Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-11-03 | 92.05 |
| 2025-10-31 | 88.74 |
| 2025-10-30 | 86.49 |
| 2025-10-28 | 84.63 |
| 2025-10-27 | 82.65 |
| 2025-10-24 | 82.12 |
| 2025-10-23 | 81.59 |
| 2025-10-22 | 80.79 |
| 2025-10-21 | 80.93 |
| 2025-10-20 | 80.40 |
| 2025-10-17 | 78.54 |
| 2025-10-16 | 78.54 |
| 2025-10-15 | 78.41 |
| 2025-10-14 | 76.29 |
| 2025-10-13 | 76.95 |
| 2025-10-10 | 76.95 |
| 2025-10-09 | 76.16 |
| 2025-10-08 | 73.77 |
| 2025-10-06 | 74.44 |
| 2025-10-03 | 74.70 |
| 2025-10-02 | 75.36 |
| 2025-09-30 | 74.70 |
| 2025-09-29 | 75.89 |
| 2025-09-26 | 74.44 |
| 2025-09-25 | 74.57 |
| 2025-09-24 | 75.63 |
| 2025-09-23 | 74.83 |
| 2025-09-22 | 75.50 |
| 2025-09-19 | 77.08 |
| 2025-09-18 | 76.29 |
| 2025-09-17 | 77.08 |
| 2025-09-16 | 77.08 |
| 2025-09-15 | 77.08 |
| 2025-09-12 | 75.63 |
| 2025-09-11 | 76.56 |
| 2025-09-10 | 76.56 |
| 2025-09-09 | 74.83 |
| 2025-09-08 | 74.70 |
| 2025-09-05 | 74.83 |
| 2025-09-04 | 73.11 |
| 2025-09-03 | 72.98 |
| 2025-09-02 | 74.04 |
| 2025-09-01 | 74.57 |
| 2025-08-29 | 74.57 |
| 2025-08-28 | 76.42 |
| 2025-08-27 | 76.95 |
| 2025-08-26 | 78.54 |
| 2025-08-25 | 78.80 |
| 2025-08-22 | 78.28 |
| 2025-08-21 | 77.76 |
| 2025-08-20 | 78.02 |
| 2025-08-19 | 78.15 |
| 2025-08-18 | 78.02 |
| 2025-08-15 | 78.93 |
| 2025-08-14 | 84.80 |
| 2025-08-13 | 84.41 |
| 2025-08-12 | 83.50 |
| 2025-08-11 | 82.45 |
| 2025-08-08 | 83.24 |
| 2025-08-07 | 85.19 |
| 2025-08-06 | 81.54 |
| 2025-08-05 | 83.63 |
| 2025-08-04 | 83.37 |
| 2025-08-01 | 83.89 |
| 2025-07-31 | 84.22 |
| 2025-07-30 | 86.82 |
| 2025-07-29 | 83.89 |
| 2025-07-28 | 82.91 |
| 2025-07-25 | 82.26 |
| 2025-07-24 | 84.54 |
| 2025-07-23 | 83.89 |
| 2025-07-22 | 82.26 |
| 2025-07-21 | 81.28 |
| 2025-07-18 | 79.00 |
| 2025-07-17 | 79.00 |
| 2025-07-16 | 79.32 |
| 2025-07-15 | 80.63 |
| 2025-07-14 | 79.00 |
| 2025-07-11 | 79.00 |
| 2025-07-10 | 79.00 |
| 2025-07-09 | 79.98 |
| 2025-07-08 | 85.19 |
| 2025-07-07 | 85.85 |
| 2025-07-04 | 86.17 |
| 2025-07-03 | 86.50 |
| 2025-07-02 | 87.15 |
| 2025-06-30 | 83.89 |
| 2025-06-27 | 83.56 |
| 2025-06-26 | 82.26 |
| 2025-06-25 | 82.26 |
| 2025-06-24 | 80.95 |
| 2025-06-23 | 80.30 |
| 2025-06-20 | 77.04 |
| 2025-06-19 | 77.04 |
| 2025-06-18 | 79.65 |
| 2025-06-17 | 80.95 |
| 2025-06-16 | 82.58 |
| 2025-06-13 | 82.58 |
| 2025-06-12 | 81.61 |
| 2025-06-11 | 81.61 |
| 2025-06-10 | 81.61 |
| 2025-06-09 | 79.98 |
| 2025-06-06 | 79.98 |
| 2025-06-05 | 79.00 |
| 2025-06-04 | 78.02 |
| 2025-06-03 | 78.67 |
| 2025-06-02 | 79.00 |
| 2025-05-30 | 78.67 |
| 2025-05-29 | 79.00 |
| 2025-05-28 | 76.39 |
| 2025-05-27 | 75.74 |
| 2025-05-26 | 74.11 |
| 2025-05-23 | 72.15 |
| 2025-05-22 | 75.15 |
| 2025-05-21 | 76.41 |
| 2025-05-20 | 76.10 |
| 2025-05-19 | 75.47 |
| 2025-05-16 | 75.15 |
| 2025-05-15 | 74.84 |
| 2025-05-14 | 76.10 |
| 2025-05-13 | 73.89 |
| 2025-05-12 | 74.52 |
| 2025-05-09 | 70.10 |
| 2025-05-08 | 69.79 |
| 2025-05-07 | 70.42 |
| 2025-05-06 | 73.26 |
| 2025-05-02 | 70.42 |
| 2025-04-30 | 69.15 |
| 2025-04-29 | 66.00 |
| 2025-04-28 | 66.95 |
| 2025-04-25 | 66.63 |
| 2025-04-24 | 66.00 |
| 2025-04-23 | 67.58 |
| 2025-04-22 | 65.68 |
| 2025-04-17 | 63.16 |
| 2025-04-16 | 61.90 |
| 2025-04-15 | 59.37 |
| 2025-04-14 | 60.63 |
| 2025-04-11 | 56.85 |
| 2025-04-10 | 54.95 |
| 2025-04-09 | 52.11 |
| 2025-04-08 | 54.01 |
| 2025-04-07 | 58.74 |
| 2025-04-03 | 62.21 |
| 2025-04-02 | 64.11 |
| 2025-04-01 | 61.90 |
| 2025-03-31 | 60.63 |
| 2025-03-28 | 64.74 |
| 2025-03-27 | 64.11 |
| 2025-03-26 | 64.74 |
| 2025-03-25 | 65.37 |
| 2025-03-24 | 65.05 |
| 2025-03-21 | 66.00 |
| 2025-03-20 | 68.21 |
| 2025-03-19 | 68.84 |
| 2025-03-18 | 69.47 |
| 2025-03-17 | 66.95 |
| 2025-03-14 | 66.00 |
| 2025-03-13 | 66.31 |
| 2025-03-12 | 66.31 |
| 2025-03-11 | 69.15 |
| 2025-03-10 | 67.89 |
| 2025-03-07 | 66.63 |
| 2025-03-06 | 65.68 |
| 2025-03-05 | 66.00 |
| 2025-03-04 | 62.53 |
| 2025-03-03 | 62.84 |
| 2025-02-28 | 60.32 |
| 2025-02-27 | 63.79 |
| 2025-02-26 | 62.53 |
| 2025-02-25 | 61.90 |
| 2025-02-24 | 61.27 |
| 2025-02-21 | 58.42 |
| 2025-02-20 | 57.48 |
| 2025-02-19 | 57.48 |
| 2025-02-18 | 57.48 |
| 2025-02-17 | 58.42 |
| 2025-02-14 | 58.11 |
| 2025-02-13 | 55.90 |
| 2025-02-12 | 55.90 |
| 2025-02-11 | 53.38 |
| 2025-02-10 | 55.27 |
| 2025-02-07 | 53.38 |
| 2025-02-06 | 54.32 |
| 2025-02-05 | 53.69 |
| 2025-02-04 | 55.58 |
| 2025-02-03 | 54.32 |
| 2025-01-28 | 53.69 |
| 2025-01-27 | 52.74 |
| 2025-01-24 | 52.43 |
| 2025-01-23 | 51.17 |
| 2025-01-22 | 51.48 |
| 2025-01-21 | 52.43 |
| 2025-01-20 | 52.74 |
| 2025-01-17 | 53.38 |
| 2025-01-16 | 52.43 |
| 2025-01-15 | 51.17 |
| 2025-01-14 | 52.74 |
| 2025-01-13 | 52.43 |
| 2025-01-10 | 59.06 |
| 2025-01-09 | 59.37 |
| 2025-01-08 | 59.69 |
| 2025-01-07 | 62.53 |
| 2025-01-06 | 64.42 |
| 2025-01-03 | 66.95 |
| 2025-01-02 | 67.58 |
| 2024-12-31 | 71.05 |
| 2024-12-30 | 70.42 |
| 2024-12-27 | 71.68 |
| 2024-12-24 | 71.68 |
| 2024-12-23 | 70.42 |
| 2024-12-20 | 67.89 |
| 2024-12-19 | 68.52 |
| 2024-12-18 | 73.26 |
| 2024-12-17 | 71.05 |
| 2024-12-16 | 74.20 |
| 2024-12-13 | 74.84 |
| 2024-12-12 | 77.36 |
| 2024-12-11 | 77.04 |
| 2024-12-10 | 76.41 |
| 2024-12-09 | 75.47 |
| 2024-12-06 | 73.89 |
| 2024-12-05 | 72.31 |
| 2024-12-04 | 73.57 |
| 2024-12-03 | 73.89 |
| 2024-12-02 | 72.63 |
| 2024-11-29 | 72.00 |
| 2024-11-28 | 70.42 |
| 2024-11-27 | 71.68 |
| 2024-11-26 | 70.42 |
| 2024-11-25 | 68.84 |
| 2024-11-22 | 71.36 |
| 2024-11-21 | 73.57 |
| 2024-11-20 | 72.31 |
| 2024-11-19 | 72.31 |
| 2024-11-18 | 73.57 |
| 2024-11-15 | 72.00 |
| 2024-11-14 | 72.94 |
| 2024-11-13 | 75.78 |
| 2024-11-12 | 77.04 |
| 2024-11-11 | 77.99 |
| 2024-11-08 | 77.99 |
| 2024-11-07 | 79.57 |
| 2024-11-06 | 79.57 |
| 2024-11-05 | 82.09 |
| 2024-11-04 | 80.52 |
| 2024-11-01 | 78.94 |
| 2024-10-31 | 78.62 |
| 2024-10-30 | 79.25 |
| 2024-10-29 | 81.15 |
| 2024-10-28 | 80.83 |
| 2024-10-25 | 79.88 |
| 2024-10-24 | 79.88 |
| 2024-10-23 | 82.09 |
| 2024-10-22 | 81.78 |
| 2024-10-21 | 82.73 |
| 2024-10-18 | 83.36 |
| 2024-10-17 | 80.20 |
| 2024-10-16 | 83.04 |
| 2024-10-15 | 87.46 |
| 2024-10-14 | 89.67 |
| 2024-10-10 | 85.88 |
| 2024-10-09 | 81.78 |
| 2024-10-08 | 82.41 |
| 2024-10-07 | 92.19 |
| 2024-10-04 | 89.67 |
| 2024-10-03 | 88.09 |
| 2024-10-02 | 92.19 |
| 2024-09-30 | 85.25 |
| 2024-09-27 | 88.41 |
| 2024-09-26 | 81.46 |
| 2024-09-25 | 78.94 |
| 2024-09-24 | 76.10 |
| 2024-09-23 | 73.26 |
| 2024-09-20 | 75.78 |
| 2024-09-19 | 75.78 |
| 2024-09-17 | 72.63 |
| 2024-09-16 | 70.10 |
| 2024-09-13 | 68.84 |
| 2024-09-12 | 67.58 |
| 2024-09-11 | 67.89 |
| 2024-09-10 | 66.63 |
| 2024-09-09 | 66.95 |
| 2024-09-05 | 68.84 |
| 2024-09-04 | 67.89 |
| 2024-09-03 | 69.47 |
| 2024-09-02 | 69.47 |
| 2024-08-30 | 73.89 |
| 2024-08-29 | 75.15 |
| 2024-08-28 | 72.94 |
| 2024-08-27 | 74.71 |
| 2024-08-26 | 75.64 |
| 2024-08-23 | 72.22 |
| 2024-08-22 | 72.53 |
| 2024-08-21 | 72.84 |
| 2024-08-20 | 69.11 |
| 2024-08-19 | 70.67 |
| 2024-08-16 | 70.67 |
| 2024-08-15 | 62.27 |
| 2024-08-14 | 63.21 |
| 2024-08-13 | 61.65 |
| 2024-08-12 | 61.03 |
| 2024-08-09 | 60.72 |
| 2024-08-08 | 59.79 |
| 2024-08-07 | 60.72 |
| 2024-08-06 | 58.54 |
| 2024-08-05 | 60.10 |
| 2024-08-02 | 56.68 |
| 2024-08-01 | 58.85 |
| 2024-07-31 | 57.30 |
| 2024-07-30 | 55.75 |
| 2024-07-29 | 56.99 |
| 2024-07-26 | 56.37 |
| 2024-07-25 | 58.54 |
| 2024-07-24 | 59.17 |
| 2024-07-23 | 57.30 |
| 2024-07-22 | 58.23 |
| 2024-07-19 | 55.44 |
| 2024-07-18 | 56.99 |
| 2024-07-17 | 54.50 |
| 2024-07-16 | 53.57 |
| 2024-07-15 | 55.12 |
| 2024-07-12 | 61.03 |
