14 |
| 2024-05-27 | 2,851.70 |
| 2024-05-24 | 2,892.14 |
| 2024-05-23 | 2,917.41 |
| 2024-05-22 | 3,023.55 |
| 2024-05-21 | 2,988.17 |
| 2024-05-20 | 3,104.42 |
| 2024-05-17 | 3,321.75 |
| 2024-05-16 | 3,513.81 |
| 2024-05-14 | 3,887.83 |
| 2024-05-13 | 3,731.15 |
| 2024-05-10 | 3,539.09 |
| 2024-05-09 | 3,574.47 |
| 2024-05-08 | 3,599.74 |
| 2024-05-07 | 3,599.74 |
| 2024-05-06 | 3,614.90 |
| 2024-05-03 | 3,554.25 |
| 2024-05-02 | 3,549.19 |
| 2024-04-30 | 3,498.65 |
| 2024-04-29 | 3,579.52 |
| 2024-04-26 | 3,432.95 |
| 2024-04-25 | 3,326.81 |
| 2024-04-24 | 2,922.46 |
| 2024-04-23 | 2,760.73 |
| 2024-04-22 | 2,518.12 |
| 2024-04-19 | 2,553.50 |
| 2024-04-18 | 2,578.77 |
| 2024-04-17 | 2,649.53 |
| 2024-04-16 | 2,659.64 |
| 2024-04-15 | 2,659.64 |
| 2024-04-12 | 2,634.37 |
| 2024-04-11 | 2,654.59 |
| 2024-04-10 | 2,765.78 |
| 2024-04-09 | 2,902.25 |
| 2024-04-08 | 2,917.41 |
| 2024-04-05 | 2,922.46 |
| 2024-04-03 | 2,947.73 |
| 2024-04-02 | 2,775.89 |
| 2024-03-28 | 2,639.42 |
| 2024-03-27 | 2,528.23 |
| 2024-03-26 | 2,543.39 |
| 2024-03-25 | 2,563.61 |
| 2024-03-22 | 2,593.93 |
| 2024-03-21 | 2,730.40 |
| 2024-03-20 | 2,917.41 |
| 2024-03-19 | 2,988.17 |
| 2024-03-18 | 2,988.17 |
| 2024-03-15 | 2,922.46 |
| 2024-03-14 | 2,882.03 |
| 2024-03-13 | 2,846.65 |
| 2024-03-12 | 2,775.89 |
| 2024-03-11 | 2,659.64 |
| 2024-03-08 | 2,644.48 |
| 2024-03-07 | 2,669.75 |
| 2024-03-06 | 2,553.50 |
| 2024-03-05 | 2,538.34 |
| 2024-03-04 | 2,553.50 |
| 2024-03-01 | 2,518.12 |
| 2024-02-29 | 2,508.01 |
| 2024-02-28 | 2,533.28 |
| 2024-02-27 | 2,533.28 |
| 2024-02-26 | 2,588.88 |
| 2024-02-23 | 2,583.83 |
| 2024-02-22 | 2,619.21 |
| 2024-02-21 | 2,679.86 |
| 2024-02-20 | 2,679.86 |
| 2024-02-19 | 2,649.53 |
| 2024-02-16 | 2,821.38 |
| 2024-02-15 | 2,730.40 |
| 2024-02-14 | 2,684.91 |
| 2024-02-09 | 3,023.55 |
| 2024-02-08 | 2,988.17 |
| 2024-02-07 | 2,962.90 |
| 2024-02-06 | 2,912.35 |
| 2024-02-05 | 2,927.52 |
| 2024-02-02 | 2,841.59 |
| 2024-02-01 | 2,760.73 |
| 2024-01-31 | 2,705.13 |
| 2024-01-30 | 2,639.42 |
| 2024-01-29 | 2,679.86 |
| 2024-01-26 | 2,684.91 |
| 2024-01-25 | 2,614.15 |
| 2024-01-24 | 2,578.77 |
| 2024-01-23 | 2,538.34 |
| 2024-01-22 | 2,487.79 |
| 2024-01-19 | 2,548.45 |
| 2024-01-18 | 2,604.04 |
| 2024-01-17 | 2,513.07 |
| 2024-01-16 | 2,578.77 |
| 2024-01-15 | 2,679.86 |
| 2024-01-12 | 2,760.73 |
| 2024-01-11 | 2,876.97 |
| 2024-01-10 | 2,988.17 |
| 2024-01-09 | 3,033.66 |
| 2024-01-08 | 3,058.93 |
| 2024-01-05 | 2,983.11 |
| 2024-01-04 | 3,018.49 |
| 2024-01-03 | 3,013.44 |
| 2024-01-02 | 2,967.95 |
| 2023-12-29 | 2,967.95 |
| 2023-12-28 | 2,957.84 |
| 2023-12-27 | 3,003.33 |
| 2023-12-22 | 3,134.74 |
| 2023-12-21 | 3,149.91 |
| 2023-12-20 | 3,149.91 |
| 2023-12-19 | 3,195.39 |
| 2023-12-18 | 3,245.94 |
| 2023-12-15 | 3,245.94 |
| 2023-12-14 | 3,104.42 |
| 2023-12-13 | 3,094.31 |
| 2023-12-12 | 3,058.93 |
| 2023-12-11 | 3,074.09 |
| 2023-12-08 | 3,114.53 |
| 2023-12-07 | 3,165.07 |
| 2023-12-06 | 3,109.47 |
| 2023-12-05 | 3,023.55 |
| 2023-12-04 | 3,063.98 |
| 2023-12-01 | 2,983.11 |
| 2023-11-30 | 2,947.73 |
| 2023-11-29 | 2,882.03 |
| 2023-11-28 | 2,856.76 |
| 2023-11-27 | 2,811.27 |
| 2023-11-24 | 2,786.00 |
| 2023-11-23 | 2,836.54 |
| 2023-11-22 | 2,791.05 |
| 2023-11-21 | 2,725.35 |
| 2023-11-20 | 2,679.86 |
| 2023-11-17 | 2,791.05 |
| 2023-11-16 | 2,760.73 |
| 2023-11-15 | 2,866.87 |
| 2023-11-14 | 2,775.89 |
| 2023-11-13 | 2,846.65 |
| 2023-11-10 | 2,791.05 |
| 2023-11-09 | 2,760.73 |
| 2023-11-08 | 2,821.38 |
| 2023-11-07 | 2,912.35 |
| 2023-11-06 | 2,907.30 |
| 2023-11-03 | 2,700.07 |
| 2023-11-02 | 2,624.26 |
| 2023-11-01 | 2,715.24 |
| 2023-10-31 | 2,649.53 |
| 2023-10-30 | 2,654.59 |
| 2023-10-27 | 2,730.40 |
| 2023-10-26 | 2,679.86 |
| 2023-10-25 | 2,624.26 |
| 2023-10-24 | 2,513.07 |
| 2023-10-20 | 2,558.55 |
| 2023-10-19 | 2,700.07 |
| 2023-10-18 | 2,695.02 |
| 2023-10-17 | 2,578.77 |
| 2023-10-16 | 2,573.72 |
| 2023-10-13 | 2,528.23 |
| 2023-10-12 | 2,730.40 |
| 2023-10-11 | 2,679.86 |
| 2023-10-10 | 2,477.69 |
| 2023-10-09 | 2,341.22 |
| 2023-10-06 | 2,336.17 |
| 2023-10-05 | 2,331.11 |
| 2023-10-04 | 2,326.06 |
| 2023-10-03 | 2,321.00 |
| 2023-09-29 | 2,280.57 |
| 2023-09-28 | 2,260.35 |
| 2023-09-27 | 2,280.57 |
| 2023-09-26 | 2,356.38 |
| 2023-09-25 | 2,366.49 |
| 2023-09-22 | 2,245.19 |
| 2023-09-21 | 2,240.13 |
| 2023-09-20 | 2,280.57 |
| 2023-09-19 | 2,260.35 |
| 2023-09-18 | 2,295.73 |
| 2023-09-15 | 2,295.73 |
| 2023-09-14 | 2,366.49 |
| 2023-09-13 | 2,391.76 |
| 2023-09-12 | 2,386.71 |
| 2023-09-11 | 2,331.11 |
| 2023-09-07 | 2,224.97 |
| 2023-09-06 | 2,265.41 |
| 2023-09-05 | 2,260.35 |
| 2023-09-04 | 2,305.84 |
| 2023-08-31 | 2,275.51 |
| 2023-08-30 | 2,285.62 |
| 2023-08-29 | 2,280.57 |
| 2023-08-28 | 2,275.51 |
| 2023-08-25 | 2,321.00 |
| 2023-08-24 | 2,381.65 |
| 2023-08-23 | 2,366.49 |
| 2023-08-22 | 2,462.52 |
| 2023-08-21 | 2,442.31 |
| 2023-08-18 | 2,477.69 |
| 2023-08-17 | 2,386.71 |
| 2023-08-16 | 2,411.98 |
| 2023-08-15 | 2,462.52 |
| 2023-08-14 | 2,467.58 |
| 2023-08-11 | 2,573.72 |
| 2023-08-10 | 2,553.50 |
| 2023-08-09 | 2,523.17 |
| 2023-08-08 | 2,715.24 |
| 2023-08-07 | 2,689.97 |
| 2023-08-04 | 2,659.64 |
| 2023-08-03 | 2,659.64 |
| 2023-08-02 | 2,674.80 |
| 2023-08-01 | 2,730.40 |
| 2023-07-31 | 2,770.83 |
| 2023-07-28 | 2,871.92 |
| 2023-07-27 | 2,710.18 |
| 2023-07-26 | 2,806.21 |
| 2023-07-25 | 2,861.81 |
| 2023-07-24 | 2,760.73 |
| 2023-07-21 | 2,801.16 |
| 2023-07-20 | 2,932.57 |
| 2023-07-19 | 2,887.08 |
| 2023-07-18 | 2,927.52 |
| 2023-07-14 | 2,720.29 |
| 2023-07-13 | 2,831.49 |
| 2023-07-12 | 2,882.03 |
| 2023-07-11 | 2,826.43 |
| 2023-07-10 | 2,912.35 |
| 2023-07-07 | 2,725.35 |
| 2023-07-06 | 2,755.67 |
| 2023-07-05 | 2,811.27 |
| 2023-07-04 | 2,871.92 |
| 2023-07-03 | 3,084.20 |
| 2023-06-30 | 2,836.54 |
| 2023-06-29 | 2,907.30 |
| 2023-06-28 | 2,801.16 |
| 2023-06-27 | 2,765.78 |
| 2023-06-26 | 2,780.94 |
| 2023-06-23 | 2,851.70 |
| 2023-06-21 | 2,932.57 |
| 2023-06-20 | 3,134.74 |
| 2023-06-19 | 3,149.91 |
| 2023-06-16 | 3,230.77 |
| 2023-06-15 | 2,998.28 |
| 2023-06-14 | 2,786.00 |
| 2023-06-13 | 2,447.36 |
| 2023-06-12 | 2,366.49 |
| 2023-06-09 | 2,321.00 |
| 2023-06-08 | 2,315.95 |
| 2023-06-07 | 2,326.06 |
| 2023-06-06 | 2,260.35 |
| 2023-06-05 | 2,305.84 |
| 2023-06-02 | 2,356.38 |
| 2023-06-01 | 2,351.33 |
| 2023-05-31 | 2,351.33 |
| 2023-05-30 | 2,351.33 |
| 2023-05-29 | 2,341.22 |
| 2023-05-25 | 2,300.79 |
| 2023-05-24 | 2,295.73 |
| 2023-05-23 | 2,290.68 |
| 2023-05-22 | 2,240.13 |
| 2023-05-19 | 2,224.97 |
| 2023-05-18 | 2,245.19 |
| 2023-05-17 | 2,245.19 |
| 2023-05-16 | 2,300.79 |
| 2023-05-15 | 2,331.11 |
| 2023-05-12 | 2,346.27 |
| 2023-05-11 | 2,462.52 |
| 2023-05-10 | 2,381.65 |
| 2023-05-09 | 2,300.79 |
| 2023-05-08 | 2,280.57 |
| 2023-05-05 | 2,406.93 |
| 2023-05-04 | 2,401.87 |
| 2023-05-03 | 2,361.44 |
| 2023-05-02 | 2,285.62 |
| 2023-04-28 | 2,315.95 |
| 2023-04-27 | 2,270.46 |
| 2023-04-26 | 2,305.84 |
| 2023-04-25 | 2,255.30 |
| 2023-04-24 | 2,305.84 |
| 2023-04-21 | 2,326.06 |
| 2023-04-20 | 2,351.33 |
| 2023-04-19 | 2,310.89 |
| 2023-04-18 | 2,422.09 |
| 2023-04-17 | 2,427.14 |
| 2023-04-14 | 2,472.63 |
| 2023-04-13 | 2,482.74 |
| 2023-04-12 | 2,457.47 |
| 2023-04-11 | 2,361.44 |
| 2023-04-06 | 2,326.06 |
| 2023-04-04 | 2,391.76 |
| 2023-04-03 | 2,422.09 |
| 2023-03-31 | 2,396.82 |
| 2023-03-30 | 2,442.31 |
| 2023-03-29 | 2,432.20 |
| 2023-03-28 | 2,427.14 |
| 2023-03-27 | 2,366.49 |
| 2023-03-24 | 2,411.98 |
| 2023-03-23 | 2,442.31 |
| 2023-03-22 | 2,477.69 |
| 2023-03-21 | 2,472.63 |
| 2023-03-20 | 2,518.12 |
| 2023-03-17 | 2,553.50 |
| 2023-03-16 | 2,533.28 |
| 2023-03-15 | 2,598.99 |
| 2023-03-14 | 2,563.61 |
| 2023-03-13 | 2,573.72 |
| 2023-03-10 | 2,563.61 |
| 2023-03-09 | 2,523.17 |
| 2023-03-08 | 2,543.39 |
| 2023-03-07 | 2,543.39 |
| 2023-03-06 | 2,518.12 |
| 2023-03-03 | 2,502.96 |
| 2023-03-02 | 2,502.96 |
| 2023-03-01 | 2,487.79 |
| 2023-02-28 | 2,250.24 |
| 2023-02-27 | 2,250.24 |
| 2023-02-24 | 2,275.51 |
| 2023-02-23 | 2,336.17 |
| 2023-02-22 | 2,401.87 |
| 2023-02-21 | 2,326.06 |
| 2023-02-20 | 2,315.95 |
| 2023-02-17 | 2,472.63 |
| 2023-02-16 | 2,553.50 |
| 2023-02-15 | 2,548.45 |
| 2023-02-14 | 2,558.55 |
| 2023-02-13 | 2,578.77 |
| 2023-02-10 | 2,558.55 |
| 2023-02-09 | 2,477.69 |
| 2023-02-08 | 2,427.14 |
| 2023-02-07 | 2,477.69 |
| 2023-02-06 | 2,417.03 |
| 2023-02-03 | 2,422.09 |
| 2023-02-02 | 2,457.47 |
| 2023-02-01 | 2,381.65 |
| 2023-01-31 | 2,346.27 |
| 2023-01-30 | 2,346.27 |
| 2023-01-27 | 2,396.82 |
| 2023-01-26 | 2,492.85 |
| 2023-01-20 | 2,614.15 |
| 2023-01-19 | 2,452.41 |
| 2023-01-18 | 2,487.79 |
| 2023-01-17 | 2,492.85 |
| 2023-01-16 | 2,518.12 |
| 2023-01-13 | 2,487.79 |
| 2023-01-12 | 2,432.20 |
| 2023-01-11 | 2,689.97 |
| 2023-01-10 | 2,689.97 |
| 2023-01-09 | 2,502.96 |
| 2023-01-06 | 2,513.07 |
| 2023-01-05 | 2,573.72 |
| 2023-01-04 | 2,609.10 |
| 2023-01-03 | 2,816.32 |
| 2022-12-30 | 2,791.05 |
| 2022-12-29 | 2,634.37 |
| 2022-12-28 | 2,598.99 |
| 2022-12-23 | 2,669.75 |
| 2022-12-22 | 2,806.21 |
| 2022-12-21 | 2,780.94 |
| 2022-12-20 | 2,725.35 |
| 2022-12-19 | 2,604.04 |
| 2022-12-16 | 2,462.52 |
| 2022-12-15 | 2,518.12 |
| 2022-12-14 | 2,629.31 |
| 2022-12-13 | 2,710.18 |
| 2022-12-12 | 2,619.21 |
| 2022-12-09 | 2,583.83 |
| 2022-12-08 | 2,578.77 |
| 2022-12-07 | 2,548.45 |
| 2022-12-06 | 2,518.12 |
| 2022-12-05 | 2,528.23 |
| 2022-12-02 | 2,472.63 |
| 2022-12-01 | 2,573.72 |
| 2022-11-30 | 2,513.07 |
| 2022-11-29 | 2,508.01 |
| 2022-11-28 | 2,406.93 |
| 2022-11-25 | 2,406.93 |
| 2022-11-24 | 2,326.06 |
| 2022-11-23 | 2,275.51 |
| 2022-11-22 | 2,189.59 |
| 2022-11-21 | 2,290.68 |
| 2022-11-18 | 2,260.35 |
| 2022-11-17 | 2,513.07 |
| 2022-11-16 | 2,391.76 |
| 2022-11-15 | 2,411.98 |
| 2022-11-14 | 2,422.09 |
| 2022-11-11 | 2,275.51 |
| 2022-11-10 | 2,204.75 |
| 2022-11-09 | 2,245.19 |
| 2022-11-08 | 2,356.38 |
| 2022-11-07 | 2,043.02 |
| 2022-11-04 | 1,552.75 |
| 2022-11-03 | 1,502.21 |
| 2022-11-02 | 1,552.75 |
| 2022-11-01 | 1,512.32 |
| 2022-10-31 | 1,542.64 |
| 2022-10-28 | 1,547.70 |
| 2022-10-27 | 1,522.43 |
| 2022-10-26 | 1,527.48 |
| 2022-10-25 | 1,542.64 |
| 2022-10-24 | 1,542.64 |
| 2022-10-21 | 1,542.64 |
| 2022-10-20 | 1,583.08 |
| 2022-10-19 | 1,572.97 |
| 2022-10-18 | 1,653.84 |
| 2022-10-17 | 1,598.24 |
| 2022-10-14 | 1,699.33 |
| 2022-10-13 | 1,674.05 |
| 2022-10-12 | 1,704.38 |
| 2022-10-11 | 1,744.81 |
| 2022-10-10 | 1,780.19 |
| 2022-10-07 | 1,669.00 |
| 2022-10-06 | 1,754.92 |
| 2022-10-05 | 1,704.38 |
| 2022-10-03 | 1,830.74 |
| 2022-09-30 | 1,921.71 |
| 2022-09-29 | 1,921.71 |
| 2022-09-28 | 1,800.41 |
| 2022-09-27 | 1,845.90 |
| 2022-09-26 | 1,861.06 |
| 2022-09-23 | 1,810.52 |
| 2022-09-22 | 1,805.47 |
| 2022-09-21 | 1,658.89 |
| 2022-09-20 | 1,562.86 |
| 2022-09-19 | 1,562.86 |
| 2022-09-16 | 1,547.70 |
| 2022-09-15 | 1,542.64 |
| 2022-09-14 | 1,572.97 |
| 2022-09-13 | 1,633.62 |
| 2022-09-09 | 1,674.05 |
| 2022-09-08 | 1,669.00 |
| 2022-09-07 | 1,653.84 |
| 2022-09-06 | 1,653.84 |
| 2022-09-05 | 1,653.84 |
| 2022-09-02 | 1,648.78 |
| 2022-09-01 | 1,643.73 |
| 2022-08-31 | 1,643.73 |
| 2022-08-30 | 1,583.08 |
| 2022-08-29 | 1,466.83 |
| 2022-08-26 | 1,436.50 |
| 2022-08-25 | 1,451.67 |
| 2022-08-24 | 1,497.15 |
| 2022-08-23 | 1,517.37 |
| 2022-08-22 | 1,567.91 |
| 2022-08-19 | 1,674.05 |
| 2022-08-18 | 1,724.60 |
| 2022-08-17 | 1,790.30 |
| 2022-08-16 | 1,795.36 |
| 2022-08-15 | 1,765.03 |
| 2022-08-12 | 1,795.36 |
| 2022-08-11 | 1,593.19 |
| 2022-08-10 | 1,613.40 |
| 2022-08-09 | 1,608.35 |
| 2022-08-08 | 1,537.59 |
| 2022-08-05 | 1,537.59 |
| 2022-08-04 | 1,522.43 |
| 2022-08-03 | 1,522.43 |
| 2022-08-02 | 1,542.64 |
| 2022-08-01 | 1,567.91 |
| 2022-07-29 | 1,618.46 |
| 2022-07-28 | 1,598.24 |
| 2022-07-27 | 1,618.46 |
| 2022-07-26 | 1,638.67 |
| 2022-07-25 | 1,598.24 |
| 2022-07-22 | 1,638.67 |
| 2022-07-21 | 1,658.89 |
| 2022-07-20 | 1,638.67 |
| 2022-07-19 | 1,557.81 |
| 2022-07-18 | 1,598.24 |
| 2022-07-15 | 1,578.02 |
| 2022-07-14 | 1,578.02 |
| 2022-07-13 | 1,557.81 |
| 2022-07-12 | 1,557.81 |
| 2022-07-11 | 1,537.59 |
| 2022-07-08 | 1,578.02 |
| 2022-07-07 | 1,618.46 |
| 2022-07-06 | 1,618.46 |
| 2022-07-05 | 1,598.24 |
| 2022-07-04 | 1,658.89 |
| 2022-06-30 | 1,658.89 |
| 2022-06-29 | 1,658.89 |
| 2022-06-28 | 1,658.89 |
| 2022-06-27 | 1,638.67 |
| 2022-06-24 | 1,679.11 |
| 2022-06-23 | 1,638.67 |
| 2022-06-22 | 1,658.89 |
| 2022-06-21 | 1,618.46 |
| 2022-06-20 | 1,618.46 |
| 2022-06-17 | 1,618.46 |
| 2022-06-16 | 1,658.89 |
| 2022-06-15 | 1,638.67 |
| 2022-06-14 | 1,638.67 |
| 2022-06-13 | 1,679.11 |
| 2022-06-10 | 1,699.33 |
| 2022-06-09 | 1,679.11 |
| 2022-06-08 | 1,699.33 |
| 2022-06-07 | 1,719.54 |
| 2022-06-06 | 1,699.33 |
| 2022-06-02 | 1,699.33 |
| 2022-06-01 | 1,699.33 |
| 2022-05-31 | 1,638.67 |
| 2022-05-30 | 1,719.54 |
| 2022-05-27 | 1,719.54 |
| 2022-05-26 | 1,739.76 |
| 2022-05-25 | 1,719.54 |
| 2022-05-24 | 1,719.54 |
| 2022-05-23 | 1,679.11 |
| 2022-05-20 | 1,699.33 |
| 2022-05-19 | 1,658.89 |
| 2022-05-18 | 1,658.89 |
| 2022-05-17 | 1,658.89 |
| 2022-05-16 | 1,699.33 |
| 2022-05-13 | 1,679.11 |
| 2022-05-12 | 1,638.67 |
| 2022-05-11 | 1,679.11 |
| 2022-05-10 | 1,719.54 |
| 2022-05-06 | 1,719.54 |
| 2022-05-05 | 1,780.19 |
| 2022-05-04 | 1,780.19 |
| 2022-05-03 | 1,800.41 |
| 2022-04-29 | 1,800.41 |
| 2022-04-28 | 1,699.33 |
| 2022-04-27 | 1,719.54 |
| 2022-04-26 | 1,699.33 |
| 2022-04-25 | 1,658.89 |
| 2022-04-22 | 1,679.11 |
| 2022-04-21 | 1,658.89 |
| 2022-04-20 | 1,658.89 |
| 2022-04-19 | 1,638.67 |
| 2022-04-14 | 1,719.54 |
| 2022-04-13 | 1,679.11 |
| 2022-04-12 | 1,658.89 |
| 2022-04-11 | 1,638.67 |
| 2022-04-08 | 1,679.11 |
| 2022-04-07 | 1,719.54 |
| 2022-04-06 | 1,679.11 |
| 2022-04-04 | 1,699.33 |
| 2022-04-01 | 1,679.11 |
| 2022-03-31 | 1,598.24 |
| 2022-03-30 | 1,598.24 |
| 2022-03-29 | 1,638.67 |
| 2022-03-28 | 1,598.24 |
| 2022-03-25 | 1,517.37 |
| 2022-03-24 | 1,517.37 |
| 2022-03-23 | 1,517.37 |
| 2022-03-22 | 1,497.15 |
| 2022-03-21 | 1,517.37 |
| 2022-03-18 | 1,598.24 |
| 2022-03-17 | 1,557.81 |
| 2022-03-16 | 1,416.29 |
| 2022-03-15 | 1,497.15 |
| 2022-03-14 | 1,537.59 |
| 2022-03-11 | 1,537.59 |
| 2022-03-10 | 1,537.59 |
| 2022-03-09 | 1,537.59 |
| 2022-03-08 | 1,537.59 |
| 2022-03-07 | 1,537.59 |
| 2022-03-04 | 1,537.59 |
| 2022-03-03 | 1,497.15 |
| 2022-03-02 | 1,497.15 |
| 2022-03-01 | 1,497.15 |
| 2022-02-28 | 1,497.15 |
| 2022-02-25 | 1,557.81 |
| 2022-02-24 | 1,537.59 |
| 2022-02-23 | 1,517.37 |
| 2022-02-22 | 1,598.24 |
| 2022-02-21 | 1,578.02 |
| 2022-02-18 | 1,679.11 |
| 2022-02-17 | 1,578.02 |
| 2022-02-16 | 1,557.81 |
| 2022-02-15 | 1,578.02 |
| 2022-02-14 | 1,578.02 |
| 2022-02-11 | 1,618.46 |
| 2022-02-10 | 1,557.81 |
| 2022-02-09 | 1,456.72 |
| 2022-02-08 | 1,456.72 |
| 2022-02-07 | 1,396.07 |
| 2022-02-04 | 1,396.07 |
| 2022-01-31 | 1,355.63 |
| 2022-01-28 | 1,274.77 |
| 2022-01-27 | 1,315.20 |
| 2022-01-26 | 1,335.42 |
| 2022-01-25 | 1,355.63 |
| 2022-01-24 | 1,396.07 |
| 2022-01-21 | 1,315.20 |
| 2022-01-20 | 1,375.85 |
| 2022-01-19 | 1,294.98 |
| 2022-01-18 | 1,294.98 |
| 2022-01-17 | 1,335.42 |
| 2022-01-14 | 1,396.07 |
| 2022-01-13 | 1,416.29 |
| 2022-01-12 | 1,396.07 |
| 2022-01-11 | 1,416.29 |
| 2022-01-10 | 1,416.29 |
| 2022-01-07 | 1,315.20 |
| 2022-01-06 | 1,355.63 |
| 2022-01-05 | 1,416.29 |
| 2022-01-04 | 1,436.50 |
| 2022-01-03 | 1,456.72 |
| 2021-12-31 | 1,517.37 |
| 2021-12-30 | 1,578.02 |
| 2021-12-29 | 1,638.67 |
| 2021-12-28 | 1,739.76 |
| 2021-12-24 | 1,598.24 |
| 2021-12-23 | 1,638.67 |
| 2021-12-22 | 1,658.89 |
| 2021-12-21 | 1,658.89 |
| 2021-12-20 | 1,638.67 |
| 2021-12-17 | 1,476.94 |
| 2021-12-16 | 1,436.50 |
| 2021-12-15 | 1,396.07 |
| 2021-12-14 | 1,436.50 |
| 2021-12-13 | 1,436.50 |
| 2021-12-10 | 1,375.85 |
| 2021-12-09 | 1,375.85 |
| 2021-12-08 | 1,416.29 |
| 2021-12-07 | 1,436.50 |
| 2021-12-06 | 1,456.72 |
| 2021-12-03 | 1,476.94 |
| 2021-12-02 | 1,456.72 |
| 2021-12-01 | 1,436.50 |
| 2021-11-30 | 1,497.15 |
| 2021-11-29 | 1,497.15 |
| 2021-11-26 | 1,456.72 |
| 2021-11-25 | 1,537.59 |
| 2021-11-24 | 1,497.15 |
| 2021-11-23 | 1,032.16 |
| 2021-11-22 | 1,032.16 |
| 2021-11-19 | 1,052.38 |
| 2021-11-18 | 1,193.90 |
| 2021-11-17 | 1,153.46 |
| 2021-11-16 | 1,113.03 |
| 2021-11-15 | 1,011.94 |
| 2021-11-12 | 1,011.94 |
| 2021-11-11 | 1,011.94 |
| 2021-11-10 | 1,032.16 |
| 2021-11-09 | 1,052.38 |
| 2021-11-08 | 1,032.16 |
| 2021-11-05 | 1,072.59 |
| 2021-11-04 | 1,072.59 |
| 2021-11-03 | 1,072.59 |
| 2021-11-02 | 1,052.38 |
| 2021-11-01 | 1,072.59 |
| 2021-10-29 | 1,092.81 |
| 2021-10-28 | 1,133.25 |
| 2021-10-27 | 1,113.03 |
| 2021-10-26 | 1,072.59 |
| 2021-10-25 | 1,072.59 |
| 2021-10-22 | 1,052.38 |
| 2021-10-21 | 1,052.38 |
| 2021-10-20 | 1,032.16 |
| 2021-10-19 | 991.73 |
| 2021-10-18 | 1,011.94 |
| 2021-10-15 | 1,032.16 |
| 2021-10-12 | 991.73 |
| 2021-10-11 | 991.73 |
| 2021-10-08 | 971.51 |
| 2021-10-07 | 991.73 |
| 2021-10-06 | 1,011.94 |
| 2021-10-05 | 910.86 |
| 2021-10-04 | 900.75 |
| 2021-09-30 | 910.86 |
| 2021-09-29 | 910.86 |
| 2021-09-28 | 931.07 |
| 2021-09-27 | 931.07 |
| 2021-09-24 | 910.86 |
| 2021-09-23 | 910.86 |
| 2021-09-21 | 890.64 |
| 2021-09-20 | 890.64 |
| 2021-09-17 | 900.75 |
| 2021-09-16 | 890.64 |
| 2021-09-15 | 951.29 |
| 2021-09-14 | 951.29 |
| 2021-09-13 | 931.07 |
| 2021-09-10 | 931.07 |
| 2021-09-09 | 951.29 |
| 2021-09-08 | 931.07 |
| 2021-09-07 | 910.86 |
| 2021-09-06 | 860.31 |
| 2021-09-03 | 860.31 |
| 2021-09-02 | 840.10 |
| 2021-09-01 | 840.10 |
| 2021-08-31 | 850.21 |
| 2021-08-30 | 890.64 |
| 2021-08-27 | 900.75 |
| 2021-08-26 | 910.86 |
| 2021-08-25 | 890.64 |
| 2021-08-24 | 850.21 |
| 2021-08-23 | 840.10 |
| 2021-08-20 | 840.10 |
| 2021-08-19 | 870.42 |
| 2021-08-18 | 840.10 |
| 2021-08-17 | 840.10 |
| 2021-08-16 | 850.21 |
| 2021-08-13 | 880.53 |
| 2021-08-12 | 850.21 |
| 2021-08-11 | 850.21 |
| 2021-08-10 | 840.10 |
| 2021-08-09 | 829.99 |
| 2021-08-06 | 840.10 |
| 2021-08-05 | 829.99 |
| 2021-08-04 | 850.21 |
| 2021-08-03 | 829.99 |
| 2021-08-02 | 840.10 |
| 2021-07-30 | 819.88 |
| 2021-07-29 | 850.21 |
| 2021-07-28 | 789.55 |
| 2021-07-27 | 749.12 |
| 2021-07-26 | 799.66 |
| 2021-07-23 | 789.55 |
| 2021-07-22 | 759.23 |
| 2021-07-21 | 728.90 |
| 2021-07-20 | 759.23 |
| 2021-07-19 | 759.23 |
| 2021-07-16 | 739.01 |
| 2021-07-15 | 779.45 |
| 2021-07-14 | 799.66 |
| 2021-07-13 | 819.88 |
| 2021-07-12 | 829.99 |
| 2021-07-09 | 799.66 |
| 2021-07-08 | 809.77 |
| 2021-07-07 | 840.10 |
| 2021-07-06 | 829.99 |
| 2021-07-05 | 840.10 |
| 2021-07-02 | 850.21 |
| 2021-06-30 | 799.66 |
| 2021-06-29 | 840.10 |
| 2021-06-28 | 799.66 |
| 2021-06-25 | 819.88 |
| 2021-06-24 | 819.88 |
| 2021-06-23 | 829.99 |
| 2021-06-22 | 840.10 |
| 2021-06-21 | 870.42 |
| 2021-06-18 | 910.86 |
| 2021-06-17 | 850.21 |
| 2021-06-16 | 850.21 |
| 2021-06-15 | 819.88 |
| 2021-06-11 | 840.10 |
| 2021-06-10 | 840.10 |
| 2021-06-09 | 850.21 |
| 2021-06-08 | 829.99 |
| 2021-06-07 | 819.88 |
| 2021-06-04 | 809.77 |
| 2021-06-03 | 850.21 |
| 2021-06-02 | 819.88 |
| 2021-06-01 | 829.99 |
| 2021-05-31 | 840.10 |
| 2021-05-28 | 840.10 |
| 2021-05-27 | 840.10 |
| 2021-05-26 | 850.21 |
| 2021-05-25 | 840.10 |
| 2021-05-24 | 870.42 |
| 2021-05-21 | 870.42 |
| 2021-05-20 | 870.42 |
| 2021-05-18 | 860.31 |
| 2021-05-17 | 850.21 |
| 2021-05-14 | 840.10 |
| 2021-05-13 | 850.21 |
| 2021-05-12 | 860.31 |
| 2021-05-11 | 900.75 |