| 2024-07-11 | 56.06 |
| 2024-07-10 | 52.95 |
| 2024-07-09 | 53.88 |
| 2024-07-08 | 53.26 |
| 2024-07-05 | 54.19 |
| 2024-07-04 | 55.75 |
| 2024-07-03 | 54.50 |
| 2024-07-02 | 53.57 |
| 2024-06-28 | 53.26 |
| 2024-06-27 | 51.39 |
| 2024-06-26 | 53.26 |
| 2024-06-25 | 52.02 |
| 2024-06-24 | 52.33 |
| 2024-06-21 | 52.33 |
| 2024-06-20 | 55.44 |
| 2024-06-19 | 56.37 |
| 2024-06-18 | 54.19 |
| 2024-06-17 | 53.57 |
| 2024-06-14 | 54.81 |
| 2024-06-13 | 55.75 |
| 2024-06-12 | 54.81 |
| 2024-06-11 | 55.44 |
| 2024-06-07 | 61.03 |
| 2024-06-06 | 62.59 |
| 2024-06-05 | 61.96 |
| 2024-06-04 | 63.52 |
| 2024-06-03 | 63.21 |
| 2024-05-31 | 64.76 |
| 2024-05-30 | 61.03 |
| 2024-05-29 | 64.14 |
| 2024-05-28 | 65.38 |
| 2024-05-27 | 68.18 |
| 2024-05-24 | 64.45 |
| 2024-05-23 | 71.66 |
| 2024-05-22 | 74.07 |
| 2024-05-21 | 72.87 |
| 2024-05-20 | 78.29 |
| 2024-05-17 | 75.28 |
| 2024-05-16 | 74.98 |
| 2024-05-14 | 71.96 |
| 2024-05-13 | 72.26 |
| 2024-05-10 | 67.75 |
| 2024-05-09 | 64.13 |
| 2024-05-08 | 60.22 |
| 2024-05-07 | 63.53 |
| 2024-05-06 | 62.63 |
| 2024-05-03 | 59.92 |
| 2024-05-02 | 57.21 |
| 2024-04-30 | 55.70 |
| 2024-04-29 | 56.60 |
| 2024-04-26 | 51.48 |
| 2024-04-25 | 50.58 |
| 2024-04-24 | 49.38 |
| 2024-04-23 | 46.36 |
| 2024-04-22 | 44.86 |
| 2024-04-19 | 41.25 |
| 2024-04-18 | 42.15 |
| 2024-04-17 | 42.75 |
| 2024-04-16 | 45.46 |
| 2024-04-15 | 49.08 |
| 2024-04-12 | 50.58 |
| 2024-04-11 | 54.80 |
| 2024-04-10 | 56.30 |
| 2024-04-09 | 54.80 |
| 2024-04-08 | 52.99 |
| 2024-04-05 | 52.09 |
| 2024-04-03 | 53.89 |
| 2024-04-02 | 56.60 |
| 2024-03-28 | 55.40 |
| 2024-03-27 | 57.51 |
| 2024-03-26 | 57.51 |
| 2024-03-25 | 54.20 |
| 2024-03-22 | 53.29 |
| 2024-03-21 | 56.00 |
| 2024-03-20 | 54.20 |
| 2024-03-19 | 52.69 |
| 2024-03-18 | 54.80 |
| 2024-03-15 | 52.99 |
| 2024-03-14 | 54.80 |
| 2024-03-13 | 56.30 |
| 2024-03-12 | 58.71 |
| 2024-03-11 | 55.40 |
| 2024-03-08 | 51.79 |
| 2024-03-07 | 50.88 |
| 2024-03-06 | 51.18 |
| 2024-03-05 | 48.77 |
| 2024-03-04 | 52.39 |
| 2024-03-01 | 54.80 |
| 2024-02-29 | 56.60 |
| 2024-02-28 | 60.52 |
| 2024-02-27 | 60.22 |
| 2024-02-26 | 59.01 |
| 2024-02-23 | 58.71 |
| 2024-02-22 | 62.63 |
| 2024-02-21 | 59.92 |
| 2024-02-20 | 56.00 |
| 2024-02-19 | 51.79 |
| 2024-02-16 | 52.99 |
| 2024-02-15 | 49.98 |
| 2024-02-14 | 51.48 |
| 2024-02-09 | 53.89 |
| 2024-02-08 | 55.10 |
| 2024-02-07 | 58.11 |
| 2024-02-06 | 57.51 |
| 2024-02-05 | 55.10 |
| 2024-02-02 | 54.20 |
| 2024-02-01 | 52.09 |
| 2024-01-31 | 52.99 |
| 2024-01-30 | 54.20 |
| 2024-01-29 | 58.71 |
| 2024-01-26 | 56.00 |
| 2024-01-25 | 57.81 |
| 2024-01-24 | 59.92 |
| 2024-01-23 | 56.60 |
| 2024-01-22 | 54.20 |
| 2024-01-19 | 55.70 |
| 2024-01-18 | 55.70 |
| 2024-01-17 | 56.00 |
| 2024-01-16 | 63.23 |
| 2024-01-15 | 66.54 |
| 2024-01-12 | 67.15 |
| 2024-01-11 | 67.15 |
| 2024-01-10 | 65.64 |
| 2024-01-09 | 67.45 |
| 2024-01-08 | 68.35 |
| 2024-01-05 | 69.25 |
| 2024-01-04 | 70.16 |
| 2024-01-03 | 72.26 |
| 2024-01-02 | 79.79 |
| 2023-12-29 | 82.50 |
| 2023-12-28 | 81.60 |
| 2023-12-27 | 79.49 |
| 2023-12-22 | 78.59 |
| 2023-12-21 | 77.08 |
| 2023-12-20 | 76.78 |
| 2023-12-19 | 76.48 |
| 2023-12-18 | 74.98 |
| 2023-12-15 | 79.49 |
| 2023-12-14 | 73.77 |
| 2023-12-13 | 71.66 |
| 2023-12-12 | 71.36 |
| 2023-12-11 | 68.95 |
| 2023-12-08 | 68.05 |
| 2023-12-07 | 68.05 |
| 2023-12-06 | 69.55 |
| 2023-12-05 | 65.64 |
| 2023-12-04 | 68.05 |
| 2023-12-01 | 68.35 |
| 2023-11-30 | 68.65 |
| 2023-11-29 | 69.25 |
| 2023-11-28 | 74.67 |
| 2023-11-27 | 76.78 |
| 2023-11-24 | 78.59 |
| 2023-11-23 | 80.10 |
| 2023-11-22 | 79.49 |
| 2023-11-21 | 78.59 |
| 2023-11-20 | 80.70 |
| 2023-11-17 | 78.29 |
| 2023-11-16 | 81.30 |
| 2023-11-15 | 83.41 |
| 2023-11-14 | 76.78 |
| 2023-11-13 | 75.88 |
| 2023-11-10 | 72.57 |
| 2023-11-09 | 75.28 |
| 2023-11-08 | 77.38 |
| 2023-11-07 | 77.69 |
| 2023-11-06 | 82.50 |
| 2023-11-03 | 83.11 |
| 2023-11-02 | 81.30 |
| 2023-11-01 | 77.38 |
| 2023-10-31 | 76.18 |
| 2023-10-30 | 79.19 |
| 2023-10-27 | 77.99 |
| 2023-10-26 | 71.66 |
| 2023-10-25 | 79.49 |
| 2023-10-24 | 79.79 |
| 2023-10-20 | 81.30 |
| 2023-10-19 | 80.40 |
| 2023-10-18 | 84.61 |
| 2023-10-17 | 84.91 |
| 2023-10-16 | 84.01 |
| 2023-10-13 | 84.31 |
| 2023-10-12 | 89.43 |
| 2023-10-11 | 87.32 |
| 2023-10-10 | 84.01 |
| 2023-10-09 | 82.50 |
| 2023-10-06 | 84.31 |
| 2023-10-05 | 82.20 |
| 2023-10-04 | 80.40 |
| 2023-10-03 | 81.60 |
| 2023-09-29 | 86.72 |
| 2023-09-28 | 81.90 |
| 2023-09-27 | 83.41 |
| 2023-09-26 | 81.90 |
| 2023-09-25 | 82.50 |
| 2023-09-22 | 84.31 |
| 2023-09-21 | 83.41 |
| 2023-09-20 | 85.82 |
| 2023-09-19 | 87.02 |
| 2023-09-18 | 84.91 |
| 2023-09-15 | 86.72 |
| 2023-09-14 | 85.82 |
| 2023-09-13 | 88.23 |
| 2023-09-12 | 87.62 |
| 2023-09-11 | 87.02 |
| 2023-09-07 | 93.05 |
| 2023-09-06 | 94.25 |
| 2023-09-05 | 93.35 |
| 2023-09-04 | 99.37 |
| 2023-08-31 | 97.26 |
| 2023-08-30 | 97.26 |
| 2023-08-29 | 97.26 |
| 2023-08-28 | 92.74 |
| 2023-08-25 | 92.14 |
| 2023-08-24 | 93.35 |
| 2023-08-23 | 92.74 |
| 2023-08-22 | 93.53 |
| 2023-08-21 | 91.15 |
| 2023-08-18 | 95.61 |
| 2023-08-17 | 98.28 |
| 2023-08-16 | 100.66 |
| 2023-08-15 | 102.74 |
| 2023-08-14 | 105.12 |
| 2023-08-11 | 108.09 |
| 2023-08-10 | 109.58 |
| 2023-08-09 | 108.99 |
| 2023-08-08 | 106.61 |
| 2023-08-07 | 108.69 |
| 2023-08-04 | 106.90 |
| 2023-08-03 | 109.28 |
| 2023-08-02 | 109.88 |
| 2023-08-01 | 113.44 |
| 2023-07-31 | 113.15 |
| 2023-07-28 | 115.23 |
| 2023-07-27 | 114.63 |
| 2023-07-26 | 111.96 |
| 2023-07-25 | 111.07 |
| 2023-07-24 | 108.99 |
| 2023-07-21 | 112.26 |
| 2023-07-20 | 109.28 |
| 2023-07-19 | 107.80 |
| 2023-07-18 | 107.80 |
| 2023-07-14 | 112.26 |
| 2023-07-13 | 111.66 |
| 2023-07-12 | 108.09 |
| 2023-07-11 | 107.80 |
| 2023-07-10 | 105.42 |
| 2023-07-07 | 108.09 |
| 2023-07-06 | 109.88 |
| 2023-07-05 | 112.55 |
| 2023-07-04 | 114.63 |
| 2023-07-03 | 114.93 |
| 2023-06-30 | 114.04 |
| 2023-06-29 | 115.23 |
| 2023-06-28 | 117.31 |
| 2023-06-27 | 115.23 |
| 2023-06-26 | 114.34 |
| 2023-06-23 | 115.23 |
| 2023-06-21 | 115.53 |
| 2023-06-20 | 118.80 |
| 2023-06-19 | 120.58 |
| 2023-06-16 | 117.90 |
| 2023-06-15 | 118.80 |
| 2023-06-14 | 118.80 |
| 2023-06-13 | 121.17 |
| 2023-06-12 | 121.47 |
| 2023-06-09 | 120.28 |
| 2023-06-08 | 119.98 |
| 2023-06-07 | 119.09 |
| 2023-06-06 | 117.90 |
| 2023-06-05 | 119.98 |
| 2023-06-02 | 117.01 |
| 2023-06-01 | 112.55 |
| 2023-05-31 | 114.34 |
| 2023-05-30 | 114.63 |
| 2023-05-29 | 117.01 |
| 2023-05-25 | 121.53 |
| 2023-05-24 | 122.98 |
| 2023-05-23 | 123.56 |
| 2023-05-22 | 125.30 |
| 2023-05-19 | 123.85 |
| 2023-05-18 | 122.98 |
| 2023-05-17 | 122.98 |
| 2023-05-16 | 125.60 |
| 2023-05-15 | 127.92 |
| 2023-05-12 | 124.72 |
| 2023-05-11 | 129.37 |
| 2023-05-10 | 129.95 |
| 2023-05-09 | 130.24 |
| 2023-05-08 | 130.53 |
| 2023-05-05 | 131.69 |
| 2023-05-04 | 129.95 |
| 2023-05-03 | 129.37 |
| 2023-05-02 | 129.37 |
| 2023-04-28 | 127.34 |
| 2023-04-27 | 125.30 |
| 2023-04-26 | 123.85 |
| 2023-04-25 | 121.53 |
| 2023-04-24 | 122.40 |
| 2023-04-21 | 124.72 |
| 2023-04-20 | 124.43 |
| 2023-04-19 | 125.60 |
| 2023-04-18 | 125.60 |
| 2023-04-17 | 127.34 |
| 2023-04-14 | 126.47 |
| 2023-04-13 | 126.18 |
| 2023-04-12 | 125.30 |
| 2023-04-11 | 127.05 |
| 2023-04-06 | 124.14 |
| 2023-04-04 | 122.69 |
| 2023-04-03 | 121.24 |
| 2023-03-31 | 119.79 |
| 2023-03-30 | 120.37 |
| 2023-03-29 | 120.08 |
| 2023-03-28 | 119.21 |
| 2023-03-27 | 119.50 |
| 2023-03-24 | 119.50 |
| 2023-03-23 | 120.95 |
| 2023-03-22 | 121.53 |
| 2023-03-21 | 119.79 |
| 2023-03-20 | 120.37 |
| 2023-03-17 | 122.98 |