| 2021-05-10 | 880.53 |
| 2021-05-07 | 850.21 |
| 2021-05-06 | 880.53 |
| 2021-05-05 | 860.31 |
| 2021-05-04 | 870.42 |
| 2021-05-03 | 870.42 |
| 2021-04-30 | 900.75 |
| 2021-04-29 | 900.75 |
| 2021-04-28 | 890.64 |
| 2021-04-27 | 890.64 |
| 2021-04-26 | 880.53 |
| 2021-04-23 | 900.75 |
| 2021-04-22 | 890.64 |
| 2021-04-21 | 890.64 |
| 2021-04-20 | 910.86 |
| 2021-04-19 | 900.75 |
| 2021-04-16 | 900.75 |
| 2021-04-15 | 860.31 |
| 2021-04-14 | 860.31 |
| 2021-04-13 | 840.10 |
| 2021-04-12 | 850.21 |
| 2021-04-09 | 860.31 |
| 2021-04-08 | 850.21 |
| 2021-04-07 | 890.64 |
| 2021-04-01 | 900.75 |
| 2021-03-31 | 890.64 |
| 2021-03-30 | 900.75 |
| 2021-03-29 | 900.75 |
| 2021-03-26 | 900.75 |
| 2021-03-25 | 910.86 |
| 2021-03-24 | 910.86 |
| 2021-03-23 | 900.75 |
| 2021-03-22 | 870.42 |
| 2021-03-19 | 890.64 |
| 2021-03-18 | 951.29 |
| 2021-03-17 | 910.86 |
| 2021-03-16 | 931.07 |
| 2021-03-15 | 890.64 |
| 2021-03-12 | 900.75 |
| 2021-03-11 | 910.86 |
| 2021-03-10 | 890.64 |
| 2021-03-09 | 870.42 |
| 2021-03-08 | 870.42 |
| 2021-03-05 | 931.07 |
| 2021-03-04 | 971.51 |
| 2021-03-03 | 1,092.81 |
| 2021-03-02 | 1,092.81 |
| 2021-03-01 | 1,153.46 |
| 2021-02-26 | 1,153.46 |
| 2021-02-25 | 1,274.77 |
| 2021-02-24 | 1,294.98 |
| 2021-02-23 | 1,517.37 |
| 2021-02-22 | 1,537.59 |
| 2021-02-19 | 1,598.24 |
| 2021-02-18 | 1,537.59 |
| 2021-02-17 | 1,679.11 |
| 2021-02-16 | 1,517.37 |
| 2021-02-11 | 1,274.77 |
| 2021-02-10 | 1,193.90 |
| 2021-02-09 | 829.99 |
| 2021-02-08 | 900.75 |
| 2021-02-05 | 850.21 |
| 2021-02-04 | 850.21 |
| 2021-02-03 | 759.23 |
| 2021-02-02 | 749.12 |
| 2021-02-01 | 698.58 |
| 2021-01-29 | 688.47 |
| 2021-01-28 | 678.36 |
| 2021-01-27 | 728.90 |
| 2021-01-26 | 708.69 |
| 2021-01-25 | 708.69 |
| 2021-01-22 | 698.58 |
| 2021-01-21 | 688.47 |
| 2021-01-20 | 698.58 |
| 2021-01-19 | 688.47 |
| 2021-01-18 | 779.45 |
| 2021-01-15 | 698.58 |
| 2021-01-14 | 708.69 |
| 2021-01-13 | 698.58 |
| 2021-01-12 | 698.58 |
| 2021-01-11 | 688.47 |
| 2021-01-08 | 688.47 |
| 2021-01-07 | 698.58 |
| 2021-01-06 | 688.47 |
| 2021-01-05 | 688.47 |
| 2021-01-04 | 688.47 |
| 2020-12-31 | 688.47 |
| 2020-12-30 | 698.58 |
| 2020-12-29 | 658.14 |
| 2020-12-28 | 668.25 |
| 2020-12-24 | 658.14 |
| 2020-12-23 | 658.14 |
| 2020-12-22 | 658.14 |
| 2020-12-21 | 658.14 |
| 2020-12-18 | 668.25 |
| 2020-12-17 | 648.03 |
| 2020-12-16 | 648.03 |
| 2020-12-15 | 637.93 |
| 2020-12-14 | 658.14 |
| 2020-12-11 | 658.14 |
| 2020-12-10 | 668.25 |
| 2020-12-09 | 688.47 |
| 2020-12-08 | 658.14 |
| 2020-12-07 | 668.25 |
| 2020-12-04 | 668.25 |
| 2020-12-03 | 668.25 |
| 2020-12-02 | 658.14 |
| 2020-12-01 | 637.93 |
| 2020-11-30 | 637.93 |
| 2020-11-27 | 637.93 |
| 2020-11-26 | 658.14 |
| 2020-11-25 | 648.03 |
| 2020-11-24 | 648.03 |
| 2020-11-23 | 637.93 |
| 2020-11-20 | 627.82 |
| 2020-11-19 | 627.82 |
| 2020-11-18 | 627.82 |
| 2020-11-17 | 617.71 |
| 2020-11-16 | 637.93 |
| 2020-11-13 | 627.82 |
| 2020-11-12 | 627.82 |
| 2020-11-11 | 637.93 |
| 2020-11-10 | 627.82 |
| 2020-11-09 | 627.82 |
| 2020-11-06 | 668.25 |
| 2020-11-05 | 678.36 |
| 2020-11-04 | 648.03 |
| 2020-11-03 | 648.03 |
| 2020-11-02 | 637.93 |
| 2020-10-30 | 627.82 |
| 2020-10-29 | 627.82 |
| 2020-10-28 | 617.71 |
| 2020-10-27 | 617.71 |
| 2020-10-23 | 668.25 |
| 2020-10-22 | 668.25 |
| 2020-10-21 | 668.25 |
| 2020-10-20 | 688.47 |
| 2020-10-19 | 607.60 |
| 2020-10-16 | 607.60 |
| 2020-10-15 | 607.60 |
| 2020-10-14 | 627.82 |
| 2020-10-12 | 617.71 |
| 2020-10-09 | 648.03 |
| 2020-10-08 | 688.47 |
| 2020-10-07 | 688.47 |
| 2020-10-06 | 668.25 |
| 2020-10-05 | 688.47 |
| 2020-09-30 | 688.47 |
| 2020-09-29 | 698.58 |
| 2020-09-28 | 668.25 |
| 2020-09-25 | 708.69 |
| 2020-09-24 | 728.90 |
| 2020-09-23 | 739.01 |
| 2020-09-22 | 759.23 |
| 2020-09-21 | 779.45 |
| 2020-09-18 | 789.55 |
| 2020-09-17 | 789.55 |
| 2020-09-16 | 779.45 |
| 2020-09-15 | 789.55 |
| 2020-09-14 | 799.66 |
| 2020-09-11 | 799.66 |
| 2020-09-10 | 809.77 |
| 2020-09-09 | 809.77 |
| 2020-09-08 | 819.88 |
| 2020-09-07 | 819.88 |
| 2020-09-04 | 819.88 |
| 2020-09-03 | 809.77 |
| 2020-09-02 | 789.55 |
| 2020-09-01 | 799.66 |
| 2020-08-31 | 829.99 |
| 2020-08-28 | 809.77 |
| 2020-08-27 | 769.34 |
| 2020-08-26 | 789.55 |
| 2020-08-25 | 809.77 |
| 2020-08-24 | 829.99 |
| 2020-08-21 | 799.66 |
| 2020-08-20 | 809.77 |
| 2020-08-19 | 819.88 |
| 2020-08-18 | 809.77 |
| 2020-08-17 | 819.88 |
| 2020-08-14 | 870.42 |
| 2020-08-13 | 829.99 |
| 2020-08-12 | 799.66 |
| 2020-08-11 | 819.88 |
| 2020-08-10 | 809.77 |
| 2020-08-07 | 860.31 |
| 2020-08-06 | 870.42 |
| 2020-08-05 | 880.53 |
| 2020-08-04 | 951.29 |
| 2020-08-03 | 951.29 |
| 2020-07-31 | 829.99 |
| 2020-07-30 | 799.66 |
| 2020-07-29 | 799.66 |
| 2020-07-28 | 809.77 |
| 2020-07-27 | 840.10 |
| 2020-07-24 | 819.88 |
| 2020-07-23 | 850.21 |
| 2020-07-22 | 819.88 |
| 2020-07-21 | 860.31 |
| 2020-07-20 | 809.77 |
| 2020-07-17 | 769.34 |
| 2020-07-16 | 789.55 |
| 2020-07-15 | 829.99 |
| 2020-07-14 | 840.10 |
| 2020-07-13 | 829.99 |
| 2020-07-10 | 880.53 |
| 2020-07-09 | 890.64 |
| 2020-07-08 | 890.64 |
| 2020-07-07 | 880.53 |
| 2020-07-06 | 900.75 |
| 2020-07-03 | 860.31 |
| 2020-07-02 | 890.64 |
| 2020-06-30 | 870.42 |
| 2020-06-29 | 850.21 |
| 2020-06-26 | 931.07 |
| 2020-06-24 | 951.29 |
| 2020-06-23 | 951.29 |
| 2020-06-22 | 910.86 |
| 2020-06-19 | 971.51 |
| 2020-06-18 | 910.86 |
| 2020-06-17 | 931.07 |
| 2020-06-16 | 829.99 |
| 2020-06-15 | 739.01 |
| 2020-06-12 | 728.90 |
| 2020-06-11 | 688.47 |
| 2020-06-10 | 678.36 |
| 2020-06-09 | 718.79 |
| 2020-06-08 | 637.93 |
| 2020-06-05 | 516.62 |
| 2020-06-04 | 425.65 |
| 2020-06-03 | 425.65 |
| 2020-06-02 | 445.86 |
| 2020-06-01 | 445.86 |
| 2020-05-29 | 455.97 |
| 2020-05-28 | 486.30 |
| 2020-05-27 | 466.08 |
| 2020-05-26 | 466.08 |
| 2020-05-25 | 486.30 |
| 2020-05-22 | 466.08 |
| 2020-05-21 | 455.97 |
| 2020-05-20 | 506.51 |
| 2020-05-19 | 486.30 |
| 2020-05-18 | 486.30 |
| 2020-05-15 | 445.86 |
| 2020-05-14 | 455.97 |
| 2020-05-13 | 445.86 |
| 2020-05-12 | 455.97 |
| 2020-05-11 | 455.97 |
| 2020-05-08 | 496.41 |
| 2020-05-07 | 557.06 |
| 2020-05-06 | 557.06 |
| 2020-05-05 | 577.27 |
| 2020-05-04 | 597.49 |
| 2020-04-29 | 567.17 |
| 2020-04-28 | 577.27 |
| 2020-04-27 | 597.49 |
| 2020-04-24 | 668.25 |
| 2020-04-23 | 678.36 |
| 2020-04-22 | 627.82 |
| 2020-04-21 | 557.06 |
| 2020-04-20 | 678.36 |
| 2020-04-17 | 799.66 |
| 2020-04-16 | 850.21 |
| 2020-04-15 | 870.42 |
| 2020-04-14 | 910.86 |
| 2020-04-09 | 900.75 |
| 2020-04-08 | 769.34 |
| 2020-04-07 | 799.66 |
| 2020-04-06 | 799.66 |
| 2020-04-03 | 809.77 |
| 2020-04-02 | 769.34 |
| 2020-04-01 | 708.69 |
| 2020-03-31 | 658.14 |
| 2020-03-30 | 627.82 |
| 2020-03-27 | 627.82 |
| 2020-03-26 | 627.82 |
| 2020-03-25 | 678.36 |
| 2020-03-24 | 668.25 |
| 2020-03-23 | 668.25 |
| 2020-03-20 | 728.90 |
| 2020-03-19 | 607.60 |
| 2020-03-18 | 546.95 |
| 2020-03-17 | 496.41 |
| 2020-03-16 | 506.51 |
| 2020-03-13 | 516.62 |
| 2020-03-12 | 466.08 |
| 2020-03-11 | 516.62 |
| 2020-03-10 | 526.73 |
| 2020-03-09 | 496.41 |
| 2020-03-06 | 506.51 |
| 2020-03-05 | 476.19 |
| 2020-03-04 | 455.97 |
| 2020-03-03 | 445.86 |
| 2020-03-02 | 455.97 |
| 2020-02-28 | 455.97 |
| 2020-02-27 | 466.08 |
| 2020-02-26 | 455.97 |
| 2020-02-25 | 455.97 |
| 2020-02-24 | 476.19 |
| 2020-02-21 | 496.41 |
| 2020-02-20 | 496.41 |
| 2020-02-19 | 476.19 |
| 2020-02-18 | 466.08 |
| 2020-02-17 | 486.30 |
| 2020-02-14 | 466.08 |
| 2020-02-13 | 476.19 |
| 2020-02-12 | 405.43 |
| 2020-02-11 | 405.43 |
| 2020-02-10 | 401.39 |
| 2020-02-07 | 397.34 |
| 2020-02-06 | 387.23 |
| 2020-02-05 | 389.25 |
| 2020-02-04 | 391.28 |
| 2020-02-03 | 391.28 |
| 2020-01-31 | 393.30 |
| 2020-01-30 | 393.30 |
| 2020-01-29 | 401.39 |
| 2020-01-24 | 395.32 |
| 2020-01-23 | 385.21 |
| 2020-01-22 | 393.30 |
| 2020-01-21 | 395.32 |
| 2020-01-20 | 389.25 |
| 2020-01-17 | 399.36 |
| 2020-01-16 | 393.30 |
| 2020-01-15 | 391.28 |
| 2020-01-14 | 379.15 |
| 2020-01-13 | 354.89 |
| 2020-01-10 | 364.99 |
| 2020-01-09 | 338.71 |
| 2020-01-08 | 367.02 |
| 2020-01-07 | 369.04 |
| 2020-01-06 | 375.10 |
| 2020-01-03 | 364.99 |
| 2020-01-02 | 385.21 |
| 2019-12-31 | 383.19 |
| 2019-12-30 | 381.17 |
| 2019-12-27 | 377.12 |
| 2019-12-24 | 362.97 |
| 2019-12-23 | 364.99 |
| 2019-12-20 | 364.99 |
| 2019-12-19 | 375.10 |
| 2019-12-18 | 352.86 |
| 2019-12-17 | 373.08 |
| 2019-12-16 | 340.73 |
| 2019-12-13 | 364.99 |
| 2019-12-12 | 364.99 |
| 2019-12-11 | 377.12 |
| 2019-12-10 | 381.17 |
| 2019-12-09 | 425.65 |
| 2019-12-06 | 381.17 |
| 2019-12-05 | 328.60 |
| 2019-12-04 | 342.76 |
| 2019-12-03 | 346.80 |
| 2019-12-02 | 364.99 |
| 2019-11-29 | 364.99 |
| 2019-11-28 | 375.10 |
| 2019-11-27 | 425.65 |
| 2019-11-26 | 425.65 |
| 2019-11-25 | 395.32 |
| 2019-11-22 | 387.23 |
| 2019-11-21 | 371.06 |
| 2019-11-20 | 387.23 |
| 2019-11-19 | 389.25 |
| 2019-11-18 | 389.25 |
| 2019-11-15 | 385.21 |
| 2019-11-14 | 373.08 |
| 2019-11-13 | 379.15 |
| 2019-11-12 | 379.15 |
| 2019-11-11 | 381.17 |
| 2019-11-08 | 393.30 |
| 2019-11-07 | 399.36 |
| 2019-11-06 | 397.34 |
| 2019-11-05 | 401.39 |
| 2019-11-04 | 399.36 |
| 2019-11-01 | 389.25 |
| 2019-10-31 | 371.06 |
| 2019-10-30 | 403.41 |
| 2019-10-29 | 403.41 |
| 2019-10-28 | 403.41 |
| 2019-10-25 | 403.41 |
| 2019-10-24 | 405.43 |
| 2019-10-23 | 405.43 |
| 2019-10-22 | 405.43 |
| 2019-10-21 | 415.54 |
| 2019-10-18 | 397.34 |
| 2019-10-17 | 391.28 |
| 2019-10-16 | 375.10 |
| 2019-10-15 | 381.17 |
| 2019-10-14 | 391.28 |
| 2019-10-11 | 391.28 |
| 2019-10-10 | 395.32 |
| 2019-10-09 | 395.32 |
| 2019-10-08 | 399.36 |
| 2019-10-04 | 405.43 |
| 2019-10-03 | 405.43 |
| 2019-10-02 | 405.43 |
| 2019-09-30 | 405.43 |
| 2019-09-27 | 399.36 |
| 2019-09-26 | 415.54 |
| 2019-09-25 | 393.30 |
| 2019-09-24 | 403.41 |
| 2019-09-23 | 405.43 |
| 2019-09-20 | 403.41 |
| 2019-09-19 | 405.43 |
| 2019-09-18 | 405.43 |
| 2019-09-17 | 405.43 |
| 2019-09-16 | 405.43 |
| 2019-09-13 | 415.54 |
| 2019-09-12 | 405.43 |
| 2019-09-11 | 415.54 |
| 2019-09-10 | 415.54 |
| 2019-09-09 | 435.75 |
| 2019-09-06 | 445.86 |
| 2019-09-05 | 435.75 |
| 2019-09-04 | 445.86 |
| 2019-09-03 | 415.54 |
| 2019-09-02 | 435.75 |
| 2019-08-30 | 435.75 |
| 2019-08-29 | 415.54 |
| 2019-08-28 | 415.54 |
| 2019-08-27 | 415.54 |
| 2019-08-26 | 415.54 |
| 2019-08-23 | 445.86 |
| 2019-08-22 | 476.19 |
| 2019-08-21 | 455.97 |
| 2019-08-20 | 415.54 |
| 2019-08-19 | 415.54 |
| 2019-08-16 | 415.54 |
| 2019-08-15 | 466.08 |
| 2019-08-14 | 476.19 |
| 2019-08-13 | 496.41 |
| 2019-08-12 | 496.41 |
| 2019-08-09 | 435.75 |
| 2019-08-08 | 445.86 |
| 2019-08-07 | 445.86 |
| 2019-08-06 | 466.08 |
| 2019-08-05 | 476.19 |
| 2019-08-02 | 526.73 |
| 2019-08-01 | 486.30 |
| 2019-07-31 | 536.84 |
| 2019-07-30 | 526.73 |
| 2019-07-29 | 506.51 |
| 2019-07-26 | 546.95 |
| 2019-07-25 | 536.84 |
| 2019-07-24 | 567.17 |
| 2019-07-23 | 567.17 |
| 2019-07-22 | 587.38 |
| 2019-07-19 | 567.17 |
| 2019-07-18 | 476.19 |
| 2019-07-17 | 506.51 |
| 2019-07-16 | 567.17 |
| 2019-07-15 | 567.17 |
| 2019-07-12 | 567.17 |
| 2019-07-11 | 536.84 |
| 2019-07-10 | 445.86 |
| 2019-07-09 | 476.19 |
| 2019-07-08 | 506.51 |
| 2019-07-05 | 536.84 |
| 2019-07-04 | 557.06 |
| 2019-07-03 | 557.06 |
| 2019-07-02 | 557.06 |
| 2019-06-28 | 557.06 |
| 2019-06-27 | 557.06 |
| 2019-06-26 | 557.06 |
| 2019-06-25 | 567.17 |
| 2019-06-24 | 567.17 |
| 2019-06-21 | 587.38 |
| 2019-06-20 | 526.73 |
| 2019-06-19 | 526.73 |
| 2019-06-18 | 526.73 |
| 2019-06-17 | 536.84 |
| 2019-06-14 | 557.06 |
| 2019-06-13 | 557.06 |
| 2019-06-12 | 557.06 |
| 2019-06-11 | 567.17 |
| 2019-06-10 | 577.27 |
| 2019-06-06 | 577.27 |
| 2019-06-05 | 587.38 |
| 2019-06-04 | 587.38 |
| 2019-06-03 | 587.38 |
| 2019-05-31 | 597.49 |
| 2019-05-30 | 607.60 |
| 2019-05-29 | 577.27 |
| 2019-05-28 | 587.38 |
| 2019-05-27 | 617.71 |
| 2019-05-24 | 617.71 |
| 2019-05-23 | 607.60 |
| 2019-05-22 | 617.71 |
| 2019-05-21 | 587.38 |
| 2019-05-20 | 587.38 |
| 2019-05-17 | 587.38 |
| 2019-05-16 | 597.49 |
| 2019-05-15 | 597.49 |
| 2019-05-14 | 567.17 |
| 2019-05-10 | 577.27 |
| 2019-05-09 | 536.84 |
| 2019-05-08 | 567.17 |
| 2019-05-07 | 597.49 |
| 2019-05-06 | 607.60 |
| 2019-05-03 | 637.93 |
| 2019-05-02 | 627.82 |
| 2019-04-30 | 627.82 |
| 2019-04-29 | 627.82 |
| 2019-04-26 | 607.60 |
| 2019-04-25 | 607.60 |
| 2019-04-24 | 607.60 |
| 2019-04-23 | 607.60 |
| 2019-04-18 | 597.49 |
| 2019-04-17 | 587.38 |
| 2019-04-16 | 587.38 |
| 2019-04-15 | 577.27 |
| 2019-04-12 | 577.27 |
| 2019-04-11 | 546.95 |
| 2019-04-10 | 546.95 |
| 2019-04-09 | 546.95 |
| 2019-04-08 | 546.95 |
| 2019-04-04 | 536.84 |
| 2019-04-03 | 526.73 |
| 2019-04-02 | 496.41 |
| 2019-04-01 | 466.08 |
| 2019-03-29 | 476.19 |
| 2019-03-28 | 466.08 |
| 2019-03-27 | 455.97 |
| 2019-03-26 | 496.41 |
| 2019-03-25 | 476.19 |
| 2019-03-22 | 486.30 |
| 2019-03-21 | 486.30 |
| 2019-03-20 | 486.30 |
| 2019-03-19 | 476.19 |
| 2019-03-18 | 486.30 |
| 2019-03-15 | 496.41 |
| 2019-03-14 | 506.51 |
| 2019-03-13 | 476.19 |
| 2019-03-12 | 476.19 |
| 2019-03-11 | 476.19 |
| 2019-03-08 | 506.51 |
| 2019-03-07 | 496.41 |
| 2019-03-06 | 496.41 |
| 2019-03-05 | 506.51 |
| 2019-03-04 | 496.41 |
| 2019-03-01 | 435.75 |
| 2019-02-28 | 435.75 |
| 2019-02-27 | 397.34 |
| 2019-02-26 | 397.34 |
| 2019-02-25 | 391.28 |
| 2019-02-22 | 415.54 |
| 2019-02-21 | 405.43 |
| 2019-02-20 | 405.43 |
| 2019-02-19 | 425.65 |
| 2019-02-18 | 415.54 |
| 2019-02-15 | 415.54 |
| 2019-02-14 | 415.54 |
| 2019-02-13 | 486.30 |
| 2019-02-12 | 476.19 |
| 2019-02-11 | 506.51 |
| 2019-02-08 | 425.65 |
| 2019-02-04 | 425.65 |
| 2019-02-01 | 425.65 |
| 2019-01-31 | 415.54 |
| 2019-01-30 | 405.43 |
| 2019-01-29 | 435.75 |
| 2019-01-28 | 415.54 |
| 2019-01-25 | 506.51 |
| 2019-01-24 | 506.51 |
| 2019-01-23 | 496.41 |
| 2019-01-22 | 466.08 |
| 2019-01-21 | 466.08 |
| 2019-01-18 | 486.30 |
| 2019-01-17 | 496.41 |
| 2019-01-16 | 496.41 |
| 2019-01-15 | 506.51 |
| 2019-01-14 | 506.51 |
| 2019-01-11 | 506.51 |
| 2019-01-10 | 506.51 |
| 2019-01-09 | 476.19 |
| 2019-01-08 | 506.51 |
| 2019-01-07 | 516.62 |
| 2019-01-04 | 506.51 |
| 2019-01-03 | 506.51 |
| 2019-01-02 | 506.51 |
| 2018-12-31 | 536.84 |
| 2018-12-28 | 526.73 |
| 2018-12-27 | 486.30 |
| 2018-12-24 | 455.97 |
| 2018-12-21 | 455.97 |
| 2018-12-20 | 405.43 |
| 2018-12-19 | 385.21 |
| 2018-12-18 | 387.23 |
| 2018-12-17 | 395.32 |
| 2018-12-14 | 364.99 |
| 2018-12-13 | 375.10 |
| 2018-12-12 | 375.10 |
| 2018-12-11 | 375.10 |
| 2018-12-10 | 385.21 |
| 2018-12-07 | 385.21 |
| 2018-12-06 | 383.19 |
| 2018-12-05 | 395.32 |
| 2018-12-04 | 371.06 |
| 2018-12-03 | 395.32 |
| 2018-11-30 | 381.17 |
| 2018-11-29 | 385.21 |
| 2018-11-28 | 401.39 |
| 2018-11-27 | 403.41 |
| 2018-11-26 | 403.41 |
| 2018-11-23 | 403.41 |
| 2018-11-22 | 425.65 |
| 2018-11-21 | 399.36 |
| 2018-11-20 | 403.41 |
| 2018-11-19 | 403.41 |
| 2018-11-16 | 395.32 |
| 2018-11-15 | 375.10 |
| 2018-11-14 | 375.10 |
| 2018-11-13 | 393.30 |
| 2018-11-12 | 385.21 |
| 2018-11-09 | 385.21 |
| 2018-11-08 | 385.21 |
| 2018-11-07 | 395.32 |
| 2018-11-06 | 395.32 |
| 2018-11-05 | 397.34 |
| 2018-11-02 | 391.28 |
| 2018-11-01 | 391.28 |
| 2018-10-31 | 397.34 |
| 2018-10-30 | 403.41 |
| 2018-10-29 | 403.41 |
| 2018-10-26 | 395.32 |
| 2018-10-25 | 425.65 |
| 2018-10-24 | 405.43 |
| 2018-10-23 | 405.43 |
| 2018-10-22 | 405.43 |
| 2018-10-19 | 399.36 |
| 2018-10-18 | 425.65 |
| 2018-10-16 | 397.34 |
| 2018-10-15 | 397.34 |
| 2018-10-12 | 425.65 |
| 2018-10-11 | 405.43 |
| 2018-10-10 | 415.54 |
| 2018-10-09 | 405.43 |
| 2018-10-08 | 405.43 |
| 2018-10-05 | 425.65 |
| 2018-10-04 | 405.43 |
| 2018-10-03 | 405.43 |
| 2018-10-02 | 399.36 |
| 2018-09-28 | 403.41 |
| 2018-09-27 | 435.75 |
| 2018-09-26 | 445.86 |
| 2018-09-24 | 455.97 |
| 2018-09-21 | 466.08 |
| 2018-09-20 | 455.97 |
| 2018-09-19 | 476.19 |
| 2018-09-18 | 496.41 |
| 2018-09-17 | 415.54 |
| 2018-09-14 | 435.75 |
| 2018-09-13 | 435.75 |
| 2018-09-12 | 425.65 |
| 2018-09-11 | 445.86 |
| 2018-09-10 | 425.65 |
| 2018-09-07 | 415.54 |
| 2018-09-06 | 405.43 |
| 2018-09-05 | 445.86 |
| 2018-09-04 | 466.08 |
| 2018-09-03 | 466.08 |
| 2018-08-31 | 466.08 |
| 2018-08-30 | 445.86 |
| 2018-08-29 | 476.19 |
| 2018-08-28 | 496.41 |
| 2018-08-27 | 496.41 |
| 2018-08-24 | 476.19 |
| 2018-08-23 | 466.08 |
| 2018-08-22 | 435.75 |
| 2018-08-21 | 405.43 |
| 2018-08-20 | 403.41 |
| 2018-08-17 | 393.30 |
| 2018-08-16 | 338.71 |
| 2018-08-15 | 284.13 |
| 2018-08-14 | 263.91 |
| 2018-08-13 | 294.23 |
| 2018-08-10 | 320.52 |
| 2018-08-09 | 371.06 |
| 2018-08-08 | 354.89 |
| 2018-08-07 | 344.78 |
| 2018-08-06 | 338.71 |
| 2018-08-03 | 330.63 |
| 2018-08-02 | 334.67 |
| 2018-08-01 | 354.89 |
| 2018-07-31 | 364.99 |
| 2018-07-30 | 369.04 |
| 2018-07-27 | 371.06 |
| 2018-07-26 | 385.21 |
| 2018-07-25 | 381.17 |
| 2018-07-24 | 389.25 |
| 2018-07-23 | 387.23 |
| 2018-07-20 | 395.32 |
| 2018-07-19 | 405.43 |
| 2018-07-18 | 405.43 |
| 2018-07-17 | 405.43 |
| 2018-07-16 | 405.43 |
| 2018-07-13 | 415.54 |
| 2018-07-12 | 425.65 |
| 2018-07-11 | 403.41 |
| 2018-07-10 | 415.54 |
| 2018-07-09 | 435.75 |
| 2018-07-06 | 455.97 |
| 2018-07-05 | 466.08 |
| 2018-07-04 | 455.97 |
| 2018-07-03 | 435.75 |
| 2018-06-29 | 445.86 |
| 2018-06-28 | 435.75 |
| 2018-06-27 | 425.65 |
| 2018-06-26 | 455.97 |
| 2018-06-25 | 445.86 |
| 2018-06-22 | 466.08 |
| 2018-06-21 | 445.86 |
| 2018-06-20 | 455.97 |
| 2018-06-19 | 435.75 |
| 2018-06-15 | 415.54 |
| 2018-06-14 | 415.54 |
| 2018-06-13 | 425.65 |
| 2018-06-12 | 435.75 |
| 2018-06-11 | 435.75 |
| 2018-06-08 | 425.65 |
| 2018-06-07 | 435.75 |
| 2018-06-06 | 405.43 |
| 2018-06-05 | 415.54 |
| 2018-06-04 | 415.54 |
| 2018-06-01 | 397.34 |
| 2018-05-31 | 395.32 |
| 2018-05-30 | 387.23 |
| 2018-05-29 | 415.54 |
| 2018-05-28 | 435.75 |
| 2018-05-25 | 425.65 |
| 2018-05-24 | 425.65 |
| 2018-05-23 | 435.75 |
| 2018-05-21 | 445.86 |
| 2018-05-18 | 445.86 |
| 2018-05-17 | 466.08 |
| 2018-05-16 | 466.08 |
| 2018-05-15 | 466.08 |
| 2018-05-14 | 445.86 |
| 2018-05-11 | 455.97 |
| 2018-05-10 | 466.08 |
| 2018-05-09 | 455.97 |
| 2018-05-08 | 455.97 |
| 2018-05-07 | 476.19 |
| 2018-05-04 | 486.30 |
| 2018-05-03 | 466.08 |
| 2018-05-02 | 486.30 |
| 2018-04-30 | 506.51 |
| 2018-04-27 | 506.51 |
| 2018-04-26 | 496.41 |
| 2018-04-25 | 536.84 |
| 2018-04-24 | 536.84 |
| 2018-04-23 | 516.62 |
| 2018-04-20 | 506.51 |
| 2018-04-19 | 496.41 |
| 2018-04-18 | 486.30 |
| 2018-04-17 | 506.51 |
| 2018-04-16 | 516.62 |
| 2018-04-13 | 506.51 |
| 2018-04-12 | 506.51 |
| 2018-04-11 | 506.51 |
| 2018-04-10 | 496.41 |
| 2018-04-09 | 496.41 |
| 2018-04-06 | 496.41 |
| 2018-04-04 | 506.51 |
| 2018-04-03 | 526.73 |
| 2018-03-29 | 506.51 |
| 2018-03-28 | 526.73 |
| 2018-03-27 | 536.84 |
| 2018-03-26 | 557.06 |
| 2018-03-23 | 506.51 |
| 2018-03-22 | 506.51 |
| 2018-03-21 | 506.51 |
| 2018-03-20 | 506.51 |
| 2018-03-19 | 526.73 |
| 2018-03-16 | 526.73 |
| 2018-03-15 | 516.62 |
| 2018-03-14 | 526.73 |
| 2018-03-13 | 516.62 |
| 2018-03-12 | 536.84 |
| 2018-03-09 | 536.84 |
| 2018-03-08 | 546.95 |
| 2018-03-07 | 577.27 |
| 2018-03-06 | 557.06 |
| 2018-03-05 | 567.17 |
| 2018-03-02 | 567.17 |
| 2018-03-01 | 587.38 |
| 2018-02-28 | 557.06 |
| 2018-02-27 | 526.73 |
| 2018-02-26 | 526.73 |
| 2018-02-23 | 546.95 |
| 2018-02-22 | 567.17 |
| 2018-02-21 | 546.95 |
| 2018-02-20 | 506.51 |
| 2018-02-15 | 516.62 |
| 2018-02-14 | 506.51 |
| 2018-02-13 | 486.30 |
| 2018-02-12 | 496.41 |
| 2018-02-09 | 506.51 |
| 2018-02-08 | 577.27 |
| 2018-02-07 | 557.06 |
| 2018-02-06 | 546.95 |