| 2023-03-16 | 120.66 |
| 2023-03-15 | 126.47 |
| 2023-03-14 | 127.05 |
| 2023-03-13 | 131.11 |
| 2023-03-10 | 131.40 |
| 2023-03-09 | 134.02 |
| 2023-03-08 | 133.72 |
| 2023-03-07 | 136.05 |
| 2023-03-06 | 137.79 |
| 2023-03-03 | 134.60 |
| 2023-03-02 | 132.56 |
| 2023-03-01 | 132.56 |
| 2023-02-28 | 129.66 |
| 2023-02-27 | 130.53 |
| 2023-02-24 | 131.69 |
| 2023-02-23 | 131.40 |
| 2023-02-22 | 132.85 |
| 2023-02-21 | 133.43 |
| 2023-02-20 | 132.56 |
| 2023-02-17 | 132.85 |
| 2023-02-16 | 134.31 |
| 2023-02-15 | 132.85 |
| 2023-02-14 | 140.98 |
| 2023-02-13 | 140.98 |
| 2023-02-10 | 141.27 |
| 2023-02-09 | 142.14 |
| 2023-02-08 | 142.73 |
| 2023-02-07 | 141.56 |
| 2023-02-06 | 142.44 |
| 2023-02-03 | 145.34 |
| 2023-02-02 | 145.05 |
| 2023-02-01 | 145.63 |
| 2023-01-31 | 143.31 |
| 2023-01-30 | 149.11 |
| 2023-01-27 | 144.47 |
| 2023-01-26 | 145.92 |
| 2023-01-20 | 146.50 |
| 2023-01-19 | 146.21 |
| 2023-01-18 | 145.05 |
| 2023-01-17 | 141.85 |
| 2023-01-16 | 145.34 |
| 2023-01-13 | 142.14 |
| 2023-01-12 | 142.14 |
| 2023-01-11 | 140.11 |
| 2023-01-10 | 141.56 |
| 2023-01-09 | 140.98 |
| 2023-01-06 | 142.44 |
| 2023-01-05 | 141.56 |
| 2023-01-04 | 143.89 |
| 2023-01-03 | 142.73 |
| 2022-12-30 | 140.11 |
| 2022-12-29 | 138.95 |
| 2022-12-28 | 139.24 |
| 2022-12-23 | 137.50 |
| 2022-12-22 | 139.24 |
| 2022-12-21 | 134.31 |
| 2022-12-20 | 132.85 |
| 2022-12-19 | 133.14 |
| 2022-12-16 | 134.02 |
| 2022-12-15 | 131.98 |
| 2022-12-14 | 131.40 |
| 2022-12-13 | 130.53 |
| 2022-12-12 | 124.43 |
| 2022-12-09 | 124.72 |
| 2022-12-08 | 118.63 |
| 2022-12-07 | 115.43 |
| 2022-12-06 | 116.59 |
| 2022-12-05 | 112.24 |
| 2022-12-02 | 115.72 |
| 2022-12-01 | 118.05 |
| 2022-11-30 | 118.05 |
| 2022-11-29 | 116.30 |
| 2022-11-28 | 115.14 |
| 2022-11-25 | 116.30 |
| 2022-11-24 | 118.34 |
| 2022-11-23 | 120.66 |
| 2022-11-22 | 119.50 |
| 2022-11-21 | 119.21 |
| 2022-11-18 | 117.47 |
| 2022-11-17 | 122.40 |
| 2022-11-16 | 120.08 |
| 2022-11-15 | 117.47 |
| 2022-11-14 | 114.27 |
| 2022-11-11 | 114.27 |
| 2022-11-10 | 107.01 |
| 2022-11-09 | 107.88 |
| 2022-11-08 | 109.05 |
| 2022-11-07 | 108.47 |
| 2022-11-04 | 102.08 |
| 2022-11-03 | 100.34 |
| 2022-11-02 | 104.98 |
| 2022-11-01 | 102.66 |
| 2022-10-31 | 100.63 |
| 2022-10-28 | 100.05 |
| 2022-10-27 | 101.50 |
| 2022-10-26 | 100.63 |
| 2022-10-25 | 96.56 |
| 2022-10-24 | 95.11 |
| 2022-10-21 | 98.01 |
| 2022-10-20 | 101.21 |
| 2022-10-19 | 102.66 |
| 2022-10-18 | 101.79 |
| 2022-10-17 | 99.75 |
| 2022-10-14 | 98.59 |
| 2022-10-13 | 99.46 |
| 2022-10-12 | 100.63 |
| 2022-10-11 | 103.82 |
| 2022-10-10 | 104.69 |
| 2022-10-07 | 109.34 |
| 2022-10-06 | 111.95 |
| 2022-10-05 | 111.66 |
| 2022-10-03 | 106.72 |
| 2022-09-30 | 109.34 |
| 2022-09-29 | 106.72 |
| 2022-09-28 | 107.01 |
| 2022-09-27 | 115.72 |
| 2022-09-26 | 122.98 |
| 2022-09-23 | 126.18 |
| 2022-09-22 | 129.08 |
| 2022-09-21 | 132.56 |
| 2022-09-20 | 134.02 |
| 2022-09-19 | 132.85 |
| 2022-09-16 | 134.60 |
| 2022-09-15 | 133.14 |
| 2022-09-14 | 133.14 |
| 2022-09-13 | 135.18 |
| 2022-09-09 | 132.85 |
| 2022-09-08 | 129.95 |
| 2022-09-07 | 130.53 |
| 2022-09-06 | 129.66 |
| 2022-09-05 | 130.24 |
| 2022-09-02 | 130.53 |
| 2022-09-01 | 130.53 |
| 2022-08-31 | 133.72 |
| 2022-08-30 | 132.27 |
| 2022-08-29 | 132.27 |
| 2022-08-26 | 134.31 |
| 2022-08-25 | 134.02 |
| 2022-08-24 | 133.43 |
| 2022-08-23 | 135.64 |
| 2022-08-22 | 137.94 |
| 2022-08-19 | 139.09 |
| 2022-08-18 | 139.66 |
| 2022-08-17 | 141.10 |
| 2022-08-16 | 140.24 |
| 2022-08-15 | 139.66 |
| 2022-08-12 | 141.39 |
| 2022-08-11 | 138.23 |
| 2022-08-10 | 137.08 |
| 2022-08-09 | 138.23 |
| 2022-08-08 | 139.09 |
| 2022-08-05 | 136.22 |
| 2022-08-04 | 135.07 |
| 2022-08-03 | 134.78 |
| 2022-08-02 | 134.78 |
| 2022-08-01 | 136.50 |
| 2022-07-29 | 138.51 |
| 2022-07-28 | 137.08 |
| 2022-07-27 | 136.22 |
| 2022-07-26 | 135.93 |
| 2022-07-25 | 136.50 |
| 2022-07-22 | 134.78 |
| 2022-07-21 | 134.49 |
| 2022-07-20 | 138.23 |
| 2022-07-19 | 137.65 |
| 2022-07-18 | 140.53 |
| 2022-07-15 | 138.51 |
| 2022-07-14 | 139.38 |
| 2022-07-13 | 137.94 |
| 2022-07-12 | 138.80 |
| 2022-07-11 | 135.93 |
| 2022-07-08 | 137.94 |
| 2022-07-07 | 136.79 |
| 2022-07-06 | 135.64 |
| 2022-07-05 | 135.35 |
| 2022-07-04 | 134.78 |
| 2022-06-30 | 135.64 |
| 2022-06-29 | 137.65 |
| 2022-06-28 | 139.66 |
| 2022-06-27 | 137.65 |
| 2022-06-24 | 135.64 |
| 2022-06-23 | 134.49 |
| 2022-06-22 | 134.78 |
| 2022-06-21 | 136.22 |
| 2022-06-20 | 134.49 |
| 2022-06-17 | 133.92 |
| 2022-06-16 | 135.64 |
| 2022-06-15 | 136.50 |
| 2022-06-14 | 138.51 |
| 2022-06-13 | 138.51 |
| 2022-06-10 | 139.66 |
| 2022-06-09 | 140.53 |
| 2022-06-08 | 142.54 |
| 2022-06-07 | 143.11 |
| 2022-06-06 | 144.84 |
| 2022-06-02 | 142.54 |
| 2022-06-01 | 144.26 |
| 2022-05-31 | 143.40 |
| 2022-05-30 | 146.85 |
| 2022-05-27 | 147.14 |
| 2022-05-26 | 144.72 |
| 2022-05-25 | 143.60 |
| 2022-05-24 | 143.32 |
| 2022-05-23 | 144.16 |
| 2022-05-20 | 144.72 |
| 2022-05-19 | 140.79 |
| 2022-05-18 | 139.11 |
| 2022-05-17 | 139.11 |
| 2022-05-16 | 140.79 |
| 2022-05-13 | 140.23 |
| 2022-05-12 | 141.35 |
| 2022-05-11 | 142.20 |
| 2022-05-10 | 138.27 |
| 2022-05-06 | 139.95 |
| 2022-05-05 | 140.79 |
| 2022-05-04 | 140.51 |
| 2022-05-03 | 137.71 |
| 2022-04-29 | 134.90 |
| 2022-04-28 | 136.02 |
| 2022-04-27 | 134.62 |
| 2022-04-26 | 137.14 |
| 2022-04-25 | 136.30 |
| 2022-04-22 | 137.14 |
| 2022-04-21 | 138.55 |
| 2022-04-20 | 136.58 |
| 2022-04-19 | 136.86 |
| 2022-04-14 | 134.34 |
| 2022-04-13 | 133.78 |
| 2022-04-12 | 134.06 |
| 2022-04-11 | 134.90 |
| 2022-04-08 | 136.02 |
| 2022-04-07 | 133.50 |
| 2022-04-06 | 135.74 |
| 2022-04-04 | 136.58 |
| 2022-04-01 | 137.71 |
| 2022-03-31 | 137.71 |
| 2022-03-30 | 138.27 |
| 2022-03-29 | 137.43 |
| 2022-03-28 | 137.99 |
| 2022-03-25 | 136.02 |
| 2022-03-24 | 135.74 |
| 2022-03-23 | 135.18 |
| 2022-03-22 | 134.90 |
| 2022-03-21 | 136.30 |
| 2022-03-18 | 133.78 |
| 2022-03-17 | 130.69 |
| 2022-03-16 | 125.36 |
| 2022-03-15 | 125.64 |
| 2022-03-14 | 131.25 |
| 2022-03-11 | 130.13 |
| 2022-03-10 | 127.04 |
| 2022-03-09 | 124.52 |
| 2022-03-08 | 125.92 |
| 2022-03-07 | 123.11 |
| 2022-03-04 | 126.20 |
| 2022-03-03 | 126.76 |
| 2022-03-02 | 123.39 |
| 2022-03-01 | 125.92 |
| 2022-02-28 | 127.04 |
| 2022-02-25 | 130.69 |
| 2022-02-24 | 132.37 |
| 2022-02-23 | 134.62 |
| 2022-02-22 | 136.30 |
| 2022-02-21 | 140.79 |
| 2022-02-18 | 140.23 |
| 2022-02-17 | 140.23 |
| 2022-02-16 | 140.23 |
| 2022-02-15 | 141.07 |
| 2022-02-14 | 139.95 |
| 2022-02-11 | 139.67 |
| 2022-02-10 | 141.35 |
| 2022-02-09 | 140.79 |
| 2022-02-08 | 138.83 |
| 2022-02-07 | 138.27 |
| 2022-02-04 | 140.79 |
| 2022-01-31 | 136.30 |
| 2022-01-28 | 138.27 |
| 2022-01-27 | 140.23 |
| 2022-01-26 | 137.71 |
| 2022-01-25 | 137.14 |
| 2022-01-24 | 139.39 |
| 2022-01-21 | 141.63 |
| 2022-01-20 | 140.79 |
| 2022-01-19 | 139.95 |
| 2022-01-18 | 139.95 |
| 2022-01-17 | 140.23 |
| 2022-01-14 | 141.63 |
| 2022-01-13 | 140.79 |
| 2022-01-12 | 139.67 |
| 2022-01-11 | 137.99 |
| 2022-01-10 | 139.95 |
| 2022-01-07 | 138.55 |
| 2022-01-06 | 137.71 |
| 2022-01-05 | 139.67 |
| 2022-01-04 | 137.43 |
| 2022-01-03 | 136.58 |
| 2021-12-31 | 134.90 |
| 2021-12-30 | 137.14 |
| 2021-12-29 | 136.02 |
| 2021-12-28 | 134.90 |
| 2021-12-24 | 132.09 |
| 2021-12-23 | 130.41 |
| 2021-12-22 | 131.81 |
| 2021-12-21 | 130.13 |
| 2021-12-20 | 128.73 |
| 2021-12-17 | 129.01 |
| 2021-12-16 | 130.69 |
| 2021-12-15 | 130.13 |
| 2021-12-14 | 129.57 |
| 2021-12-13 | 132.09 |
| 2021-12-10 | 133.78 |
| 2021-12-09 | 133.50 |
| 2021-12-08 | 132.37 |
| 2021-12-07 | 132.93 |
| 2021-12-06 | 131.53 |
| 2021-12-03 | 131.25 |
| 2021-12-02 | 129.29 |
| 2021-12-01 | 130.41 |
| 2021-11-30 | 133.50 |
| 2021-11-29 | 135.74 |
| 2021-11-26 | 136.86 |
| 2021-11-25 | 138.83 |
| 2021-11-24 | 139.39 |
| 2021-11-23 | 135.46 |
| 2021-11-22 | 135.46 |
| 2021-11-19 | 134.34 |
| 2021-11-18 | 134.90 |
| 2021-11-17 | 135.46 |
| 2021-11-16 | 136.58 |
| 2021-11-15 | 137.71 |
| 2021-11-12 | 138.55 |
| 2021-11-11 | 140.23 |
| 2021-11-10 | 141.35 |
| 2021-11-09 | 142.20 |
| 2021-11-08 | 142.20 |
| 2021-11-05 | 141.07 |
| 2021-11-04 | 139.67 |
| 2021-11-03 | 137.99 |
| 2021-11-02 | 139.11 |
| 2021-11-01 | 137.14 |
| 2021-10-29 | 137.99 |
| 2021-10-28 | 136.58 |
| 2021-10-27 | 136.02 |
| 2021-10-26 | 135.74 |
| 2021-10-25 | 136.02 |
| 2021-10-22 | 136.86 |
| 2021-10-21 | 136.58 |
| 2021-10-20 | 137.43 |
| 2021-10-19 | 137.71 |
| 2021-10-18 | 136.02 |
| 2021-10-15 | 135.74 |
| 2021-10-12 | 136.02 |
| 2021-10-11 | 135.18 |
| 2021-10-08 | 138.55 |
| 2021-10-07 | 141.07 |
| 2021-10-06 | 135.18 |
| 2021-10-05 | 136.30 |
| 2021-10-04 | 131.25 |
| 2021-09-30 | 135.74 |
| 2021-09-29 | 136.30 |
| 2021-09-28 | 134.34 |
| 2021-09-27 | 136.02 |
| 2021-09-24 | 137.43 |
| 2021-09-23 | 140.51 |
| 2021-09-21 | 138.55 |
| 2021-09-20 | 138.55 |
| 2021-09-17 | 146.13 |
| 2021-09-16 | 144.72 |
| 2021-09-15 | 144.16 |
| 2021-09-14 | 144.44 |
| 2021-09-13 | 147.53 |
| 2021-09-10 | 146.97 |
| 2021-09-09 | 143.32 |
| 2021-09-08 | 144.72 |
| 2021-09-07 | 145.56 |
| 2021-09-06 | 145.56 |
| 2021-09-03 | 146.13 |
| 2021-09-02 | 146.13 |
| 2021-09-01 | 146.69 |
| 2021-08-31 | 145.84 |
| 2021-08-30 | 147.53 |
| 2021-08-27 | 147.81 |
| 2021-08-26 | 147.81 |
| 2021-08-25 | 148.37 |
| 2021-08-24 | 150.62 |
| 2021-08-23 | 153.13 |
| 2021-08-20 | 152.29 |
| 2021-08-19 | 152.01 |
| 2021-08-18 | 153.13 |
| 2021-08-17 | 153.41 |
| 2021-08-16 | 154.24 |
| 2021-08-13 | 153.96 |
| 2021-08-12 | 151.17 |
| 2021-08-11 | 150.06 |
| 2021-08-10 | 149.22 |
| 2021-08-09 | 150.34 |
| 2021-08-06 | 150.62 |
| 2021-08-05 | 153.13 |
| 2021-08-04 | 155.36 |
| 2021-08-03 | 158.15 |
| 2021-08-02 | 159.27 |
| 2021-07-30 | 157.03 |
| 2021-07-29 | 158.15 |
| 2021-07-28 | 160.10 |
| 2021-07-27 | 160.66 |
| 2021-07-26 | 160.38 |
| 2021-07-23 | 158.71 |
| 2021-07-22 | 162.34 |
| 2021-07-21 | 154.80 |
| 2021-07-20 | 154.52 |
| 2021-07-19 | 148.66 |
| 2021-07-16 | 149.22 |
| 2021-07-15 | 150.89 |
| 2021-07-14 | 149.78 |
| 2021-07-13 | 149.78 |
| 2021-07-12 | 147.55 |
| 2021-07-09 | 146.71 |
| 2021-07-08 | 146.15 |
| 2021-07-07 | 145.31 |
| 2021-07-06 | 143.36 |
| 2021-07-05 | 144.48 |
| 2021-07-02 | 141.68 |
| 2021-06-30 | 141.41 |
| 2021-06-29 | 141.68 |
| 2021-06-28 | 141.68 |
| 2021-06-25 | 139.17 |
| 2021-06-24 | 139.45 |
| 2021-06-23 | 138.34 |
| 2021-06-22 | 137.22 |
| 2021-06-21 | 136.94 |
| 2021-06-18 | 139.73 |
| 2021-06-17 | 140.29 |
| 2021-06-16 | 139.73 |
| 2021-06-15 | 140.85 |
| 2021-06-11 | 142.24 |
| 2021-06-10 | 141.68 |
| 2021-06-09 | 141.41 |
| 2021-06-08 | 140.57 |
| 2021-06-07 | 141.68 |
| 2021-06-04 | 141.68 |
| 2021-06-03 | 141.96 |
| 2021-06-02 | 141.41 |
| 2021-06-01 | 141.13 |
| 2021-05-31 | 141.13 |
| 2021-05-28 | 145.31 |
| 2021-05-27 | 140.96 |
| 2021-05-26 | 144.78 |
| 2021-05-25 | 142.05 |
| 2021-05-24 | 140.69 |
| 2021-05-21 | 139.32 |
| 2021-05-20 | 139.87 |
| 2021-05-18 | 141.23 |
| 2021-05-17 | 138.78 |
| 2021-05-14 | 139.32 |
| 2021-05-13 | 138.50 |
| 2021-05-12 | 140.14 |
| 2021-05-11 | 140.41 |
| 2021-05-10 | 143.42 |
| 2021-05-07 | 141.23 |
| 2021-05-06 | 139.59 |
| 2021-05-05 | 138.23 |
| 2021-05-04 | 135.77 |
| 2021-05-03 | 135.23 |
| 2021-04-30 | 136.32 |
| 2021-04-29 | 139.05 |
| 2021-04-28 | 136.32 |
| 2021-04-27 | 138.23 |
| 2021-04-26 | 138.78 |
| 2021-04-23 | 140.14 |
| 2021-04-22 | 138.50 |
| 2021-04-21 | 139.32 |
| 2021-04-20 | 140.14 |
| 2021-04-19 | 140.96 |
| 2021-04-16 | 140.96 |
| 2021-04-15 | 139.87 |
| 2021-04-14 | 140.69 |
| 2021-04-13 | 139.05 |
| 2021-04-12 | 139.59 |
| 2021-04-09 | 140.14 |
| 2021-04-08 | 140.41 |
| 2021-04-07 | 139.59 |
| 2021-04-01 | 140.14 |
| 2021-03-31 | 140.41 |
| 2021-03-30 | 143.42 |
| 2021-03-29 | 141.23 |
| 2021-03-26 | 139.87 |
| 2021-03-25 | 141.78 |
| 2021-03-24 | 139.87 |
| 2021-03-23 | 142.32 |
| 2021-03-22 | 143.69 |
| 2021-03-19 | 145.05 |
| 2021-03-18 | 146.42 |
| 2021-03-17 | 148.60 |
| 2021-03-16 | 149.42 |
| 2021-03-15 | 152.97 |
| 2021-03-12 | 154.60 |
| 2021-03-11 | 166.06 |
| 2021-03-10 | 167.43 |
| 2021-03-09 | 164.70 |
| 2021-03-08 | 158.97 |
| 2021-03-05 | 156.79 |
| 2021-03-04 | 154.33 |
| 2021-03-03 | 153.24 |
| 2021-03-02 | 151.60 |
| 2021-03-01 | 150.78 |
| 2021-02-26 | 154.06 |
| 2021-02-25 | 160.33 |
| 2021-02-24 | 151.87 |
| 2021-02-23 | 152.69 |
| 2021-02-22 | 145.87 |
| 2021-02-19 | 146.69 |
| 2021-02-18 | 145.05 |
| 2021-02-17 | 145.33 |
| 2021-02-16 | 146.96 |
| 2021-02-11 | 145.05 |
| 2021-02-10 | 145.60 |
| 2021-02-09 | 140.96 |
| 2021-02-08 | 140.96 |
| 2021-02-05 | 142.87 |
| 2021-02-04 | 140.96 |
| 2021-02-03 | 142.60 |
| 2021-02-02 | 143.69 |
| 2021-02-01 | 143.42 |
| 2021-01-29 | 146.42 |
| 2021-01-28 | 148.05 |
| 2021-01-27 | 142.60 |
| 2021-01-26 | 138.78 |
| 2021-01-25 | 136.59 |
| 2021-01-22 | 137.96 |
| 2021-01-21 | 142.87 |
| 2021-01-20 | 140.41 |
| 2021-01-19 | 146.96 |
| 2021-01-18 | 143.42 |
| 2021-01-15 | 144.23 |
| 2021-01-14 | 147.78 |
| 2021-01-13 | 145.60 |
| 2021-01-12 | 143.42 |
| 2021-01-11 | 140.14 |
| 2021-01-08 | 143.42 |
| 2021-01-07 | 144.78 |
| 2021-01-06 | 145.33 |
| 2021-01-05 | 146.14 |
| 2021-01-04 | 140.96 |
| 2020-12-31 | 136.59 |
| 2020-12-30 | 139.05 |
| 2020-12-29 | 138.23 |
| 2020-12-28 | 139.32 |
| 2020-12-24 | 137.96 |
| 2020-12-23 | 136.32 |
| 2020-12-22 | 135.50 |
| 2020-12-21 | 140.96 |
| 2020-12-18 | 140.41 |
| 2020-12-17 | 139.87 |
| 2020-12-16 | 135.77 |
| 2020-12-15 | 133.59 |
| 2020-12-14 | 132.23 |
| 2020-12-11 | 136.59 |
| 2020-12-10 | 132.77 |
| 2020-12-09 | 133.59 |
| 2020-12-08 | 130.32 |
| 2020-12-07 | 130.59 |
| 2020-12-04 | 133.59 |
| 2020-12-03 | 134.41 |
| 2020-12-02 | 131.14 |
| 2020-12-01 | 127.86 |
| 2020-11-30 | 129.50 |
| 2020-11-27 | 133.86 |
| 2020-11-26 | 130.04 |
| 2020-11-25 | 132.23 |
| 2020-11-24 | 131.41 |
| 2020-11-23 | 126.77 |
| 2020-11-20 | 128.95 |
| 2020-11-19 | 133.86 |
| 2020-11-18 | 131.95 |
| 2020-11-17 | 130.86 |
| 2020-11-16 | 128.95 |
| 2020-11-13 | 127.31 |
| 2020-11-12 | 128.41 |
| 2020-11-11 | 129.77 |
| 2020-11-10 | 119.40 |
| 2020-11-09 | 116.67 |
| 2020-11-06 | 115.58 |
| 2020-11-05 | 113.94 |
| 2020-11-04 | 112.31 |
| 2020-11-03 | 110.12 |
| 2020-11-02 | 109.58 |
| 2020-10-30 | 109.30 |
| 2020-10-29 | 111.76 |
| 2020-10-28 | 109.30 |
| 2020-10-27 | 111.21 |
| 2020-10-23 | 113.12 |
| 2020-10-22 | 111.49 |
| 2020-10-21 | 111.76 |
| 2020-10-20 | 113.12 |
| 2020-10-19 | 112.85 |
| 2020-10-16 | 110.67 |
| 2020-10-15 | 112.58 |
| 2020-10-14 | 114.49 |
| 2020-10-12 | 113.40 |
| 2020-10-09 | 110.94 |
| 2020-10-08 | 111.49 |
| 2020-10-07 | 114.22 |
| 2020-10-06 | 111.76 |
| 2020-10-05 | 106.85 |
| 2020-09-30 | 108.76 |
| 2020-09-29 | 109.58 |
| 2020-09-28 | 115.31 |
| 2020-09-25 | 116.67 |
| 2020-09-24 | 116.13 |
| 2020-09-23 | 121.04 |
| 2020-09-22 | 119.13 |
| 2020-09-21 | 119.13 |
| 2020-09-18 | 120.22 |
| 2020-09-17 | 120.77 |
| 2020-09-16 | 116.95 |
| 2020-09-15 | 116.40 |
| 2020-09-14 | 113.94 |
| 2020-09-11 | 115.31 |
| 2020-09-10 | 115.85 |
| 2020-09-09 | 118.04 |
| 2020-09-08 | 118.04 |
| 2020-09-07 | 118.58 |
| 2020-09-04 | 118.58 |
| 2020-09-03 | 122.68 |