| 2018-02-05 | 567.17 |
| 2018-02-02 | 567.17 |
| 2018-02-01 | 557.06 |
| 2018-01-31 | 557.06 |
| 2018-01-30 | 557.06 |
| 2018-01-29 | 577.27 |
| 2018-01-26 | 587.38 |
| 2018-01-25 | 557.06 |
| 2018-01-24 | 587.38 |
| 2018-01-23 | 597.49 |
| 2018-01-22 | 587.38 |
| 2018-01-19 | 546.95 |
| 2018-01-18 | 577.27 |
| 2018-01-17 | 587.38 |
| 2018-01-16 | 577.27 |
| 2018-01-15 | 577.27 |
| 2018-01-12 | 567.17 |
| 2018-01-11 | 597.49 |
| 2018-01-10 | 607.60 |
| 2018-01-09 | 597.49 |
| 2018-01-08 | 567.17 |
| 2018-01-05 | 557.06 |
| 2018-01-04 | 577.27 |
| 2018-01-03 | 607.60 |
| 2018-01-02 | 607.60 |
| 2017-12-29 | 577.27 |
| 2017-12-28 | 557.06 |
| 2017-12-27 | 567.17 |
| 2017-12-22 | 577.27 |
| 2017-12-21 | 557.06 |
| 2017-12-20 | 546.95 |
| 2017-12-19 | 557.06 |
| 2017-12-18 | 536.84 |
| 2017-12-15 | 546.95 |
| 2017-12-14 | 577.27 |
| 2017-12-13 | 546.95 |
| 2017-12-12 | 557.06 |
| 2017-12-11 | 557.06 |
| 2017-12-08 | 577.27 |
| 2017-12-07 | 577.27 |
| 2017-12-06 | 567.17 |
| 2017-12-05 | 587.38 |
| 2017-12-04 | 587.38 |
| 2017-12-01 | 587.38 |
| 2017-11-30 | 577.27 |
| 2017-11-29 | 577.27 |
| 2017-11-28 | 597.49 |
| 2017-11-27 | 617.71 |
| 2017-11-24 | 637.93 |
| 2017-11-23 | 637.93 |
| 2017-11-22 | 658.14 |
| 2017-11-21 | 658.14 |
| 2017-11-20 | 668.25 |
| 2017-11-17 | 718.79 |
| 2017-11-16 | 749.12 |
| 2017-11-15 | 769.34 |
| 2017-11-14 | 678.36 |
| 2017-11-13 | 698.58 |
| 2017-11-10 | 688.47 |
| 2017-11-09 | 708.69 |
| 2017-11-08 | 728.90 |
| 2017-11-07 | 698.58 |
| 2017-11-06 | 688.47 |
| 2017-11-03 | 648.03 |
| 2017-11-02 | 708.69 |
| 2017-11-01 | 749.12 |
| 2017-10-31 | 749.12 |
| 2017-10-30 | 698.58 |
| 2017-10-27 | 749.12 |
| 2017-10-26 | 759.23 |
| 2017-10-25 | 769.34 |
| 2017-10-24 | 769.34 |
| 2017-10-23 | 789.55 |
| 2017-10-20 | 870.42 |
| 2017-10-19 | 870.42 |
| 2017-10-18 | 860.31 |
| 2017-10-17 | 840.10 |
| 2017-10-16 | 890.64 |
| 2017-10-13 | 850.21 |
| 2017-10-12 | 819.88 |
| 2017-10-11 | 749.12 |
| 2017-10-10 | 708.69 |
| 2017-10-09 | 678.36 |
| 2017-10-06 | 759.23 |
| 2017-10-04 | 718.79 |
| 2017-10-03 | 668.25 |
| 2017-09-29 | 648.03 |
| 2017-09-28 | 627.82 |
| 2017-09-27 | 637.93 |
| 2017-09-26 | 648.03 |
| 2017-09-25 | 648.03 |
| 2017-09-22 | 658.14 |
| 2017-09-21 | 658.14 |
| 2017-09-20 | 648.03 |
| 2017-09-19 | 557.06 |
| 2017-09-18 | 546.95 |
| 2017-09-15 | 557.06 |
| 2017-09-14 | 557.06 |
| 2017-09-13 | 546.95 |
| 2017-09-12 | 567.17 |
| 2017-09-11 | 567.17 |
| 2017-09-08 | 536.84 |
| 2017-09-07 | 557.06 |
| 2017-09-06 | 577.27 |
| 2017-09-05 | 617.71 |
| 2017-09-04 | 607.60 |
| 2017-09-01 | 567.17 |
| 2017-08-31 | 516.62 |
| 2017-08-30 | 526.73 |
| 2017-08-29 | 516.62 |
| 2017-08-28 | 516.62 |
| 2017-08-25 | 516.62 |
| 2017-08-24 | 496.41 |
| 2017-08-22 | 526.73 |
| 2017-08-21 | 536.84 |
| 2017-08-18 | 526.73 |
| 2017-08-17 | 516.62 |
| 2017-08-16 | 526.73 |
| 2017-08-15 | 516.62 |
| 2017-08-14 | 466.08 |
| 2017-08-11 | 496.41 |
| 2017-08-10 | 506.51 |
| 2017-08-09 | 516.62 |
| 2017-08-08 | 526.73 |
| 2017-08-07 | 516.62 |
| 2017-08-04 | 526.73 |
| 2017-08-03 | 516.62 |
| 2017-08-02 | 526.73 |
| 2017-08-01 | 506.51 |
| 2017-07-31 | 526.73 |
| 2017-07-28 | 526.73 |
| 2017-07-27 | 536.84 |
| 2017-07-26 | 557.06 |
| 2017-07-25 | 546.95 |
| 2017-07-24 | 546.95 |
| 2017-07-21 | 526.73 |
| 2017-07-20 | 536.84 |
| 2017-07-19 | 526.73 |
| 2017-07-18 | 526.73 |
| 2017-07-17 | 526.73 |
| 2017-07-14 | 567.17 |
| 2017-07-13 | 567.17 |
| 2017-07-12 | 577.27 |
| 2017-07-11 | 587.38 |
| 2017-07-10 | 567.17 |
| 2017-07-07 | 567.17 |
| 2017-07-06 | 567.17 |
| 2017-07-05 | 567.17 |
| 2017-07-04 | 577.27 |
| 2017-07-03 | 577.27 |
| 2017-06-30 | 567.17 |
| 2017-06-29 | 607.60 |
| 2017-06-28 | 577.27 |
| 2017-06-27 | 587.38 |
| 2017-06-26 | 597.49 |
| 2017-06-23 | 617.71 |
| 2017-06-22 | 617.71 |
| 2017-06-21 | 648.03 |
| 2017-06-20 | 648.03 |
| 2017-06-19 | 617.71 |
| 2017-06-16 | 587.38 |
| 2017-06-15 | 587.38 |
| 2017-06-14 | 607.60 |
| 2017-06-13 | 627.82 |
| 2017-06-12 | 627.82 |
| 2017-06-09 | 678.36 |
| 2017-06-08 | 597.49 |
| 2017-06-07 | 597.49 |
| 2017-06-06 | 557.06 |
| 2017-06-05 | 567.17 |
| 2017-06-02 | 577.27 |
| 2017-06-01 | 577.27 |
| 2017-05-31 | 597.49 |
| 2017-05-29 | 637.93 |
| 2017-05-26 | 617.71 |
| 2017-05-25 | 567.17 |
| 2017-05-24 | 587.38 |
| 2017-05-23 | 587.38 |
| 2017-05-22 | 607.60 |
| 2017-05-19 | 627.82 |
| 2017-05-18 | 637.93 |
| 2017-05-17 | 637.93 |
| 2017-05-16 | 637.93 |
| 2017-05-15 | 597.49 |
| 2017-05-12 | 587.38 |
| 2017-05-11 | 617.71 |
| 2017-05-10 | 637.93 |
| 2017-05-09 | 577.27 |
| 2017-05-08 | 557.06 |
| 2017-05-05 | 557.06 |
| 2017-05-04 | 546.95 |
| 2017-05-02 | 577.27 |
| 2017-04-28 | 587.38 |
| 2017-04-27 | 627.82 |
| 2017-04-26 | 739.01 |
| 2017-04-25 | 546.95 |
| 2017-04-24 | 516.62 |
| 2017-04-21 | 526.73 |
| 2017-04-20 | 536.84 |
| 2017-04-19 | 506.51 |
| 2017-04-18 | 506.51 |
| 2017-04-13 | 536.84 |
| 2017-04-12 | 516.62 |
| 2017-04-11 | 506.51 |
| 2017-04-10 | 526.73 |
| 2017-04-07 | 546.95 |
| 2017-04-06 | 506.51 |
| 2017-04-05 | 546.95 |
| 2017-04-03 | 567.17 |
| 2017-03-31 | 567.17 |
| 2017-03-30 | 567.17 |
| 2017-03-29 | 567.17 |
| 2017-03-28 | 577.27 |
| 2017-03-27 | 577.27 |
| 2017-03-24 | 557.06 |
| 2017-03-23 | 557.06 |
| 2017-03-22 | 607.60 |
| 2017-03-21 | 607.60 |
| 2017-03-20 | 617.71 |
| 2017-03-17 | 648.03 |
| 2017-03-16 | 637.93 |
| 2017-03-15 | 678.36 |
| 2017-03-14 | 688.47 |
| 2017-03-13 | 607.60 |
| 2017-03-10 | 587.38 |
| 2017-03-09 | 607.60 |
| 2017-03-08 | 627.82 |
| 2017-03-07 | 597.49 |
| 2017-03-06 | 668.25 |
| 2017-03-03 | 698.58 |
| 2017-03-02 | 739.01 |
| 2017-03-01 | 799.66 |
| 2017-02-28 | 799.66 |
| 2017-02-27 | 799.66 |
| 2017-02-24 | 809.77 |
| 2017-02-23 | 799.66 |
| 2017-02-22 | 819.88 |
| 2017-02-21 | 819.88 |
| 2017-02-20 | 819.88 |
| 2017-02-17 | 829.99 |
| 2017-02-16 | 840.10 |
| 2017-02-15 | 840.10 |
| 2017-02-14 | 829.99 |
| 2017-02-13 | 840.10 |
| 2017-02-10 | 819.88 |
| 2017-02-09 | 819.88 |
| 2017-02-08 | 819.88 |
| 2017-02-07 | 819.88 |
| 2017-02-06 | 819.88 |
| 2017-02-03 | 809.77 |
| 2017-02-02 | 789.55 |
| 2017-02-01 | 819.88 |
| 2017-01-27 | 819.88 |
| 2017-01-26 | 819.88 |
| 2017-01-25 | 809.77 |
| 2017-01-24 | 829.99 |
| 2017-01-23 | 860.31 |
| 2017-01-20 | 850.21 |
| 2017-01-19 | 860.31 |
| 2017-01-18 | 840.10 |
| 2017-01-17 | 809.77 |
| 2017-01-16 | 799.66 |
| 2017-01-13 | 829.99 |
| 2017-01-12 | 890.64 |
| 2017-01-11 | 880.53 |
| 2017-01-10 | 910.86 |
| 2017-01-09 | 931.07 |
| 2017-01-06 | 931.07 |
| 2017-01-05 | 971.51 |
| 2017-01-04 | 931.07 |
| 2017-01-03 | 951.29 |
| 2016-12-30 | 1,032.16 |
| 2016-12-29 | 971.51 |
| 2016-12-28 | 910.86 |
| 2016-12-23 | 931.07 |
| 2016-12-22 | 951.29 |
| 2016-12-21 | 931.07 |
| 2016-12-20 | 991.73 |
| 2016-12-19 | 910.86 |
| 2016-12-16 | 991.73 |
| 2016-12-15 | 1,092.81 |
| 2016-12-14 | 1,113.03 |
| 2016-12-13 | 1,052.38 |
| 2016-12-12 | 1,072.59 |
| 2016-12-09 | 1,193.90 |
| 2016-12-08 | 1,274.77 |
| 2016-12-07 | 1,335.42 |
| 2016-12-06 | 1,193.90 |
| 2016-12-05 | 1,092.81 |
| 2016-12-02 | 809.77 |
| 2016-12-01 | 900.75 |
| 2016-11-30 | 1,092.81 |
| 2016-11-29 | 1,113.03 |
| 2016-11-28 | 1,173.68 |
| 2016-11-25 | 1,193.90 |
| 2016-11-24 | 1,173.68 |
| 2016-11-23 | 1,173.68 |
| 2016-11-22 | 1,133.25 |
| 2016-11-21 | 1,254.55 |
| 2016-11-18 | 1,315.20 |
| 2016-11-17 | 1,396.07 |
| 2016-11-16 | 1,476.94 |
| 2016-11-15 | 1,456.72 |
| 2016-11-14 | 1,436.50 |
| 2016-11-11 | 1,497.15 |
| 2016-11-10 | 1,557.81 |
| 2016-11-09 | 1,557.81 |
| 2016-11-08 | 1,578.02 |
| 2016-11-07 | 1,578.02 |
| 2016-11-04 | 1,537.59 |
| 2016-11-03 | 1,517.37 |
| 2016-11-02 | 1,476.94 |
| 2016-11-01 | 1,557.81 |
| 2016-10-31 | 1,638.67 |
| 2016-10-28 | 1,618.46 |
| 2016-10-27 | 1,658.89 |
| 2016-10-26 | 1,679.11 |
| 2016-10-25 | 1,638.67 |
| 2016-10-24 | 1,658.89 |
| 2016-10-20 | 1,658.89 |
| 2016-10-19 | 1,618.46 |
| 2016-10-18 | 1,598.24 |
| 2016-10-17 | 1,598.24 |
| 2016-10-14 | 1,497.15 |
| 2016-10-13 | 1,476.94 |
| 2016-10-12 | 1,416.29 |
| 2016-10-11 | 1,456.72 |
| 2016-10-07 | 1,517.37 |
| 2016-10-06 | 1,537.59 |
| 2016-10-05 | 1,537.59 |
| 2016-10-04 | 1,537.59 |
| 2016-10-03 | 1,658.89 |
| 2016-09-30 | 1,598.24 |
| 2016-09-29 | 1,598.24 |
| 2016-09-28 | 1,436.50 |
| 2016-09-27 | 1,436.50 |
| 2016-09-26 | 1,436.50 |
| 2016-09-23 | 1,476.94 |
| 2016-09-22 | 1,517.37 |
| 2016-09-21 | 1,476.94 |
| 2016-09-20 | 1,598.24 |
| 2016-09-19 | 1,476.94 |
| 2016-09-15 | 1,476.94 |
| 2016-09-14 | 1,396.07 |
| 2016-09-13 | 1,375.85 |
| 2016-09-12 | 1,355.63 |
| 2016-09-09 | 1,375.85 |
| 2016-09-08 | 1,396.07 |
| 2016-09-07 | 1,436.50 |
| 2016-09-06 | 1,375.85 |
| 2016-09-05 | 1,416.29 |
| 2016-09-02 | 1,456.72 |
| 2016-09-01 | 1,436.50 |
| 2016-08-31 | 1,476.94 |
| 2016-08-30 | 1,456.72 |
| 2016-08-29 | 1,436.50 |
| 2016-08-26 | 1,416.29 |
| 2016-08-25 | 1,396.07 |
| 2016-08-24 | 1,396.07 |
| 2016-08-23 | 1,375.85 |
| 2016-08-22 | 1,416.29 |
| 2016-08-19 | 1,396.07 |
| 2016-08-18 | 1,375.85 |
| 2016-08-17 | 1,335.42 |
| 2016-08-16 | 1,355.63 |
| 2016-08-15 | 1,335.42 |
| 2016-08-12 | 1,274.77 |
| 2016-08-11 | 1,193.90 |
| 2016-08-10 | 1,193.90 |
| 2016-08-09 | 1,214.11 |
| 2016-08-08 | 1,254.55 |
| 2016-08-05 | 1,274.77 |
| 2016-08-04 | 1,294.98 |
| 2016-08-03 | 1,274.77 |
| 2016-08-01 | 1,234.33 |
| 2016-07-29 | 1,193.90 |
| 2016-07-28 | 1,274.77 |
| 2016-07-27 | 1,355.63 |
| 2016-07-26 | 1,375.85 |
| 2016-07-25 | 1,416.29 |
| 2016-07-22 | 1,436.50 |
| 2016-07-21 | 1,436.50 |
| 2016-07-20 | 1,436.50 |
| 2016-07-19 | 1,416.29 |
| 2016-07-18 | 1,396.07 |
| 2016-07-15 | 1,436.50 |
| 2016-07-14 | 1,416.29 |
| 2016-07-13 | 1,476.94 |
| 2016-07-12 | 1,436.50 |
| 2016-07-11 | 1,335.42 |
| 2016-07-08 | 1,335.42 |
| 2016-07-07 | 1,396.07 |