| 2020-09-02 | 120.22 |
| 2020-09-01 | 120.49 |
| 2020-08-31 | 120.22 |
| 2020-08-28 | 121.58 |
| 2020-08-27 | 121.31 |
| 2020-08-26 | 121.58 |
| 2020-08-25 | 122.68 |
| 2020-08-24 | 122.13 |
| 2020-08-21 | 118.58 |
| 2020-08-20 | 118.31 |
| 2020-08-19 | 119.40 |
| 2020-08-18 | 119.67 |
| 2020-08-17 | 118.32 |
| 2020-08-14 | 118.86 |
| 2020-08-13 | 120.22 |
| 2020-08-12 | 121.84 |
| 2020-08-11 | 116.96 |
| 2020-08-10 | 116.69 |
| 2020-08-07 | 112.08 |
| 2020-08-06 | 113.71 |
| 2020-08-05 | 114.25 |
| 2020-08-04 | 115.06 |
| 2020-08-03 | 110.18 |
| 2020-07-31 | 108.83 |
| 2020-07-30 | 108.28 |
| 2020-07-29 | 105.84 |
| 2020-07-28 | 108.28 |
| 2020-07-27 | 106.66 |
| 2020-07-24 | 107.74 |
| 2020-07-23 | 108.28 |
| 2020-07-22 | 109.10 |
| 2020-07-21 | 111.27 |
| 2020-07-20 | 110.45 |
| 2020-07-17 | 112.08 |
| 2020-07-16 | 112.62 |
| 2020-07-15 | 110.72 |
| 2020-07-14 | 112.08 |
| 2020-07-13 | 112.62 |
| 2020-07-10 | 115.61 |
| 2020-07-09 | 117.50 |
| 2020-07-08 | 123.20 |
| 2020-07-07 | 128.62 |
| 2020-07-06 | 132.42 |
| 2020-07-03 | 125.37 |
| 2020-07-02 | 125.91 |
| 2020-06-30 | 117.78 |
| 2020-06-29 | 113.71 |
| 2020-06-26 | 118.86 |
| 2020-06-24 | 119.13 |
| 2020-06-23 | 119.95 |
| 2020-06-22 | 113.98 |
| 2020-06-19 | 117.78 |
| 2020-06-18 | 118.32 |
| 2020-06-17 | 117.23 |
| 2020-06-16 | 117.23 |
| 2020-06-15 | 114.52 |
| 2020-06-12 | 121.57 |
| 2020-06-11 | 120.76 |
| 2020-06-10 | 125.64 |
| 2020-06-09 | 131.06 |
| 2020-06-08 | 123.20 |
| 2020-06-05 | 120.76 |
| 2020-06-04 | 114.52 |
| 2020-06-03 | 115.33 |
| 2020-06-02 | 112.08 |
| 2020-06-01 | 108.28 |
| 2020-05-29 | 101.50 |
| 2020-05-28 | 99.88 |
| 2020-05-27 | 104.76 |
| 2020-05-26 | 105.03 |
| 2020-05-25 | 102.86 |
| 2020-05-22 | 106.39 |
| 2020-05-21 | 123.58 |
| 2020-05-20 | 125.17 |
| 2020-05-19 | 123.05 |
| 2020-05-18 | 119.34 |
| 2020-05-15 | 118.81 |
| 2020-05-14 | 117.49 |
| 2020-05-13 | 121.46 |
| 2020-05-12 | 124.90 |
| 2020-05-11 | 126.76 |
| 2020-05-08 | 126.23 |
| 2020-05-07 | 127.02 |
| 2020-05-06 | 127.82 |
| 2020-05-05 | 124.64 |
| 2020-05-04 | 118.81 |
| 2020-04-29 | 128.08 |
| 2020-04-28 | 125.96 |
| 2020-04-27 | 121.46 |
| 2020-04-24 | 118.55 |
| 2020-04-23 | 121.99 |
| 2020-04-22 | 120.93 |
| 2020-04-21 | 120.67 |
| 2020-04-20 | 123.05 |
| 2020-04-17 | 128.61 |
| 2020-04-16 | 124.37 |
| 2020-04-15 | 126.49 |
| 2020-04-14 | 127.82 |
| 2020-04-09 | 124.11 |
| 2020-04-08 | 121.99 |
| 2020-04-07 | 124.64 |
| 2020-04-06 | 119.61 |
| 2020-04-03 | 118.81 |
| 2020-04-02 | 111.66 |
| 2020-04-01 | 109.54 |
| 2020-03-31 | 112.19 |
| 2020-03-30 | 109.27 |
| 2020-03-27 | 113.51 |
| 2020-03-26 | 114.84 |
| 2020-03-25 | 114.04 |
| 2020-03-24 | 108.48 |
| 2020-03-23 | 102.39 |
| 2020-03-20 | 114.04 |
| 2020-03-19 | 105.57 |
| 2020-03-18 | 105.83 |
| 2020-03-17 | 110.33 |
| 2020-03-16 | 106.36 |
| 2020-03-13 | 115.10 |
| 2020-03-12 | 116.96 |
| 2020-03-11 | 123.31 |
| 2020-03-10 | 123.05 |
| 2020-03-09 | 119.08 |
| 2020-03-06 | 125.96 |
| 2020-03-05 | 130.20 |
| 2020-03-04 | 128.08 |
| 2020-03-03 | 129.41 |
| 2020-03-02 | 128.08 |
| 2020-02-28 | 132.32 |
| 2020-02-27 | 133.38 |
| 2020-02-26 | 132.06 |
| 2020-02-25 | 131.53 |
| 2020-02-24 | 132.59 |
| 2020-02-21 | 135.50 |
| 2020-02-20 | 136.56 |
| 2020-02-19 | 139.47 |
| 2020-02-18 | 139.21 |
| 2020-02-17 | 141.86 |
| 2020-02-14 | 139.74 |
| 2020-02-13 | 139.21 |
| 2020-02-12 | 139.21 |
| 2020-02-11 | 137.62 |
| 2020-02-10 | 136.29 |
| 2020-02-07 | 135.50 |
| 2020-02-06 | 135.76 |
| 2020-02-05 | 130.73 |
| 2020-02-04 | 131.79 |
| 2020-02-03 | 131.53 |
| 2020-01-31 | 132.59 |
| 2020-01-30 | 133.91 |
| 2020-01-29 | 138.15 |
| 2020-01-24 | 144.51 |
| 2020-01-23 | 144.77 |
| 2020-01-22 | 149.80 |
| 2020-01-21 | 147.16 |
| 2020-01-20 | 150.60 |
| 2020-01-17 | 153.25 |
| 2020-01-16 | 148.75 |
| 2020-01-15 | 150.07 |
| 2020-01-14 | 151.39 |
| 2020-01-13 | 149.54 |
| 2020-01-10 | 145.83 |
| 2020-01-09 | 143.98 |
| 2020-01-08 | 139.74 |
| 2020-01-07 | 139.47 |
| 2020-01-06 | 141.06 |
| 2020-01-03 | 142.12 |
| 2020-01-02 | 143.18 |
| 2019-12-31 | 143.98 |
| 2019-12-30 | 146.10 |
| 2019-12-27 | 145.57 |
| 2019-12-24 | 144.24 |
| 2019-12-23 | 143.98 |
| 2019-12-20 | 144.24 |
| 2019-12-19 | 144.77 |
| 2019-12-18 | 145.57 |
| 2019-12-17 | 143.98 |
| 2019-12-16 | 143.45 |
| 2019-12-13 | 145.83 |
| 2019-12-12 | 145.30 |
| 2019-12-11 | 142.12 |
| 2019-12-10 | 132.59 |
| 2019-12-09 | 134.97 |
| 2019-12-06 | 133.91 |
| 2019-12-05 | 130.73 |
| 2019-12-04 | 128.88 |
| 2019-12-03 | 129.94 |
| 2019-12-02 | 132.59 |
| 2019-11-29 | 132.59 |
| 2019-11-28 | 137.35 |
| 2019-11-27 | 138.41 |
| 2019-11-26 | 129.67 |
| 2019-11-25 | 132.06 |
| 2019-11-22 | 127.02 |
| 2019-11-21 | 129.41 |
| 2019-11-20 | 132.06 |
| 2019-11-19 | 132.32 |
| 2019-11-18 | 129.14 |
| 2019-11-15 | 126.76 |
| 2019-11-14 | 125.70 |
| 2019-11-13 | 128.88 |
| 2019-11-12 | 133.91 |
| 2019-11-11 | 131.26 |
| 2019-11-08 | 138.68 |
| 2019-11-07 | 142.65 |
| 2019-11-06 | 143.18 |
| 2019-11-05 | 144.77 |
| 2019-11-04 | 143.45 |
| 2019-11-01 | 141.33 |
| 2019-10-31 | 138.41 |
| 2019-10-30 | 137.88 |
| 2019-10-29 | 139.21 |
| 2019-10-28 | 137.88 |
| 2019-10-25 | 136.03 |
| 2019-10-24 | 137.09 |
| 2019-10-23 | 134.97 |
| 2019-10-22 | 133.38 |
| 2019-10-21 | 133.65 |
| 2019-10-18 | 132.85 |
| 2019-10-17 | 137.09 |
| 2019-10-16 | 138.15 |
| 2019-10-15 | 131.53 |
| 2019-10-14 | 130.47 |
| 2019-10-11 | 132.32 |
| 2019-10-10 | 126.23 |
| 2019-10-09 | 128.88 |
| 2019-10-08 | 131.00 |
| 2019-10-04 | 131.26 |
| 2019-10-03 | 135.76 |
| 2019-10-02 | 130.47 |
| 2019-09-30 | 133.12 |
| 2019-09-27 | 134.97 |
| 2019-09-26 | 134.44 |
| 2019-09-25 | 137.88 |
| 2019-09-24 | 139.21 |
| 2019-09-23 | 141.06 |
| 2019-09-20 | 143.45 |
| 2019-09-19 | 142.65 |
| 2019-09-18 | 146.36 |
| 2019-09-17 | 144.77 |
| 2019-09-16 | 147.95 |
| 2019-09-13 | 150.86 |
| 2019-09-12 | 149.01 |
| 2019-09-11 | 152.19 |
| 2019-09-10 | 143.98 |
| 2019-09-09 | 145.57 |
| 2019-09-06 | 146.63 |
| 2019-09-05 | 147.42 |
| 2019-09-04 | 150.86 |
| 2019-09-03 | 135.76 |
| 2019-09-02 | 133.12 |
| 2019-08-30 | 140.53 |
| 2019-08-29 | 145.57 |
| 2019-08-28 | 149.54 |
| 2019-08-27 | 147.16 |
| 2019-08-26 | 145.83 |
| 2019-08-23 | 149.54 |
| 2019-08-22 | 153.25 |
| 2019-08-21 | 158.02 |
| 2019-08-20 | 157.75 |
| 2019-08-19 | 159.60 |
| 2019-08-16 | 154.59 |
| 2019-08-15 | 149.32 |
| 2019-08-14 | 138.78 |
| 2019-08-13 | 142.20 |
| 2019-08-12 | 151.95 |
| 2019-08-09 | 159.07 |
| 2019-08-08 | 156.96 |
| 2019-08-07 | 155.91 |
| 2019-08-06 | 158.81 |
| 2019-08-05 | 155.12 |
| 2019-08-02 | 164.08 |
| 2019-08-01 | 168.56 |
| 2019-07-31 | 171.72 |
| 2019-07-30 | 175.94 |
| 2019-07-29 | 174.62 |
| 2019-07-26 | 183.58 |
| 2019-07-25 | 182.53 |
| 2019-07-24 | 182.53 |
| 2019-07-23 | 185.16 |
| 2019-07-22 | 180.42 |
| 2019-07-19 | 185.69 |
| 2019-07-18 | 193.59 |
| 2019-07-17 | 193.33 |
| 2019-07-16 | 190.96 |
| 2019-07-15 | 187.01 |
| 2019-07-12 | 186.74 |
| 2019-07-11 | 185.69 |
| 2019-07-10 | 183.84 |
| 2019-07-09 | 180.94 |
| 2019-07-08 | 179.36 |
| 2019-07-05 | 183.58 |
| 2019-07-04 | 182.79 |
| 2019-07-03 | 181.47 |
| 2019-07-02 | 179.10 |
| 2019-06-28 | 177.25 |
| 2019-06-27 | 178.57 |
| 2019-06-26 | 176.99 |
| 2019-06-25 | 175.94 |
| 2019-06-24 | 173.30 |
| 2019-06-21 | 170.93 |
| 2019-06-20 | 168.82 |
| 2019-06-19 | 167.24 |
| 2019-06-18 | 163.02 |
| 2019-06-17 | 162.23 |
| 2019-06-14 | 160.12 |
| 2019-06-13 | 157.22 |
| 2019-06-12 | 155.91 |
| 2019-06-11 | 158.28 |
| 2019-06-10 | 155.38 |
| 2019-06-06 | 154.59 |
| 2019-06-05 | 153.27 |
| 2019-06-04 | 151.95 |
| 2019-06-03 | 152.48 |
| 2019-05-31 | 152.74 |
| 2019-05-30 | 150.37 |
| 2019-05-29 | 153.01 |
| 2019-05-28 | 150.64 |
| 2019-05-27 | 151.69 |
| 2019-05-24 | 152.48 |
| 2019-05-23 | 151.95 |
| 2019-05-22 | 150.40 |
| 2019-05-21 | 151.44 |
| 2019-05-20 | 152.99 |
| 2019-05-17 | 148.08 |
| 2019-05-16 | 145.75 |
| 2019-05-15 | 139.81 |
| 2019-05-14 | 140.84 |
| 2019-05-10 | 138.77 |
| 2019-05-09 | 138.26 |
| 2019-05-08 | 142.39 |
| 2019-05-07 | 144.46 |
| 2019-05-06 | 141.36 |
| 2019-05-03 | 146.27 |
| 2019-05-02 | 145.24 |
| 2019-04-30 | 141.36 |
| 2019-04-29 | 142.91 |
| 2019-04-26 | 141.88 |
| 2019-04-25 | 139.81 |
| 2019-04-24 | 141.88 |
| 2019-04-23 | 145.49 |
| 2019-04-18 | 145.24 |
| 2019-04-17 | 147.04 |
| 2019-04-16 | 150.66 |
| 2019-04-15 | 149.89 |
| 2019-04-12 | 151.70 |
| 2019-04-11 | 147.82 |
| 2019-04-10 | 151.44 |
| 2019-04-09 | 152.73 |
| 2019-04-08 | 150.14 |
| 2019-04-04 | 151.44 |
| 2019-04-03 | 153.25 |
| 2019-04-02 | 153.25 |
| 2019-04-01 | 152.73 |
| 2019-03-29 | 151.18 |
| 2019-03-28 | 147.30 |
| 2019-03-27 | 145.75 |
| 2019-03-26 | 145.49 |
| 2019-03-25 | 141.88 |
| 2019-03-22 | 144.46 |
| 2019-03-21 | 143.94 |
| 2019-03-20 | 143.94 |
| 2019-03-19 | 147.56 |
| 2019-03-18 | 146.53 |
| 2019-03-15 | 145.75 |
| 2019-03-14 | 146.53 |
| 2019-03-13 | 142.65 |
| 2019-03-12 | 142.91 |
| 2019-03-11 | 142.65 |
| 2019-03-08 | 136.45 |
| 2019-03-07 | 131.80 |
| 2019-03-06 | 131.28 |
| 2019-03-05 | 130.76 |
| 2019-03-04 | 132.06 |
| 2019-03-01 | 133.61 |
| 2019-02-28 | 133.09 |
| 2019-02-27 | 132.57 |
| 2019-02-26 | 131.54 |
| 2019-02-25 | 131.54 |
| 2019-02-22 | 132.06 |
| 2019-02-21 | 132.57 |
| 2019-02-20 | 130.51 |
| 2019-02-19 | 127.92 |
| 2019-02-18 | 127.40 |
| 2019-02-15 | 126.37 |
| 2019-02-14 | 126.11 |
| 2019-02-13 | 127.40 |
| 2019-02-12 | 126.37 |
| 2019-02-11 | 126.63 |
| 2019-02-08 | 125.08 |
| 2019-02-04 | 124.30 |
| 2019-02-01 | 124.05 |
| 2019-01-31 | 126.37 |
| 2019-01-30 | 124.82 |
| 2019-01-29 | 125.08 |
| 2019-01-28 | 122.24 |
| 2019-01-25 | 121.72 |
| 2019-01-24 | 120.17 |
| 2019-01-23 | 119.65 |
| 2019-01-22 | 118.88 |
| 2019-01-21 | 119.39 |
| 2019-01-18 | 118.62 |
| 2019-01-17 | 118.10 |
| 2019-01-16 | 118.36 |
| 2019-01-15 | 117.84 |
| 2019-01-14 | 116.29 |
| 2019-01-11 | 117.07 |
| 2019-01-10 | 116.03 |
| 2019-01-09 | 116.03 |
| 2019-01-08 | 115.52 |
| 2019-01-07 | 114.48 |
| 2019-01-04 | 112.93 |
| 2019-01-03 | 111.38 |
| 2019-01-02 | 109.32 |
| 2018-12-31 | 112.93 |
| 2018-12-28 | 111.90 |
| 2018-12-27 | 110.61 |
| 2018-12-24 | 113.45 |
| 2018-12-21 | 110.35 |
| 2018-12-20 | 111.64 |
| 2018-12-19 | 111.90 |
| 2018-12-18 | 112.93 |
| 2018-12-17 | 112.93 |
| 2018-12-14 | 112.16 |
| 2018-12-13 | 111.90 |
| 2018-12-12 | 110.35 |
| 2018-12-11 | 105.70 |
| 2018-12-10 | 104.66 |
| 2018-12-07 | 111.38 |
| 2018-12-06 | 108.80 |
| 2018-12-05 | 111.12 |
| 2018-12-04 | 111.90 |
| 2018-12-03 | 110.87 |
| 2018-11-30 | 109.83 |
| 2018-11-29 | 107.51 |
| 2018-11-28 | 110.09 |
| 2018-11-27 | 109.32 |
| 2018-11-26 | 109.32 |
| 2018-11-23 | 105.44 |
| 2018-11-22 | 106.21 |
| 2018-11-21 | 102.86 |
| 2018-11-20 | 103.89 |
| 2018-11-19 | 105.18 |
| 2018-11-16 | 104.66 |
| 2018-11-15 | 105.70 |
| 2018-11-14 | 101.30 |
| 2018-11-13 | 101.05 |
| 2018-11-12 | 100.53 |
| 2018-11-09 | 97.95 |
| 2018-11-08 | 101.05 |
| 2018-11-07 | 99.24 |
| 2018-11-06 | 99.50 |
| 2018-11-05 | 97.17 |
| 2018-11-02 | 101.05 |
| 2018-11-01 | 96.91 |
| 2018-10-31 | 96.39 |
| 2018-10-30 | 94.07 |
| 2018-10-29 | 96.14 |
| 2018-10-26 | 96.91 |
| 2018-10-25 | 98.46 |
| 2018-10-24 | 98.72 |
| 2018-10-23 | 97.17 |
| 2018-10-22 | 100.53 |
| 2018-10-19 | 101.05 |
| 2018-10-18 | 99.50 |
| 2018-10-16 | 99.50 |
| 2018-10-15 | 100.53 |
| 2018-10-12 | 102.60 |
| 2018-10-11 | 103.11 |
| 2018-10-10 | 106.47 |
| 2018-10-09 | 106.99 |
| 2018-10-08 | 108.80 |
| 2018-10-05 | 108.02 |
| 2018-10-04 | 108.54 |
| 2018-10-03 | 111.12 |
| 2018-10-02 | 110.87 |
| 2018-09-28 | 112.93 |
| 2018-09-27 | 113.71 |
| 2018-09-26 | 110.61 |
| 2018-09-24 | 110.87 |
| 2018-09-21 | 113.19 |
| 2018-09-20 | 112.67 |
| 2018-09-19 | 115.00 |
| 2018-09-18 | 117.07 |
| 2018-09-17 | 116.03 |
| 2018-09-14 | 115.52 |
| 2018-09-13 | 114.48 |
| 2018-09-12 | 110.61 |
| 2018-09-11 | 105.44 |
| 2018-09-10 | 105.44 |
| 2018-09-07 | 105.96 |
| 2018-09-06 | 105.70 |
| 2018-09-05 | 105.18 |
| 2018-09-04 | 108.80 |
| 2018-09-03 | 108.28 |
| 2018-08-31 | 109.06 |
| 2018-08-30 | 110.35 |
| 2018-08-29 | 111.38 |
| 2018-08-28 | 110.61 |
| 2018-08-27 | 110.35 |
| 2018-08-24 | 106.21 |
| 2018-08-23 | 104.41 |
| 2018-08-22 | 105.44 |
| 2018-08-21 | 104.92 |
| 2018-08-20 | 107.75 |
| 2018-08-17 | 104.41 |
| 2018-08-16 | 103.64 |
| 2018-08-15 | 105.44 |
| 2018-08-14 | 104.41 |
| 2018-08-13 | 102.87 |
| 2018-08-10 | 105.69 |
| 2018-08-09 | 110.32 |
| 2018-08-08 | 114.17 |
| 2018-08-07 | 119.82 |
| 2018-08-06 | 118.53 |
| 2018-08-03 | 118.79 |
| 2018-08-02 | 119.56 |
| 2018-08-01 | 123.15 |
| 2018-07-31 | 125.98 |
| 2018-07-30 | 120.59 |
| 2018-07-27 | 119.56 |
| 2018-07-26 | 119.56 |
| 2018-07-25 | 118.79 |
| 2018-07-24 | 118.02 |
| 2018-07-23 | 117.25 |
| 2018-07-20 | 115.19 |
| 2018-07-19 | 114.94 |
| 2018-07-18 | 116.22 |
| 2018-07-17 | 117.51 |
| 2018-07-16 | 117.76 |
| 2018-07-13 | 119.56 |
| 2018-07-12 | 118.53 |
| 2018-07-11 | 119.56 |
| 2018-07-10 | 121.87 |
| 2018-07-09 | 120.84 |
| 2018-07-06 | 120.33 |
| 2018-07-05 | 119.05 |
| 2018-07-04 | 118.79 |
| 2018-07-03 | 120.84 |
| 2018-06-29 | 122.90 |
| 2018-06-28 | 123.41 |
| 2018-06-27 | 120.84 |
| 2018-06-26 | 122.64 |
| 2018-06-25 | 122.13 |
| 2018-06-22 | 123.15 |
| 2018-06-21 | 116.22 |
| 2018-06-20 | 116.74 |
| 2018-06-19 | 116.74 |
| 2018-06-15 | 122.38 |
| 2018-06-14 | 123.93 |
| 2018-06-13 | 126.24 |
| 2018-06-12 | 128.80 |
| 2018-06-11 | 127.52 |
| 2018-06-08 | 128.55 |
| 2018-06-07 | 130.35 |
| 2018-06-06 | 129.06 |
| 2018-06-05 | 127.78 |
| 2018-06-04 | 126.49 |
| 2018-06-01 | 124.70 |
| 2018-05-31 | 126.75 |
| 2018-05-30 | 127.26 |
| 2018-05-29 | 126.49 |
| 2018-05-28 | 127.52 |
| 2018-05-25 | 127.52 |
| 2018-05-24 | 124.95 |
| 2018-05-23 | 125.21 |
| 2018-05-21 | 133.68 |
| 2018-05-18 | 131.63 |
| 2018-05-17 | 131.01 |
| 2018-05-16 | 132.78 |
| 2018-05-15 | 133.53 |
| 2018-05-14 | 131.26 |
| 2018-05-11 | 129.00 |
| 2018-05-10 | 130.26 |
| 2018-05-09 | 127.23 |
| 2018-05-08 | 125.72 |
| 2018-05-07 | 122.45 |
| 2018-05-04 | 122.95 |
| 2018-05-03 | 122.70 |
| 2018-05-02 | 120.94 |
| 2018-04-30 | 122.95 |
| 2018-04-27 | 121.44 |
| 2018-04-26 | 119.93 |
| 2018-04-25 | 119.93 |
| 2018-04-24 | 119.68 |
| 2018-04-23 | 118.16 |
| 2018-04-20 | 118.67 |
| 2018-04-19 | 118.92 |
| 2018-04-18 | 119.42 |
| 2018-04-17 | 116.40 |
| 2018-04-16 | 118.16 |
| 2018-04-13 | 117.41 |
| 2018-04-12 | 118.16 |
| 2018-04-11 | 115.90 |
| 2018-04-10 | 115.65 |
| 2018-04-09 | 117.91 |
| 2018-04-06 | 114.13 |
| 2018-04-04 | 110.86 |
| 2018-04-03 | 114.39 |
| 2018-03-29 | 112.62 |
| 2018-03-28 | 115.90 |
| 2018-03-27 | 117.16 |
| 2018-03-26 | 116.15 |
| 2018-03-23 | 114.13 |
| 2018-03-22 | 115.39 |
| 2018-03-21 | 117.66 |
| 2018-03-20 | 116.40 |
| 2018-03-19 | 117.41 |
| 2018-03-16 | 120.18 |
| 2018-03-15 | 121.44 |
| 2018-03-14 | 121.69 |
| 2018-03-13 | 120.94 |
| 2018-03-12 | 117.66 |
| 2018-03-09 | 115.14 |
| 2018-03-08 | 106.58 |
| 2018-03-07 | 105.32 |
| 2018-03-06 | 106.07 |
| 2018-03-05 | 104.56 |
| 2018-03-02 | 107.33 |
| 2018-03-01 | 109.35 |
| 2018-02-28 | 109.10 |
| 2018-02-27 | 110.10 |
| 2018-02-26 | 111.61 |
| 2018-02-23 | 110.61 |
| 2018-02-22 | 109.60 |
| 2018-02-21 | 109.60 |
| 2018-02-20 | 107.84 |
| 2018-02-15 | 106.07 |
| 2018-02-14 | 104.56 |
| 2018-02-13 | 105.32 |
| 2018-02-12 | 105.57 |
| 2018-02-09 | 105.82 |
| 2018-02-08 | 110.10 |
| 2018-02-07 | 110.10 |
| 2018-02-06 | 114.13 |
| 2018-02-05 | 119.93 |
| 2018-02-02 | 122.70 |
| 2018-02-01 | 124.97 |
| 2018-01-31 | 125.72 |
| 2018-01-30 | 126.23 |
| 2018-01-29 | 126.48 |
| 2018-01-26 | 127.49 |
| 2018-01-25 | 126.73 |
| 2018-01-24 | 125.72 |
| 2018-01-23 | 126.23 |
| 2018-01-22 | 126.23 |
| 2018-01-19 | 126.98 |
| 2018-01-18 | 127.99 |
| 2018-01-17 | 127.74 |
| 2018-01-16 | 127.74 |
| 2018-01-15 | 128.24 |
| 2018-01-12 | 130.26 |
| 2018-01-11 | 131.52 |
| 2018-01-10 | 133.03 |
| 2018-01-09 | 133.53 |
| 2018-01-08 | 132.78 |
| 2018-01-05 | 133.03 |
| 2018-01-04 | 134.04 |
| 2018-01-03 | 133.28 |
| 2018-01-02 | 130.76 |
| 2017-12-29 | 130.76 |
| 2017-12-28 | 130.51 |
| 2017-12-27 | 130.01 |
| 2017-12-22 | 129.75 |
| 2017-12-21 | 128.24 |
| 2017-12-20 | 130.26 |
| 2017-12-19 | 128.24 |
| 2017-12-18 | 127.99 |
| 2017-12-15 | 129.00 |
| 2017-12-14 | 128.75 |
| 2017-12-13 | 129.75 |
| 2017-12-12 | 129.00 |
| 2017-12-11 | 129.75 |
| 2017-12-08 | 128.75 |
| 2017-12-07 | 131.77 |
| 2017-12-06 | 130.26 |
| 2017-12-05 | 134.54 |
| 2017-12-04 | 133.78 |
| 2017-12-01 | 131.77 |
| 2017-11-30 | 131.52 |
| 2017-11-29 | 131.52 |
| 2017-11-28 | 131.77 |
| 2017-11-27 | 130.01 |
| 2017-11-24 | 129.25 |
| 2017-11-23 | 127.99 |
| 2017-11-22 | 127.99 |
| 2017-11-21 | 126.98 |
| 2017-11-20 | 127.23 |
| 2017-11-17 | 128.49 |
| 2017-11-16 | 127.74 |
| 2017-11-15 | 127.49 |
| 2017-11-14 | 127.74 |
| 2017-11-13 | 127.49 |
| 2017-11-10 | 126.73 |
| 2017-11-09 | 127.74 |
| 2017-11-08 | 127.74 |
| 2017-11-07 | 127.74 |
| 2017-11-06 | 125.97 |
| 2017-11-03 | 125.97 |
| 2017-11-02 | 126.48 |
| 2017-11-01 | 127.74 |
| 2017-10-31 | 127.74 |
| 2017-10-30 | 128.24 |
| 2017-10-27 | 127.49 |
| 2017-10-26 | 127.49 |
| 2017-10-25 | 127.23 |
| 2017-10-24 | 126.48 |
| 2017-10-23 | 126.73 |
| 2017-10-20 | 126.98 |
| 2017-10-19 | 126.48 |
| 2017-10-18 | 127.99 |
| 2017-10-17 | 128.24 |
| 2017-10-16 | 129.00 |
| 2017-10-13 | 126.73 |
| 2017-10-12 | 126.73 |
| 2017-10-11 | 126.73 |
| 2017-10-10 | 127.23 |
| 2017-10-09 | 127.49 |
| 2017-10-06 | 127.74 |
| 2017-10-04 | 129.00 |
| 2017-10-03 | 129.00 |
| 2017-09-29 | 129.75 |
| 2017-09-28 | 130.01 |
| 2017-09-27 | 130.01 |
| 2017-09-26 | 130.76 |
| 2017-09-25 | 128.75 |
| 2017-09-22 | 128.49 |
| 2017-09-21 | 129.75 |
| 2017-09-20 | 130.76 |
| 2017-09-19 | 131.52 |
| 2017-09-18 | 132.02 |
| 2017-09-15 | 132.02 |
| 2017-09-14 | 130.26 |
| 2017-09-13 | 132.27 |
| 2017-09-12 | 134.04 |
| 2017-09-11 | 134.29 |
| 2017-09-08 | 131.77 |
| 2017-09-07 | 131.01 |
| 2017-09-06 | 131.01 |
| 2017-09-05 | 130.51 |
| 2017-09-04 | 131.77 |
| 2017-09-01 | 133.03 |
| 2017-08-31 | 130.51 |
| 2017-08-30 | 127.74 |
| 2017-08-29 | 128.24 |
| 2017-08-28 | 128.75 |
| 2017-08-25 | 128.49 |
| 2017-08-24 | 128.49 |
| 2017-08-22 | 127.49 |
| 2017-08-21 | 127.24 |
| 2017-08-18 | 126.98 |
| 2017-08-17 | 128.74 |
| 2017-08-16 | 125.73 |
| 2017-08-15 | 125.98 |
| 2017-08-14 | 125.73 |
| 2017-08-11 | 123.48 |
| 2017-08-10 | 132.50 |
| 2017-08-09 | 131.24 |
| 2017-08-08 | 132.00 |
| 2017-08-07 | 131.24 |
| 2017-08-04 | 131.24 |
| 2017-08-03 | 127.99 |
| 2017-08-02 | 128.24 |
| 2017-08-01 | 125.73 |
| 2017-07-31 | 126.23 |
| 2017-07-28 | 125.98 |
| 2017-07-27 | 125.73 |
| 2017-07-26 | 122.98 |
| 2017-07-25 | 122.48 |
| 2017-07-24 | 122.98 |
| 2017-07-21 | 122.73 |
| 2017-07-20 | 120.97 |
| 2017-07-19 | 121.97 |
| 2017-07-18 | 123.48 |
| 2017-07-17 | 123.23 |
| 2017-07-14 | 123.73 |
| 2017-07-13 | 122.98 |
| 2017-07-12 | 123.98 |
| 2017-07-11 | 123.73 |
| 2017-07-10 | 120.97 |
| 2017-07-07 | 118.72 |
| 2017-07-06 | 119.47 |
| 2017-07-05 | 117.97 |
| 2017-07-04 | 116.71 |
| 2017-07-03 | 118.72 |
| 2017-06-30 | 120.22 |
| 2017-06-29 | 121.47 |
| 2017-06-28 | 121.22 |
| 2017-06-27 | 121.22 |
| 2017-06-26 | 119.72 |
| 2017-06-23 | 119.22 |
| 2017-06-22 | 118.22 |
| 2017-06-21 | 119.22 |
| 2017-06-20 | 119.72 |
| 2017-06-19 | 119.97 |
| 2017-06-16 | 119.72 |
| 2017-06-15 | 118.72 |
| 2017-06-14 | 119.22 |
| 2017-06-13 | 119.47 |
| 2017-06-12 | 118.97 |
| 2017-06-09 | 120.97 |
| 2017-06-08 | 121.22 |
| 2017-06-07 | 120.97 |
| 2017-06-06 | 120.72 |
| 2017-06-05 | 120.47 |
| 2017-06-02 | 121.97 |
| 2017-06-01 | 123.48 |
| 2017-05-31 | 122.48 |
| 2017-05-29 | 122.98 |
| 2017-05-26 | 116.21 |
| 2017-05-25 | 118.47 |
| 2017-05-24 | 117.97 |
| 2017-05-23 | 120.97 |
| 2017-05-22 | 119.97 |
| 2017-05-19 | 124.73 |
| 2017-05-18 | 133.65 |
| 2017-05-17 | 131.06 |
| 2017-05-16 | 125.88 |
| 2017-05-15 | 125.41 |
| 2017-05-12 | 119.53 |
| 2017-05-11 | 119.06 |
| 2017-05-10 | 119.77 |
| 2017-05-09 | 118.35 |
| 2017-05-08 | 114.59 |
| 2017-05-05 | 112.24 |
| 2017-05-04 | 113.88 |
| 2017-05-02 | 111.77 |
| 2017-04-28 | 110.83 |
| 2017-04-27 | 111.30 |
| 2017-04-26 | 111.30 |
| 2017-04-25 | 110.59 |
| 2017-04-24 | 108.94 |
| 2017-04-21 | 108.47 |
| 2017-04-20 | 108.00 |
| 2017-04-19 | 107.06 |
| 2017-04-18 | 108.71 |
| 2017-04-13 | 110.12 |
| 2017-04-12 | 110.83 |
| 2017-04-11 | 109.18 |
| 2017-04-10 | 109.18 |
| 2017-04-07 | 105.88 |
| 2017-04-06 | 105.88 |
| 2017-04-05 | 107.06 |
| 2017-04-03 | 106.35 |
| 2017-03-31 | 105.41 |
| 2017-03-30 | 107.06 |
| 2017-03-29 | 104.94 |
| 2017-03-28 | 104.00 |
| 2017-03-27 | 102.12 |
| 2017-03-24 | 102.12 |
| 2017-03-23 | 101.18 |
| 2017-03-22 | 101.65 |
| 2017-03-21 | 103.77 |
| 2017-03-20 | 102.12 |
| 2017-03-17 | 100.71 |
| 2017-03-16 | 98.59 |
| 2017-03-15 | 97.18 |
| 2017-03-14 | 96.94 |
| 2017-03-13 | 96.00 |
| 2017-03-10 | 96.47 |
| 2017-03-09 | 96.94 |
| 2017-03-08 | 97.41 |
| 2017-03-07 | 95.06 |
| 2017-03-06 | 96.24 |
| 2017-03-03 | 93.18 |
| 2017-03-02 | 95.77 |
| 2017-03-01 | 97.18 |
| 2017-02-28 | 93.18 |
| 2017-02-27 | 94.83 |
| 2017-02-24 | 94.59 |
| 2017-02-23 | 94.59 |
| 2017-02-22 | 93.88 |
| 2017-02-21 | 92.24 |
| 2017-02-20 | 92.47 |
| 2017-02-17 | 90.35 |
| 2017-02-16 | 88.24 |
| 2017-02-15 | 90.59 |
| 2017-02-14 | 89.41 |
| 2017-02-13 | 89.41 |
| 2017-02-10 | 89.41 |
| 2017-02-09 | 88.24 |
| 2017-02-08 | 88.94 |
| 2017-02-07 | 89.18 |
| 2017-02-06 | 88.71 |
| 2017-02-03 | 87.30 |
| 2017-02-02 | 86.83 |
| 2017-02-01 | 87.53 |
| 2017-01-27 | 86.35 |
| 2017-01-26 | 84.94 |
| 2017-01-25 | 84.00 |
| 2017-01-24 | 83.30 |
| 2017-01-23 | 82.35 |
| 2017-01-20 | 81.88 |
| 2017-01-19 | 82.59 |
| 2017-01-18 | 82.35 |
| 2017-01-17 | 81.18 |
| 2017-01-16 | 81.88 |
| 2017-01-13 | 82.59 |
| 2017-01-12 | 80.71 |
| 2017-01-11 | 82.59 |
| 2017-01-10 | 82.59 |
| 2017-01-09 | 80.47 |
| 2017-01-06 | 80.00 |
| 2017-01-05 | 81.18 |
| 2017-01-04 | 80.24 |
| 2017-01-03 | 80.47 |
| 2016-12-30 | 77.41 |
| 2016-12-29 | 76.47 |
| 2016-12-28 | 76.00 |
| 2016-12-23 | 75.53 |
| 2016-12-22 | 76.00 |
| 2016-12-21 | 76.71 |
| 2016-12-20 | 76.47 |
| 2016-12-19 | 76.47 |
| 2016-12-16 | 78.35 |
| 2016-12-15 | 79.53 |
| 2016-12-14 | 81.88 |
| 2016-12-13 | 82.12 |
| 2016-12-12 | 79.30 |
| 2016-12-09 | 83.06 |
| 2016-12-08 | 81.65 |
| 2016-12-07 | 81.18 |
| 2016-12-06 | 81.65 |
| 2016-12-05 | 79.06 |
| 2016-12-02 | 78.12 |
| 2016-12-01 | 79.53 |
| 2016-11-30 | 82.59 |
| 2016-11-29 | 82.59 |
| 2016-11-28 | 82.83 |
| 2016-11-25 | 82.12 |
| 2016-11-24 | 81.88 |
| 2016-11-23 | 83.06 |
| 2016-11-22 | 84.00 |
| 2016-11-21 | 81.88 |
| 2016-11-18 | 84.24 |
| 2016-11-17 | 84.71 |
| 2016-11-16 | 87.53 |
| 2016-11-15 | 91.30 |
| 2016-11-14 | 93.41 |
| 2016-11-11 | 97.18 |
| 2016-11-10 | 99.30 |