| 2016-07-06 | 1,436.50 |
| 2016-07-05 | 1,375.85 |
| 2016-07-04 | 1,497.15 |
| 2016-06-30 | 1,517.37 |
| 2016-06-29 | 1,193.90 |
| 2016-06-28 | 1,072.59 |
| 2016-06-27 | 1,052.38 |
| 2016-06-24 | 971.51 |
| 2016-06-23 | 1,113.03 |
| 2016-06-22 | 1,133.25 |
| 2016-06-21 | 1,214.11 |
| 2016-06-20 | 1,214.11 |
| 2016-06-17 | 1,254.55 |
| 2016-06-16 | 1,193.90 |
| 2016-06-15 | 1,234.33 |
| 2016-06-14 | 1,294.98 |
| 2016-06-13 | 1,274.77 |
| 2016-06-10 | 1,294.98 |
| 2016-06-08 | 1,335.42 |
| 2016-06-07 | 1,375.85 |
| 2016-06-06 | 1,375.85 |
| 2016-06-03 | 1,456.72 |
| 2016-06-02 | 1,497.15 |
| 2016-06-01 | 1,497.15 |
| 2016-05-31 | 1,537.59 |
| 2016-05-30 | 1,274.77 |
| 2016-05-27 | 1,335.42 |
| 2016-05-26 | 1,113.03 |
| 2016-05-25 | 1,396.07 |
| 2016-05-24 | 1,456.72 |
| 2016-05-23 | 1,416.29 |
| 2016-05-20 | 1,375.85 |
| 2016-05-19 | 1,315.20 |
| 2016-05-18 | 1,820.63 |
| 2016-05-17 | 1,820.63 |
| 2016-05-16 | 1,820.63 |
| 2016-05-13 | 1,820.63 |
| 2016-05-12 | 1,820.63 |
| 2016-05-11 | 1,820.63 |
| 2016-05-10 | 1,820.63 |
| 2016-05-09 | 1,820.63 |
| 2016-05-06 | 1,820.63 |
| 2016-05-05 | 1,820.63 |
| 2016-05-04 | 1,820.63 |
| 2016-05-03 | 1,820.63 |
| 2016-04-29 | 1,820.63 |
| 2016-04-28 | 1,820.63 |
| 2016-04-27 | 1,820.63 |
| 2016-04-26 | 1,820.63 |
| 2016-04-25 | 1,820.63 |
| 2016-04-22 | 1,820.63 |
| 2016-04-21 | 1,820.63 |
| 2016-04-20 | 1,820.63 |
| 2016-04-19 | 1,820.63 |
| 2016-04-18 | 1,820.63 |
| 2016-04-15 | 1,820.63 |
| 2016-04-14 | 1,820.63 |
| 2016-04-13 | 1,820.63 |
| 2016-04-12 | 1,820.63 |
| 2016-04-11 | 1,820.63 |
| 2016-04-08 | 1,820.63 |
| 2016-04-07 | 1,820.63 |
| 2016-04-06 | 1,820.63 |
| 2016-04-05 | 1,820.63 |
| 2016-04-01 | 1,820.63 |
| 2016-03-31 | 1,820.63 |
| 2016-03-30 | 1,820.63 |
| 2016-03-29 | 1,820.63 |
| 2016-03-24 | 1,820.63 |
| 2016-03-23 | 1,820.63 |
| 2016-03-22 | 1,820.63 |
| 2016-03-21 | 1,820.63 |
| 2016-03-18 | 1,820.63 |
| 2016-03-17 | 1,820.63 |
| 2016-03-16 | 1,820.63 |
| 2016-03-15 | 1,820.63 |
| 2016-03-14 | 1,820.63 |
| 2016-03-11 | 1,820.63 |
| 2016-03-10 | 1,820.63 |
| 2016-03-09 | 1,840.85 |
| 2016-03-08 | 1,759.98 |
| 2016-03-07 | 1,719.54 |
| 2016-03-04 | 1,598.24 |
| 2016-03-03 | 1,497.15 |
| 2016-03-02 | 1,355.63 |
| 2016-03-01 | 1,355.63 |
| 2016-02-29 | 1,274.77 |
| 2016-02-26 | 1,214.11 |
| 2016-02-25 | 1,294.98 |
| 2016-02-24 | 1,335.42 |
| 2016-02-23 | 1,375.85 |
| 2016-02-22 | 1,416.29 |
| 2016-02-19 | 1,416.29 |
| 2016-02-18 | 1,497.15 |
| 2016-02-17 | 1,517.37 |
| 2016-02-16 | 1,537.59 |
| 2016-02-15 | 1,497.15 |
| 2016-02-12 | 1,557.81 |
| 2016-02-11 | 1,537.59 |
| 2016-02-05 | 1,497.15 |
| 2016-02-04 | 1,517.37 |
| 2016-02-03 | 1,517.37 |
| 2016-02-02 | 1,497.15 |
| 2016-02-01 | 1,517.37 |
| 2016-01-29 | 1,476.94 |
| 2016-01-28 | 1,497.15 |
| 2016-01-27 | 1,537.59 |
| 2016-01-26 | 1,517.37 |
| 2016-01-25 | 1,578.02 |
| 2016-01-22 | 1,497.15 |
| 2016-01-21 | 1,436.50 |
| 2016-01-20 | 1,476.94 |
| 2016-01-19 | 1,517.37 |
| 2016-01-18 | 1,456.72 |
| 2016-01-15 | 1,476.94 |
| 2016-01-14 | 1,517.37 |
| 2016-01-13 | 1,517.37 |
| 2016-01-12 | 1,537.59 |
| 2016-01-11 | 1,557.81 |
| 2016-01-08 | 1,598.24 |
| 2016-01-07 | 1,598.24 |
| 2016-01-06 | 1,578.02 |
| 2016-01-05 | 1,537.59 |
| 2016-01-04 | 1,517.37 |
| 2015-12-31 | 1,578.02 |
| 2015-12-30 | 1,557.81 |
| 2015-12-29 | 1,578.02 |
| 2015-12-28 | 1,578.02 |
| 2015-12-24 | 1,598.24 |
| 2015-12-23 | 1,578.02 |
| 2015-12-22 | 1,578.02 |
| 2015-12-21 | 1,618.46 |
| 2015-12-18 | 1,578.02 |
| 2015-12-17 | 1,476.94 |
| 2015-12-16 | 1,517.37 |
| 2015-12-15 | 1,598.24 |
| 2015-12-14 | 1,578.02 |
| 2015-12-11 | 1,618.46 |
| 2015-12-10 | 1,598.24 |
| 2015-12-09 | 1,598.24 |
| 2015-12-08 | 1,739.76 |
| 2015-12-07 | 1,557.81 |
| 2015-12-04 | 1,517.37 |
| 2015-12-03 | 1,497.15 |
| 2015-12-02 | 1,517.37 |
| 2015-12-01 | 1,618.46 |
| 2015-11-30 | 1,759.98 |
| 2015-11-27 | 1,699.33 |
| 2015-11-26 | 1,739.76 |
| 2015-11-25 | 1,780.19 |
| 2015-11-24 | 1,759.98 |
| 2015-11-23 | 1,820.63 |
| 2015-11-20 | 2,022.80 |
| 2015-11-19 | 1,800.41 |
| 2015-11-18 | 1,780.19 |
| 2015-11-17 | 1,578.02 |
| 2015-11-16 | 1,335.42 |
| 2015-11-13 | 1,355.63 |
| 2015-11-12 | 1,355.63 |
| 2015-11-11 | 1,396.07 |
| 2015-11-10 | 1,396.07 |
| 2015-11-09 | 1,375.85 |
| 2015-11-06 | 1,375.85 |
| 2015-11-05 | 1,355.63 |
| 2015-11-04 | 1,375.85 |
| 2015-11-03 | 1,375.85 |
| 2015-11-02 | 1,436.50 |
| 2015-10-30 | 1,436.50 |
| 2015-10-29 | 1,335.42 |
| 2015-10-28 | 1,335.42 |
| 2015-10-27 | 1,375.85 |
| 2015-10-26 | 1,396.07 |
| 2015-10-23 | 1,234.33 |
| 2015-10-22 | 1,234.33 |
| 2015-10-20 | 1,254.55 |
| 2015-10-19 | 1,274.77 |
| 2015-10-16 | 1,315.20 |
| 2015-10-15 | 1,294.98 |
| 2015-10-14 | 1,355.63 |
| 2015-10-13 | 1,315.20 |
| 2015-10-12 | 1,315.20 |
| 2015-10-09 | 1,315.20 |
| 2015-10-08 | 1,254.55 |
| 2015-10-07 | 1,234.33 |
| 2015-10-06 | 1,234.33 |
| 2015-10-05 | 1,254.55 |
| 2015-10-02 | 1,254.55 |
| 2015-09-30 | 1,254.55 |
| 2015-09-29 | 1,214.11 |
| 2015-09-25 | 1,315.20 |
| 2015-09-24 | 1,274.77 |
| 2015-09-23 | 1,396.07 |
| 2015-09-22 | 1,497.15 |
| 2015-09-21 | 1,537.59 |
| 2015-09-18 | 1,679.11 |
| 2015-09-17 | 1,800.41 |
| 2015-09-16 | 1,780.19 |
| 2015-09-15 | 1,820.63 |
| 2015-09-14 | 1,820.63 |
| 2015-09-11 | 1,699.33 |
| 2015-09-10 | 1,719.54 |
| 2015-09-09 | 1,759.98 |
| 2015-09-08 | 1,719.54 |
| 2015-09-07 | 1,618.46 |
| 2015-09-04 | 1,598.24 |
| 2015-09-02 | 1,476.94 |
| 2015-09-01 | 1,436.50 |
| 2015-08-31 | 1,254.55 |
| 2015-08-28 | 1,234.33 |
| 2015-08-27 | 1,254.55 |
| 2015-08-26 | 1,214.11 |
| 2015-08-25 | 1,173.68 |
| 2015-08-24 | 1,052.38 |
| 2015-08-21 | 1,153.46 |
| 2015-08-20 | 1,315.20 |
| 2015-08-19 | 1,113.03 |
| 2015-08-18 | 1,133.25 |
| 2015-08-17 | 1,254.55 |
| 2015-08-14 | 1,315.20 |
| 2015-08-13 | 1,214.11 |
| 2015-08-12 | 1,254.55 |
| 2015-08-11 | 1,315.20 |
| 2015-08-10 | 1,375.85 |
| 2015-08-07 | 1,476.94 |
| 2015-08-06 | 1,658.89 |
| 2015-08-05 | 1,699.33 |
| 2015-08-04 | 1,679.11 |
| 2015-08-03 | 1,861.06 |
| 2015-07-31 | 1,921.71 |
| 2015-07-30 | 2,043.02 |
| 2015-07-29 | 2,043.02 |
| 2015-07-28 | 2,022.80 |
| 2015-07-27 | 2,002.58 |
| 2015-07-24 | 2,083.45 |
| 2015-07-23 | 2,164.32 |
| 2015-07-22 | 2,123.89 |
| 2015-07-21 | 2,204.75 |
| 2015-07-20 | 2,184.54 |
| 2015-07-17 | 2,164.32 |
| 2015-07-16 | 2,224.97 |
| 2015-07-15 | 1,941.93 |
| 2015-07-14 | 2,002.58 |
| 2015-07-13 | 2,123.89 |
| 2015-07-10 | 1,921.71 |
| 2015-07-09 | 1,901.50 |
| 2015-07-08 | 1,011.94 |
| 2015-07-07 | 1,578.02 |
| 2015-07-06 | 1,719.54 |
| 2015-07-03 | 1,962.15 |
| 2015-07-02 | 2,204.75 |
| 2015-06-30 | 2,245.19 |
| 2015-06-29 | 2,326.06 |
| 2015-06-26 | 2,326.06 |
| 2015-06-25 | 2,427.14 |
| 2015-06-24 | 2,305.84 |
| 2015-06-23 | 2,427.14 |
| 2015-06-22 | 2,427.14 |
| 2015-06-19 | 2,406.93 |
| 2015-06-18 | 2,427.14 |
| 2015-06-17 | 2,508.01 |
| 2015-06-16 | 2,386.71 |
| 2015-06-15 | 2,467.58 |
| 2015-06-12 | 2,366.49 |
| 2015-06-11 | 2,528.23 |
| 2015-06-10 | 2,568.66 |
| 2015-06-09 | 2,588.88 |
| 2015-06-08 | 2,750.62 |
| 2015-06-05 | 2,730.40 |
| 2015-06-04 | 2,710.18 |
| 2015-06-03 | 2,892.14 |
| 2015-06-02 | 3,053.87 |
| 2015-06-01 | 2,912.35 |
| 2015-05-29 | 2,224.97 |
| 2015-05-28 | 2,144.10 |
| 2015-05-27 | 2,245.19 |
| 2015-05-26 | 2,265.41 |
| 2015-05-22 | 2,326.06 |
| 2015-05-21 | 2,265.41 |
| 2015-05-20 | 2,305.84 |
| 2015-05-19 | 2,305.84 |
| 2015-05-18 | 2,326.06 |
| 2015-05-15 | 2,406.93 |
| 2015-05-14 | 2,305.84 |
| 2015-05-13 | 2,346.27 |
| 2015-05-12 | 2,406.93 |
| 2015-05-11 | 2,386.71 |
| 2015-05-08 | 2,427.14 |
| 2015-05-07 | 2,467.58 |
| 2015-05-06 | 2,487.79 |
| 2015-05-05 | 2,487.79 |
| 2015-05-04 | 2,487.79 |
| 2015-04-30 | 2,548.45 |
| 2015-04-29 | 2,508.01 |
| 2015-04-28 | 2,528.23 |
| 2015-04-27 | 2,528.23 |
| 2015-04-24 | 2,528.23 |
| 2015-04-23 | 2,346.27 |
| 2015-04-22 | 2,568.66 |
| 2015-04-21 | 2,568.66 |
| 2015-04-20 | 2,568.66 |
| 2015-04-17 | 2,629.31 |
| 2015-04-16 | 2,629.31 |
| 2015-04-15 | 2,144.10 |
| 2015-04-14 | 2,366.49 |
| 2015-04-13 | 2,386.71 |
| 2015-04-10 | 2,386.71 |
| 2015-04-09 | 2,386.71 |
| 2015-04-08 | 2,386.71 |
| 2015-04-02 | 1,618.46 |
| 2015-04-01 | 1,658.89 |
| 2015-03-31 | 1,092.81 |
| 2015-03-30 | 951.29 |
| 2015-03-27 | 890.64 |
| 2015-03-26 | 910.86 |
| 2015-03-25 | 931.07 |
| 2015-03-24 | 809.77 |
| 2015-03-23 | 809.77 |
| 2015-03-20 | 809.77 |
| 2015-03-19 | 779.45 |
| 2015-03-18 | 779.45 |
| 2015-03-17 | 809.77 |
| 2015-03-16 | 829.99 |
| 2015-03-13 | 840.10 |
| 2015-03-12 | 769.34 |
| 2015-03-11 | 789.55 |
| 2015-03-10 | 668.25 |
| 2015-03-09 | 597.49 |
| 2015-03-06 | 506.51 |
| 2015-03-05 | 536.84 |
| 2015-03-04 | 557.06 |
| 2015-03-03 | 557.06 |
| 2015-03-02 | 567.17 |
| 2015-02-27 | 607.60 |
| 2015-02-26 | 617.71 |
| 2015-02-25 | 637.93 |
| 2015-02-24 | 637.93 |
| 2015-02-23 | 678.36 |
| 2015-02-18 | 708.69 |
| 2015-02-17 | 607.60 |
| 2015-02-16 | 627.82 |
| 2015-02-13 | 658.14 |
| 2015-02-12 | 688.47 |
| 2015-02-11 | 668.25 |
| 2015-02-10 | 718.79 |
| 2015-02-09 | 769.34 |
| 2015-02-06 | 799.66 |
| 2015-02-05 | 860.31 |
| 2015-02-04 | 860.31 |
| 2015-02-03 | 860.31 |
| 2015-02-02 | 860.31 |
| 2015-01-30 | 759.23 |
| 2015-01-29 | 688.47 |
| 2015-01-28 | 678.36 |
| 2015-01-27 | 749.12 |
| 2015-01-26 | 799.66 |
| 2015-01-23 | 829.99 |
| 2015-01-22 | 840.10 |
| 2015-01-21 | 875.48 |
| 2015-01-20 | 850.21 |
| 2015-01-19 | 850.21 |
| 2015-01-16 | 845.15 |
| 2015-01-15 | 865.37 |
| 2015-01-14 | 784.50 |
| 2015-01-13 | 733.96 |
| 2015-01-12 | 708.69 |
| 2015-01-09 | 683.41 |
| 2015-01-08 | 668.25 |
| 2015-01-07 | 668.25 |
| 2015-01-06 | 668.25 |
| 2015-01-05 | 663.20 |
| 2015-01-02 | 658.14 |
| 2014-12-31 | 673.31 |
| 2014-12-30 | 673.31 |
| 2014-12-29 | 678.36 |
| 2014-12-24 | 683.41 |
| 2014-12-23 | 663.20 |
| 2014-12-22 | 683.41 |
| 2014-12-19 | 703.63 |
| 2014-12-18 | 713.74 |
| 2014-12-17 | 673.31 |
| 2014-12-16 | 693.52 |
| 2014-12-15 | 693.52 |
| 2014-12-12 | 673.31 |
| 2014-12-11 | 642.98 |
| 2014-12-10 | 663.20 |
| 2014-12-09 | 663.20 |
| 2014-12-08 | 708.69 |
| 2014-12-05 | 718.79 |
| 2014-12-04 | 693.52 |
| 2014-12-03 | 733.96 |
| 2014-12-02 | 759.23 |
| 2014-12-01 | 769.34 |
| 2014-11-28 | 799.66 |
| 2014-11-27 | 819.88 |
| 2014-11-26 | 835.04 |
| 2014-11-25 | 840.10 |
| 2014-11-24 | 835.04 |
| 2014-11-21 | 860.31 |
| 2014-11-20 | 875.48 |
| 2014-11-19 | 870.42 |
| 2014-11-18 | 855.26 |
| 2014-11-17 | 926.02 |
| 2014-11-14 | 855.26 |
| 2014-11-13 | 845.15 |
| 2014-11-12 | 860.31 |
| 2014-11-11 | 845.15 |
| 2014-11-10 | 875.48 |
| 2014-11-07 | 910.86 |
| 2014-11-06 | 895.69 |
| 2014-11-05 | 910.86 |
| 2014-11-04 | 910.86 |
| 2014-11-03 | 966.45 |
| 2014-10-31 | 951.29 |
| 2014-10-30 | 809.77 |
| 2014-10-29 | 860.31 |
| 2014-10-28 | 850.21 |
| 2014-10-27 | 870.42 |
| 2014-10-24 | 890.64 |
| 2014-10-23 | 885.59 |
| 2014-10-22 | 951.29 |
| 2014-10-21 | 936.13 |
| 2014-10-20 | 1,011.94 |
| 2014-10-17 | 946.24 |
| 2014-10-16 | 1,027.11 |
| 2014-10-15 | 1,107.97 |
| 2014-10-14 | 1,107.97 |
| 2014-10-13 | 1,077.65 |
| 2014-10-10 | 1,067.54 |
| 2014-10-09 | 1,017.00 |
| 2014-10-08 | 961.40 |
| 2014-10-07 | 910.86 |
| 2014-10-06 | 920.97 |
| 2014-10-03 | 915.91 |
| 2014-09-30 | 961.40 |
| 2014-09-29 | 895.69 |
| 2014-09-26 | 936.13 |
| 2014-09-25 | 961.40 |
| 2014-09-24 | 941.18 |
| 2014-09-23 | 946.24 |
| 2014-09-22 | 910.86 |
| 2014-09-19 | 870.42 |
| 2014-09-18 | 870.42 |
| 2014-09-17 | 850.21 |
| 2014-09-16 | 784.50 |
| 2014-09-15 | 784.50 |
| 2014-09-12 | 799.66 |
| 2014-09-11 | 769.34 |
| 2014-09-10 | 885.59 |
| 2014-09-08 | 794.61 |
| 2014-09-05 | 713.74 |
| 2014-09-04 | 708.69 |
| 2014-09-03 | 713.74 |
| 2014-09-02 | 779.45 |
| 2014-09-01 | 936.13 |
| 2014-08-29 | 1,032.16 |
| 2014-08-28 | 1,027.11 |
| 2014-08-27 | 936.13 |
| 2014-08-26 | 784.50 |
| 2014-08-25 | 784.50 |
| 2014-08-22 | 718.79 |
| 2014-08-21 | 744.07 |
| 2014-08-20 | 723.85 |
| 2014-08-19 | 631.19 |
| 2014-08-18 | 624.45 |
| 2014-08-15 | 681.73 |
| 2014-08-14 | 701.95 |
| 2014-08-13 | 674.99 |
| 2014-08-12 | 674.99 |
| 2014-08-11 | 661.51 |
| 2014-08-08 | 536.84 |
| 2014-08-07 | 560.43 |
| 2014-08-06 | 607.60 |
| 2014-08-05 | 526.73 |
| 2014-08-04 | 482.93 |
| 2014-08-01 | 412.17 |
| 2014-07-31 | 425.65 |
| 2014-07-30 | 418.91 |
| 2014-07-29 | 398.69 |
| 2014-07-28 | 425.65 |
| 2014-07-25 | 412.17 |
| 2014-07-24 | 375.10 |
| 2014-07-23 | 398.69 |
| 2014-07-22 | 482.93 |
| 2014-07-21 | 304.34 |
| 2014-07-18 | 250.43 |
| 2014-07-17 | 236.95 |
| 2014-07-16 | 220.10 |
| 2014-07-15 | 220.10 |
| 2014-07-14 | 223.47 |
| 2014-07-11 | 183.04 |
| 2014-07-10 | 183.04 |
| 2014-07-09 | 210.00 |
| 2014-07-08 | 213.37 |
| 2014-07-07 | 179.67 |
| 2014-07-04 | 139.24 |
| 2014-07-03 | 139.24 |
| 2014-07-02 | 159.45 |
| 2014-06-30 | 129.13 |
| 2014-06-27 | 129.13 |
| 2014-06-26 | 115.65 |
| 2014-06-25 | 115.65 |
| 2014-06-24 | 115.65 |
| 2014-06-23 | 115.65 |
| 2014-06-20 | 119.02 |
| 2014-06-19 | 119.02 |
| 2014-06-18 | 119.02 |
| 2014-06-17 | 112.28 |
| 2014-06-16 | 105.54 |
| 2014-06-13 | 108.91 |
| 2014-06-12 | 98.80 |
| 2014-06-11 | 98.80 |
| 2014-06-10 | 98.80 |
| 2014-06-09 | 105.54 |
| 2014-06-06 | 75.22 |
| 2014-06-05 | 81.95 |
| 2014-06-04 | 81.95 |
| 2014-06-03 | 81.95 |
| 2014-05-30 | 78.58 |
| 2014-05-29 | 75.22 |
| 2014-05-28 | 75.22 |
| 2014-05-27 | 75.22 |
| 2014-05-26 | 75.22 |
| 2014-05-23 | 81.95 |
| 2014-05-22 | 81.95 |
| 2014-05-21 | 81.95 |
| 2014-05-20 | 81.95 |
| 2014-05-19 | 81.95 |
| 2014-05-16 | 85.32 |
| 2014-05-15 | 88.69 |
| 2014-05-14 | 102.17 |
| 2014-05-13 | 102.17 |
| 2014-05-12 | 105.54 |
| 2014-05-09 | 102.17 |
| 2014-05-08 | 98.80 |
| 2014-05-07 | 92.06 |
| 2014-05-05 | 81.95 |
| 2014-05-02 | 88.69 |
| 2014-04-30 | 78.58 |
| 2014-04-29 | 75.22 |
| 2014-04-28 | 75.22 |
| 2014-04-25 | 78.58 |
| 2014-04-24 | 81.95 |
| 2014-04-23 | 75.22 |
| 2014-04-22 | 78.58 |
| 2014-04-17 | 78.58 |
| 2014-04-16 | 78.58 |
| 2014-04-15 | 78.58 |
| 2014-04-14 | 81.95 |
| 2014-04-11 | 81.95 |
| 2014-04-10 | 92.06 |
| 2014-04-09 | 85.32 |
| 2014-04-08 | 81.95 |
| 2014-04-07 | 75.22 |
| 2014-04-04 | 78.58 |
| 2014-04-03 | 85.32 |
| 2014-04-02 | 85.32 |
| 2014-04-01 | 81.95 |
| 2014-03-31 | 85.32 |
| 2014-03-28 | 81.95 |
| 2014-03-27 | 78.58 |
| 2014-03-26 | 85.32 |
| 2014-03-25 | 98.80 |
| 2014-03-24 | 98.80 |
| 2014-03-21 | 92.06 |
| 2014-03-20 | 88.69 |
| 2014-03-19 | 95.43 |
| 2014-03-18 | 95.43 |
| 2014-03-17 | 88.69 |
| 2014-03-14 | 78.58 |
| 2014-03-13 | 71.85 |
| 2014-03-12 | 75.22 |
| 2014-03-11 | 81.95 |
| 2014-03-10 | 78.58 |
| 2014-03-07 | 85.32 |
| 2014-03-06 | 85.32 |
| 2014-03-05 | 88.69 |
| 2014-03-04 | 102.17 |
| 2014-03-03 | 102.17 |
| 2014-02-28 | 102.17 |
| 2014-02-27 | 92.06 |
| 2014-02-26 | 68.48 |
| 2014-02-25 | 71.85 |
| 2014-02-24 | 68.48 |
| 2014-02-21 | 75.22 |
| 2014-02-20 | 78.58 |
| 2014-02-19 | 81.95 |
| 2014-02-18 | 92.06 |
| 2014-02-17 | 108.91 |
| 2014-02-14 | 122.39 |
| 2014-02-13 | 105.54 |
| 2014-02-12 | 105.54 |
| 2014-02-11 | 98.80 |
| 2014-02-10 | 95.43 |
| 2014-02-07 | 98.80 |
| 2014-02-06 | 105.54 |
| 2014-02-05 | 102.17 |
| 2014-02-04 | 105.54 |
| 2014-01-30 | 112.28 |
| 2014-01-29 | 112.28 |
| 2014-01-28 | 112.28 |
| 2014-01-27 | 112.28 |
| 2014-01-24 | 125.76 |
| 2014-01-23 | 122.39 |
| 2014-01-22 | 119.02 |
| 2014-01-21 | 108.91 |
| 2014-01-20 | 98.80 |
| 2014-01-17 | 112.28 |
| 2014-01-16 | 102.17 |
| 2014-01-15 | 105.54 |
| 2014-01-14 | 102.17 |
| 2014-01-13 | 108.91 |
| 2014-01-10 | 105.54 |
| 2014-01-09 | 105.54 |
| 2014-01-08 | 92.06 |
| 2014-01-07 | 102.17 |
| 2014-01-06 | 95.43 |
| 2014-01-03 | 102.17 |
| 2014-01-02 | 68.48 |
| 2013-12-31 | 65.11 |
| 2013-12-30 | 46.57 |
| 2013-12-27 | 46.57 |
| 2013-12-24 | 46.57 |
| 2013-12-23 | 53.31 |
| 2013-12-20 | 51.63 |
| 2013-12-19 | 51.63 |
| 2013-12-18 | 55.00 |
| 2013-12-17 | 61.74 |
| 2013-12-16 | 63.42 |
| 2013-12-13 | 63.42 |
| 2013-12-12 | 66.79 |
| 2013-12-11 | 68.48 |
| 2013-12-10 | 68.48 |
| 2013-12-09 | 26.36 |
| 2013-12-06 | 22.99 |
| 2013-12-05 | 22.99 |
| 2013-12-04 | 17.93 |
| 2013-12-03 | 17.93 |
| 2013-12-02 | 26.36 |
| 2013-11-29 | 31.41 |
| 2013-11-28 | 31.41 |
| 2013-11-27 | 31.41 |
| 2013-11-26 | 33.10 |
| 2013-11-25 | 28.04 |
| 2013-11-22 | 24.67 |
| 2013-11-21 | 33.10 |
| 2013-11-20 | 34.78 |
| 2013-11-19 | 14.56 |
| 2013-11-18 | 19.62 |
| 2013-11-15 | 9.51 |
| 2013-11-14 | 2.77 |
| 2013-11-13 | 4.46 |
| 2013-11-12 | 6.14 |
| 2013-11-11 | 6.14 |
| 2013-11-08 | 2.77 |
| 2013-11-07 | 1.09 |
| 2013-11-06 | 6.14 |
| 2013-11-05 | 4.46 |
| 2013-11-04 | 4.46 |
| 2013-11-01 | -2.28 |
| 2013-10-31 | -14.08 |
| 2013-10-30 | -16.10 |
| 2013-10-29 | -16.10 |
| 2013-10-28 | -19.47 |
| 2013-10-25 | -25.87 |
| 2013-10-24 | -22.50 |
| 2013-10-23 | -20.82 |
| 2013-10-22 | -19.47 |
| 2013-10-21 | -14.08 |
| 2013-10-18 | -22.50 |
| 2013-10-17 | -24.86 |
| 2013-10-16 | -31.94 |
| 2013-10-15 | -31.94 |
| 2013-10-11 | -33.28 |
| 2013-10-10 | -33.62 |
| 2013-10-09 | -33.62 |
| 2013-10-08 | -33.28 |
| 2013-10-07 | -33.62 |
| 2013-10-04 | -33.62 |
| 2013-10-03 | -32.61 |
| 2013-10-02 | -31.60 |
| 2013-09-30 | -30.92 |
| 2013-09-27 | -31.60 |
| 2013-09-26 | -29.91 |
| 2013-09-25 | -28.90 |
| 2013-09-24 | -27.22 |
| 2013-09-23 | -26.21 |
| 2013-09-19 | -25.87 |
| 2013-09-18 | -26.21 |
| 2013-09-17 | -25.53 |
| 2013-09-16 | -25.20 |
| 2013-09-13 | -25.87 |
| 2013-09-12 | -27.56 |
| 2013-09-11 | -25.53 |
| 2013-09-10 | -25.87 |
| 2013-09-09 | -25.87 |
| 2013-09-06 | -26.88 |
| 2013-09-05 | -25.87 |
| 2013-09-04 | -29.91 |
| 2013-09-03 | -30.59 |
| 2013-09-02 | -30.92 |
| 2013-08-30 | -34.97 |
| 2013-08-29 | -34.63 |
| 2013-08-28 | -38.67 |
| 2013-08-27 | -38.00 |
| 2013-08-26 | -35.64 |
| 2013-08-23 | -37.33 |
| 2013-08-22 | -38.00 |
| 2013-08-21 | -38.34 |
| 2013-08-20 | -32.61 |
| 2013-08-19 | -29.58 |
| 2013-08-16 | -27.56 |
| 2013-08-15 | -27.22 |
| 2013-08-13 | -26.54 |
| 2013-08-12 | -26.21 |
| 2013-08-09 | -25.87 |
| 2013-08-08 | -26.21 |
| 2013-08-07 | -27.56 |
| 2013-08-06 | -28.23 |
| 2013-08-05 | -26.21 |
| 2013-08-02 | -26.21 |
| 2013-08-01 | -25.87 |
| 2013-07-31 | -23.51 |
| 2013-07-30 | -19.13 |
| 2013-07-29 | -27.22 |
| 2013-07-26 | -23.17 |
| 2013-07-25 | -19.13 |
| 2013-07-24 | -23.17 |
| 2013-07-23 | -25.20 |
| 2013-07-22 | -28.23 |
| 2013-07-19 | -28.23 |
| 2013-07-18 | -30.25 |
| 2013-07-17 | -32.61 |
| 2013-07-16 | -41.03 |
| 2013-07-15 | -43.39 |
| 2013-07-12 | -42.72 |
| 2013-07-11 | -42.04 |
| 2013-07-10 | -42.04 |
| 2013-07-09 | -42.04 |
| 2013-07-08 | -42.04 |
| 2013-07-05 | -40.36 |
| 2013-07-04 | -42.72 |
| 2013-07-03 | -44.07 |
| 2013-07-02 | -42.72 |
| 2013-06-28 | -41.03 |
| 2013-06-27 | -41.37 |
| 2013-06-26 | -40.36 |
| 2013-06-25 | -41.03 |
| 2013-06-24 | -38.34 |
| 2013-06-21 | -38.67 |
| 2013-06-20 | -37.33 |
| 2013-06-19 | -39.35 |
| 2013-06-18 | -36.99 |
| 2013-06-17 | -39.69 |
| 2013-06-14 | -39.01 |
| 2013-06-13 | -39.01 |
| 2013-06-11 | -31.94 |
| 2013-06-10 | -31.26 |
| 2013-06-07 | -32.27 |
| 2013-06-06 | -29.58 |
| 2013-06-05 | -28.90 |
| 2013-06-04 | -27.56 |
| 2013-06-03 | -20.48 |
| 2013-05-31 | -18.79 |
| 2013-05-30 | -17.45 |
| 2013-05-29 | -16.77 |
| 2013-05-28 | -14.08 |
| 2013-05-27 | -15.76 |
| 2013-05-24 | -17.45 |
| 2013-05-23 | -16.10 |
| 2013-05-22 | -16.10 |
| 2013-05-21 | -15.76 |
| 2013-05-20 | -18.79 |
| 2013-05-16 | -16.10 |
| 2013-05-15 | -17.11 |
| 2013-05-14 | -19.13 |
| 2013-05-13 | -17.11 |
| 2013-05-10 | -15.76 |
| 2013-05-09 | 2.77 |
| 2013-05-08 | 4.46 |
| 2013-05-07 | 6.14 |
| 2013-05-06 | 6.14 |
| 2013-05-03 | 7.82 |