| 2016-11-09 | 98.12 |
| 2016-11-08 | 100.47 |
| 2016-11-07 | 99.53 |
| 2016-11-04 | 100.24 |
| 2016-11-03 | 100.47 |
| 2016-11-02 | 101.88 |
| 2016-11-01 | 103.30 |
| 2016-10-31 | 102.12 |
| 2016-10-28 | 101.41 |
| 2016-10-27 | 101.65 |
| 2016-10-26 | 103.53 |
| 2016-10-25 | 105.65 |
| 2016-10-24 | 106.12 |
| 2016-10-20 | 104.00 |
| 2016-10-19 | 103.30 |
| 2016-10-18 | 101.65 |
| 2016-10-17 | 102.35 |
| 2016-10-14 | 102.35 |
| 2016-10-13 | 100.00 |
| 2016-10-12 | 101.41 |
| 2016-10-11 | 98.12 |
| 2016-10-07 | 100.94 |
| 2016-10-06 | 99.06 |
| 2016-10-05 | 102.12 |
| 2016-10-04 | 101.65 |
| 2016-10-03 | 101.41 |
| 2016-09-30 | 100.94 |
| 2016-09-29 | 102.83 |
| 2016-09-28 | 100.00 |
| 2016-09-27 | 100.47 |
| 2016-09-26 | 97.18 |
| 2016-09-23 | 97.65 |
| 2016-09-22 | 99.06 |
| 2016-09-21 | 98.83 |
| 2016-09-20 | 99.06 |
| 2016-09-19 | 99.30 |
| 2016-09-15 | 98.12 |
| 2016-09-14 | 97.88 |
| 2016-09-13 | 98.83 |
| 2016-09-12 | 100.71 |
| 2016-09-09 | 106.35 |
| 2016-09-08 | 103.06 |
| 2016-09-07 | 101.18 |
| 2016-09-06 | 100.00 |
| 2016-09-05 | 101.41 |
| 2016-09-02 | 100.71 |
| 2016-09-01 | 99.30 |
| 2016-08-31 | 99.53 |
| 2016-08-30 | 97.41 |
| 2016-08-29 | 97.18 |
| 2016-08-26 | 99.77 |
| 2016-08-25 | 99.30 |
| 2016-08-24 | 98.35 |
| 2016-08-23 | 98.12 |
| 2016-08-22 | 97.65 |
| 2016-08-19 | 98.83 |
| 2016-08-18 | 101.63 |
| 2016-08-17 | 99.29 |
| 2016-08-16 | 99.76 |
| 2016-08-15 | 97.42 |
| 2016-08-12 | 96.49 |
| 2016-08-11 | 96.72 |
| 2016-08-10 | 96.02 |
| 2016-08-09 | 103.50 |
| 2016-08-08 | 104.91 |
| 2016-08-05 | 104.21 |
| 2016-08-04 | 102.10 |
| 2016-08-03 | 98.83 |
| 2016-08-01 | 104.21 |
| 2016-07-29 | 105.37 |
| 2016-07-28 | 105.84 |
| 2016-07-27 | 103.27 |
| 2016-07-26 | 103.04 |
| 2016-07-25 | 99.76 |
| 2016-07-22 | 99.99 |
| 2016-07-21 | 99.99 |
| 2016-07-20 | 101.40 |
| 2016-07-19 | 97.66 |
| 2016-07-18 | 96.25 |
| 2016-07-15 | 96.95 |
| 2016-07-14 | 96.72 |
| 2016-07-13 | 93.68 |
| 2016-07-12 | 91.34 |
| 2016-07-11 | 89.00 |
| 2016-07-08 | 84.79 |
| 2016-07-07 | 85.49 |
| 2016-07-06 | 84.09 |
| 2016-07-05 | 84.79 |
| 2016-07-04 | 84.79 |
| 2016-06-30 | 83.39 |
| 2016-06-29 | 80.81 |
| 2016-06-28 | 78.24 |
| 2016-06-27 | 78.01 |
| 2016-06-24 | 75.20 |
| 2016-06-23 | 75.90 |
| 2016-06-22 | 75.43 |
| 2016-06-21 | 75.20 |
| 2016-06-20 | 74.73 |
| 2016-06-17 | 74.03 |
| 2016-06-16 | 72.39 |
| 2016-06-15 | 74.26 |
| 2016-06-14 | 73.09 |
| 2016-06-13 | 75.90 |
| 2016-06-10 | 77.77 |
| 2016-06-08 | 77.54 |
| 2016-06-07 | 76.84 |
| 2016-06-06 | 74.97 |
| 2016-06-03 | 74.26 |
| 2016-06-02 | 74.26 |
| 2016-06-01 | 73.33 |
| 2016-05-31 | 72.39 |
| 2016-05-30 | 70.05 |
| 2016-05-27 | 69.82 |
| 2016-05-26 | 69.12 |
| 2016-05-25 | 70.05 |
| 2016-05-24 | 67.71 |
| 2016-05-23 | 67.71 |
| 2016-05-20 | 68.88 |
| 2016-05-19 | 68.84 |
| 2016-05-18 | 66.89 |
| 2016-05-17 | 67.76 |
| 2016-05-16 | 65.38 |
| 2016-05-13 | 65.17 |
| 2016-05-12 | 66.03 |
| 2016-05-11 | 65.82 |
| 2016-05-10 | 65.82 |
| 2016-05-09 | 66.25 |
| 2016-05-06 | 66.46 |
| 2016-05-05 | 66.25 |
| 2016-05-04 | 64.95 |
| 2016-05-03 | 64.95 |
| 2016-04-29 | 65.82 |
| 2016-04-28 | 67.54 |
| 2016-04-27 | 65.38 |
| 2016-04-26 | 66.03 |
| 2016-04-25 | 67.11 |
| 2016-04-22 | 66.03 |
| 2016-04-21 | 67.11 |
| 2016-04-20 | 66.25 |
| 2016-04-19 | 67.33 |
| 2016-04-18 | 66.03 |
| 2016-04-15 | 66.46 |
| 2016-04-14 | 66.68 |
| 2016-04-13 | 65.60 |
| 2016-04-12 | 63.01 |
| 2016-04-11 | 63.87 |
| 2016-04-08 | 66.89 |
| 2016-04-07 | 65.82 |
| 2016-04-06 | 62.79 |
| 2016-04-05 | 62.79 |
| 2016-04-01 | 63.87 |
| 2016-03-31 | 65.82 |
| 2016-03-30 | 65.17 |
| 2016-03-29 | 61.50 |
| 2016-03-24 | 62.14 |
| 2016-03-23 | 61.07 |
| 2016-03-22 | 64.09 |
| 2016-03-21 | 63.44 |
| 2016-03-18 | 63.66 |
| 2016-03-17 | 63.87 |
| 2016-03-16 | 65.60 |
| 2016-03-15 | 62.58 |
| 2016-03-14 | 61.28 |
| 2016-03-11 | 56.96 |
| 2016-03-10 | 56.10 |
| 2016-03-09 | 56.53 |
| 2016-03-08 | 55.45 |
| 2016-03-07 | 55.45 |
| 2016-03-04 | 56.96 |
| 2016-03-03 | 58.26 |
| 2016-03-02 | 59.55 |
| 2016-03-01 | 57.83 |
| 2016-02-29 | 55.24 |
| 2016-02-26 | 60.42 |
| 2016-02-25 | 57.61 |
| 2016-02-24 | 59.77 |
| 2016-02-23 | 57.39 |
| 2016-02-22 | 58.26 |
| 2016-02-19 | 55.45 |
| 2016-02-18 | 56.32 |
| 2016-02-17 | 53.29 |
| 2016-02-16 | 55.45 |
| 2016-02-15 | 53.51 |
| 2016-02-12 | 53.51 |
| 2016-02-11 | 51.13 |
| 2016-02-05 | 53.08 |
| 2016-02-04 | 53.51 |
| 2016-02-03 | 51.78 |
| 2016-02-02 | 52.86 |
| 2016-02-01 | 51.57 |
| 2016-01-29 | 51.57 |
| 2016-01-28 | 50.05 |
| 2016-01-27 | 51.35 |
| 2016-01-26 | 50.49 |
| 2016-01-25 | 51.13 |
| 2016-01-22 | 49.41 |
| 2016-01-21 | 48.54 |
| 2016-01-20 | 53.29 |
| 2016-01-19 | 57.18 |
| 2016-01-18 | 58.26 |
| 2016-01-15 | 58.04 |
| 2016-01-14 | 57.39 |
| 2016-01-13 | 58.47 |
| 2016-01-12 | 55.88 |
| 2016-01-11 | 56.53 |
| 2016-01-08 | 58.26 |
| 2016-01-07 | 56.53 |
| 2016-01-06 | 61.07 |
| 2016-01-05 | 64.09 |
| 2016-01-04 | 62.36 |
| 2015-12-31 | 65.82 |
| 2015-12-30 | 65.82 |
| 2015-12-29 | 65.17 |
| 2015-12-28 | 61.71 |
| 2015-12-24 | 60.42 |
| 2015-12-23 | 61.93 |
| 2015-12-22 | 60.42 |
| 2015-12-21 | 58.91 |
| 2015-12-18 | 58.47 |
| 2015-12-17 | 60.20 |
| 2015-12-16 | 58.04 |
| 2015-12-15 | 56.96 |
| 2015-12-14 | 56.32 |
| 2015-12-11 | 57.18 |
| 2015-12-10 | 56.75 |
| 2015-12-09 | 56.53 |
| 2015-12-08 | 56.10 |
| 2015-12-07 | 56.96 |
| 2015-12-04 | 57.39 |
| 2015-12-03 | 58.47 |
| 2015-12-02 | 58.26 |
| 2015-12-01 | 58.26 |
| 2015-11-30 | 55.45 |
| 2015-11-27 | 55.45 |
| 2015-11-26 | 57.39 |
| 2015-11-25 | 58.69 |
| 2015-11-24 | 58.69 |
| 2015-11-23 | 60.20 |
| 2015-11-20 | 59.77 |
| 2015-11-19 | 59.12 |
| 2015-11-18 | 55.67 |
| 2015-11-17 | 55.88 |
| 2015-11-16 | 53.08 |
| 2015-11-13 | 52.86 |
| 2015-11-12 | 55.02 |
| 2015-11-11 | 52.00 |
| 2015-11-10 | 50.27 |
| 2015-11-09 | 54.37 |
| 2015-11-06 | 53.94 |
| 2015-11-05 | 53.51 |
| 2015-11-04 | 55.02 |
| 2015-11-03 | 53.51 |
| 2015-11-02 | 51.13 |
| 2015-10-30 | 52.00 |
| 2015-10-29 | 53.94 |
| 2015-10-28 | 54.37 |
| 2015-10-27 | 52.64 |
| 2015-10-26 | 51.78 |
| 2015-10-23 | 53.08 |
| 2015-10-22 | 50.27 |
| 2015-10-20 | 49.84 |
| 2015-10-19 | 49.84 |
| 2015-10-16 | 49.41 |
| 2015-10-15 | 48.76 |
| 2015-10-14 | 46.38 |
| 2015-10-13 | 48.97 |
| 2015-10-12 | 46.60 |
| 2015-10-09 | 45.74 |
| 2015-10-08 | 47.25 |
| 2015-10-07 | 48.11 |
| 2015-10-06 | 45.95 |
| 2015-10-05 | 47.89 |
| 2015-10-02 | 47.25 |
| 2015-09-30 | 45.09 |
| 2015-09-29 | 44.01 |
| 2015-09-25 | 48.11 |
| 2015-09-24 | 47.46 |
| 2015-09-23 | 49.19 |
| 2015-09-22 | 55.02 |
| 2015-09-21 | 51.78 |
| 2015-09-18 | 51.78 |
| 2015-09-17 | 49.84 |
| 2015-09-16 | 53.29 |
| 2015-09-15 | 51.13 |
| 2015-09-14 | 52.00 |
| 2015-09-11 | 51.35 |
| 2015-09-10 | 50.92 |
| 2015-09-09 | 56.32 |
| 2015-09-08 | 49.41 |
| 2015-09-07 | 46.82 |
| 2015-09-04 | 46.17 |
| 2015-09-02 | 46.17 |
| 2015-09-01 | 45.95 |
| 2015-08-31 | 49.19 |
| 2015-08-28 | 50.70 |
| 2015-08-27 | 51.13 |
| 2015-08-26 | 46.17 |
| 2015-08-25 | 47.03 |
| 2015-08-24 | 45.10 |
| 2015-08-21 | 51.53 |
| 2015-08-20 | 54.53 |
| 2015-08-19 | 56.46 |
| 2015-08-18 | 57.75 |
| 2015-08-17 | 56.89 |
| 2015-08-14 | 57.53 |
| 2015-08-13 | 54.32 |
| 2015-08-12 | 54.10 |
| 2015-08-11 | 55.60 |
| 2015-08-10 | 55.60 |
| 2015-08-07 | 51.75 |
| 2015-08-06 | 51.10 |
| 2015-08-05 | 48.53 |
| 2015-08-04 | 48.96 |
| 2015-08-03 | 48.32 |
| 2015-07-31 | 48.10 |
| 2015-07-30 | 47.67 |
| 2015-07-29 | 49.39 |
| 2015-07-28 | 48.53 |
| 2015-07-27 | 47.67 |
| 2015-07-24 | 50.89 |
| 2015-07-23 | 51.10 |
| 2015-07-22 | 50.89 |
| 2015-07-21 | 52.60 |
| 2