| 2013-05-02 | 11.19 |
| 2013-04-30 | -3.97 |
| 2013-04-29 | -21.04 |
| 2013-04-26 | -21.04 |
| 2013-04-25 | -19.10 |
| 2013-04-24 | -21.36 |
| 2013-04-23 | -22.01 |
| 2013-04-22 | -21.36 |
| 2013-04-19 | -17.48 |
| 2013-04-18 | -15.86 |
| 2013-04-17 | -21.04 |
| 2013-04-16 | -21.36 |
| 2013-04-15 | -20.07 |
| 2013-04-12 | -7.77 |
| 2013-04-11 | 19.73 |
| 2013-04-10 | 24.59 |
| 2013-04-09 | 24.59 |
| 2013-04-08 | 27.82 |
| 2013-04-05 | 35.91 |
| 2013-04-03 | 48.86 |
| 2013-04-02 | 53.71 |
| 2013-03-28 | 55.33 |
| 2013-03-27 | 53.71 |
| 2013-03-26 | 53.71 |
| 2013-03-25 | 53.71 |
| 2013-03-22 | 56.95 |
| 2013-03-21 | 65.04 |
| 2013-03-20 | 71.51 |
| 2013-03-19 | 61.80 |
| 2013-03-18 | 58.57 |
| 2013-03-15 | 56.95 |
| 2013-03-14 | 58.57 |
| 2013-03-13 | 65.04 |
| 2013-03-12 | 71.51 |
| 2013-03-11 | 103.87 |
| 2013-03-08 | 107.11 |
| 2013-03-07 | 100.63 |
| 2013-03-06 | 103.87 |
| 2013-03-05 | 87.69 |
| 2013-03-04 | 94.16 |
| 2013-03-01 | 68.27 |
| 2013-02-28 | 71.51 |
| 2013-02-27 | 68.27 |
| 2013-02-26 | 84.45 |
| 2013-02-25 | 87.69 |
| 2013-02-22 | 87.69 |
| 2013-02-21 | 90.93 |
| 2013-02-20 | 100.63 |
| 2013-02-19 | 103.87 |
| 2013-02-18 | 110.34 |
| 2013-02-15 | 110.34 |
| 2013-02-14 | 116.81 |
| 2013-02-08 | 116.81 |
| 2013-02-07 | 120.05 |
| 2013-02-06 | 116.81 |
| 2013-02-05 | 123.29 |
| 2013-02-04 | 126.52 |
| 2013-02-01 | 126.52 |
| 2013-01-31 | 129.76 |
| 2013-01-30 | 129.76 |
| 2013-01-29 | 129.76 |
| 2013-01-28 | 129.76 |
| 2013-01-25 | 129.76 |
| 2013-01-24 | 129.76 |
| 2013-01-23 | 139.47 |
| 2013-01-22 | 145.94 |
| 2013-01-21 | 149.17 |
| 2013-01-18 | 139.47 |
| 2013-01-17 | 139.47 |
| 2013-01-16 | 136.23 |
| 2013-01-15 | 165.35 |
| 2013-01-14 | 175.06 |
| 2013-01-11 | 158.88 |
| 2013-01-10 | 136.23 |
| 2013-01-09 | 103.87 |
| 2013-01-08 | 100.63 |
| 2013-01-07 | 100.63 |
| 2013-01-04 | 94.16 |
| 2013-01-03 | 94.16 |
| 2013-01-02 | 84.45 |
| 2012-12-31 | 68.27 |
| 2012-12-28 | 50.48 |
| 2012-12-27 | 45.62 |
| 2012-12-24 | 47.24 |
| 2012-12-21 | 45.62 |
| 2012-12-20 | 48.86 |
| 2012-12-19 | 50.48 |
| 2012-12-18 | 56.95 |
| 2012-12-17 | 56.95 |
| 2012-12-14 | 60.18 |
| 2012-12-13 | 60.18 |
| 2012-12-12 | 60.18 |
| 2012-12-11 | 60.18 |
| 2012-12-10 | 55.33 |
| 2012-12-07 | 55.33 |
| 2012-12-06 | 56.95 |
| 2012-12-05 | 56.95 |
| 2012-12-04 | 56.95 |
| 2012-12-03 | 58.57 |
| 2012-11-30 | 55.33 |
| 2012-11-29 | 45.62 |
| 2012-11-28 | 44.00 |
| 2012-11-27 | 45.62 |
| 2012-11-26 | 45.62 |
| 2012-11-23 | 48.86 |
| 2012-11-22 | 42.39 |
| 2012-11-21 | 42.39 |
| 2012-11-20 | 42.39 |
| 2012-11-19 | 42.39 |
| 2012-11-16 | 45.62 |
| 2012-11-15 | 47.24 |
| 2012-11-14 | 48.86 |
| 2012-11-13 | 47.24 |
| 2012-11-12 | 53.71 |
| 2012-11-09 | 56.95 |
| 2012-11-08 | 56.95 |
| 2012-11-07 | 61.80 |
| 2012-11-06 | 65.04 |
| 2012-11-05 | 68.27 |
| 2012-11-02 | 84.45 |
| 2012-11-01 | 81.22 |
| 2012-10-31 | 84.45 |
| 2012-10-30 | 84.45 |
| 2012-10-29 | 81.22 |
| 2012-10-26 | 77.98 |
| 2012-10-25 | 74.75 |
| 2012-10-24 | 77.98 |
| 2012-10-22 | 65.04 |
| 2012-10-19 | 60.18 |
| 2012-10-18 | 58.57 |
| 2012-10-17 | 77.98 |
| 2012-10-16 | 68.27 |
| 2012-10-15 | 56.95 |
| 2012-10-12 | 55.33 |
| 2012-10-11 | 53.71 |
| 2012-10-10 | 53.71 |
| 2012-10-09 | 58.57 |
| 2012-10-08 | 48.86 |
| 2012-10-05 | 77.98 |
| 2012-10-04 | 74.75 |
| 2012-10-03 | 68.27 |
| 2012-09-28 | 58.57 |
| 2012-09-27 | 48.86 |
| 2012-09-26 | 56.95 |
| 2012-09-25 | 60.18 |
| 2012-09-24 | 60.18 |
| 2012-09-21 | 61.80 |
| 2012-09-20 | 61.80 |
| 2012-09-19 | 65.04 |
| 2012-09-18 | 60.18 |
| 2012-09-17 | 61.80 |
| 2012-09-14 | 65.04 |
| 2012-09-13 | 61.80 |
| 2012-09-12 | 61.80 |
| 2012-09-11 | 68.27 |
| 2012-09-10 | 60.18 |
| 2012-09-07 | 61.80 |
| 2012-09-06 | 45.62 |
| 2012-09-05 | 40.77 |
| 2012-09-04 | 42.39 |
| 2012-09-03 | 50.48 |
| 2012-08-31 | 47.24 |
| 2012-08-30 | 42.39 |
| 2012-08-29 | 34.30 |
| 2012-08-28 | 31.06 |
| 2012-08-27 | 1.94 |
| 2012-08-24 | -1.30 |
| 2012-08-23 | -9.39 |
| 2012-08-22 | -2.92 |
| 2012-08-21 | 3.55 |
| 2012-08-20 | 11.64 |
| 2012-08-17 | 14.88 |
| 2012-08-16 | 16.50 |
| 2012-08-15 | 31.06 |
| 2012-08-14 | 55.33 |
| 2012-08-13 | 52.09 |
| 2012-08-10 | 65.04 |
| 2012-08-09 | 69.89 |
| 2012-08-08 | 69.89 |
| 2012-08-07 | 69.89 |
| 2012-08-06 | 77.98 |
| 2012-08-03 | 73.13 |
| 2012-08-02 | 87.69 |
| 2012-08-01 | 65.04 |
| 2012-07-31 | 65.04 |
| 2012-07-30 | 69.89 |
| 2012-07-27 | 74.75 |
| 2012-07-26 | 69.89 |
| 2012-07-25 | 76.36 |
| 2012-07-24 | 82.84 |
| 2012-07-23 | 86.07 |
| 2012-07-20 | 97.40 |
| 2012-07-19 | 76.36 |
| 2012-07-18 | 84.45 |
| 2012-07-17 | 79.60 |
| 2012-07-16 | 65.04 |
| 2012-07-13 | 47.24 |
| 2012-07-12 | 47.24 |
| 2012-07-11 | 48.86 |
| 2012-07-10 | 48.86 |
| 2012-07-09 | 48.86 |
| 2012-07-06 | 50.48 |
| 2012-07-05 | 50.48 |
| 2012-07-04 | 48.86 |
| 2012-07-03 | 52.09 |
| 2012-06-29 | 52.09 |
| 2012-06-28 | 52.09 |
| 2012-06-27 | 52.09 |
| 2012-06-26 | 60.18 |
| 2012-06-25 | 61.80 |
| 2012-06-22 | 61.80 |
| 2012-06-21 | 65.04 |
| 2012-06-20 | 65.04 |
| 2012-06-19 | 71.51 |
| 2012-06-18 | 71.51 |
| 2012-06-15 | 55.33 |
| 2012-06-14 | 56.95 |
| 2012-06-13 | 56.95 |
| 2012-06-12 | 56.95 |
| 2012-06-11 | 53.71 |
| 2012-06-08 | 53.71 |
| 2012-06-07 | 53.71 |
| 2012-06-06 | 53.71 |
| 2012-06-05 | 55.33 |
| 2012-06-04 | 53.71 |
| 2012-06-01 | 61.80 |
| 2012-05-31 | 61.80 |
| 2012-05-30 | 61.80 |
| 2012-05-29 | 60.18 |
| 2012-05-28 | 56.95 |
| 2012-05-25 | 56.95 |
| 2012-05-24 | 56.95 |
| 2012-05-23 | 60.18 |
| 2012-05-22 | 60.18 |
| 2012-05-21 | 61.80 |
| 2012-05-18 | 61.80 |
| 2012-05-17 | 65.04 |
| 2012-05-16 | 99.02 |
| 2012-05-15 | 100.63 |
| 2012-05-14 | 102.25 |
| 2012-05-11 | 103.87 |
| 2012-05-10 | 103.87 |
| 2012-05-09 | 103.87 |
| 2012-05-08 | 107.11 |
| 2012-05-07 | 110.34 |
| 2012-05-04 | 113.58 |
| 2012-05-03 | 113.58 |
| 2012-05-02 | 113.58 |
| 2012-04-30 | 113.58 |
| 2012-04-27 | 115.20 |
| 2012-04-26 | 116.81 |
| 2012-04-25 | 116.81 |
| 2012-04-24 | 118.43 |
| 2012-04-23 | 120.05 |
| 2012-04-20 | 121.67 |
| 2012-04-19 | 120.05 |
| 2012-04-18 | 120.05 |
| 2012-04-17 | 113.58 |
| 2012-04-16 | 118.43 |
| 2012-04-13 | 123.29 |
| 2012-04-12 | 123.29 |
| 2012-04-11 | 121.67 |
| 2012-04-10 | 124.90 |
| 2012-04-05 | 128.14 |
| 2012-04-03 | 128.14 |
| 2012-04-02 | 123.29 |
| 2012-03-30 | 123.29 |
| 2012-03-29 | 139.47 |
| 2012-03-28 | 158.88 |
| 2012-03-27 | 149.17 |
| 2012-03-26 | 132.99 |
| 2012-03-23 | 145.94 |
| 2012-03-22 | 158.88 |
| 2012-03-21 | 158.88 |
| 2012-03-20 | 210.66 |
| 2012-03-19 | 312.59 |
| 2012-03-16 | 233.31 |
| 2012-03-15 | 220.37 |
| 2012-03-14 | 192.86 |
| 2012-03-13 | 163.74 |
| 2012-03-12 | 144.32 |
| 2012-03-09 | 132.99 |
| 2012-03-08 | 123.29 |
| 2012-03-07 | 102.25 |
| 2012-03-06 | 100.63 |
| 2012-03-05 | 100.63 |
| 2012-03-02 | 103.87 |
| 2012-03-01 | 100.63 |
| 2012-02-29 | 103.87 |
| 2012-02-28 | 103.87 |
| 2012-02-27 | 108.72 |
| 2012-02-24 | 111.96 |
| 2012-02-23 | 113.58 |
| 2012-02-22 | 116.81 |
| 2012-02-21 | 124.90 |
| 2012-02-20 | 123.29 |
| 2012-02-17 | 120.05 |
| 2012-02-16 | 121.67 |
| 2012-02-15 | 128.14 |
| 2012-02-14 | 128.14 |
| 2012-02-13 | 129.76 |
| 2012-02-10 | 132.99 |
| 2012-02-09 | 132.99 |
| 2012-02-08 | 132.99 |
| 2012-02-07 | 132.99 |
| 2012-02-06 | 141.08 |
| 2012-02-03 | 100.63 |
| 2012-02-02 | 100.63 |
| 2012-02-01 | 99.02 |
| 2012-01-31 | 105.49 |
| 2012-01-30 | 103.87 |
| 2012-01-27 | 103.87 |
| 2012-01-26 | 103.87 |
| 2012-01-20 | 103.87 |
| 2012-01-19 | 105.49 |
| 2012-01-18 | 113.58 |
| 2012-01-17 | 111.96 |
| 2012-01-16 | 95.78 |
| 2012-01-13 | 97.40 |
| 2012-01-12 | 99.02 |
| 2012-01-11 | 87.69 |
| 2012-01-10 | 79.60 |
| 2012-01-09 | 65.04 |
| 2012-01-06 | 74.75 |
| 2012-01-05 | 92.54 |
| 2012-01-04 | 105.49 |
| 2012-01-03 | 108.72 |
| 2011-12-30 | 111.96 |
| 2011-12-29 | 110.34 |
| 2011-12-28 | 110.34 |
| 2011-12-23 | 111.96 |
| 2011-12-22 | 111.96 |
| 2011-12-21 | 121.67 |
| 2011-12-20 | 129.76 |
| 2011-12-19 | 131.38 |
| 2011-12-16 | 139.47 |
| 2011-12-15 | 147.56 |
| 2011-12-14 | 165.35 |
| 2011-12-13 | 171.83 |
| 2011-12-12 | 178.30 |
| 2011-12-09 | 179.92 |
| 2011-12-08 | 188.01 |
| 2011-12-07 | 191.24 |
| 2011-12-06 | 192.86 |
| 2011-12-05 | 200.95 |
| 2011-12-02 | 200.95 |
| 2011-12-01 | 202.57 |
| 2011-11-30 | 204.19 |
| 2011-11-29 | 200.95 |
| 2011-11-28 | 207.42 |
| 2011-11-25 | 209.04 |
| 2011-11-24 | 212.28 |
| 2011-11-23 | 215.51 |
| 2011-11-22 | 205.81 |
| 2011-11-21 | 209.04 |
| 2011-11-18 | 213.90 |
| 2011-11-17 | 217.13 |
| 2011-11-16 | 215.51 |
| 2011-11-15 | 223.60 |
| 2011-11-14 | 228.46 |
| 2011-11-11 | 218.75 |
| 2011-11-10 | 225.22 |
| 2011-11-09 | 234.93 |
| 2011-11-08 | 230.08 |
| 2011-11-07 | 231.69 |
| 2011-11-04 | 243.02 |
| 2011-11-03 | 246.26 |
| 2011-11-02 | 239.78 |
| 2011-11-01 | 234.93 |
| 2011-10-31 | 189.62 |
| 2011-10-28 | 207.42 |
| 2011-10-27 | 249.49 |
| 2011-10-26 | 251.11 |
| 2011-10-25 | 294.80 |
| 2011-10-24 | 442.04 |
| 2011-10-21 | 442.04 |
| 2011-10-20 | 442.04 |
| 2011-10-19 | 450.13 |
| 2011-10-18 | 425.86 |
| 2011-10-17 | 393.49 |
| 2011-10-14 | -83.82 |
| 2011-10-13 | -83.82 |
| 2011-10-12 | -83.82 |
| 2011-10-11 | -83.82 |
| 2011-10-10 | -83.82 |
| 2011-10-07 | -83.82 |
| 2011-10-06 | 369.22 |
| 2011-10-04 | 369.22 |
| 2011-10-03 | 369.22 |
| 2011-09-30 | 377.31 |
| 2011-09-28 | 377.31 |
| 2011-09-27 | 377.31 |
| 2011-09-26 | 377.31 |
| 2011-09-23 | 377.31 |
| 2011-09-22 | -13.54 |
| 2011-09-21 | -11.46 |
| 2011-09-20 | -10.42 |
| 2011-09-19 | -9.38 |
| 2011-09-16 | -8.33 |
| 2011-09-15 | -8.33 |
| 2011-09-14 | -6.25 |
| 2011-09-12 | -4.17 |
| 2011-09-09 | -3.13 |
| 2011-09-08 | -3.13 |
| 2011-09-07 | -3.13 |
| 2011-09-06 | -1.04 |
| 2011-09-05 | -1.04 |
| 2011-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy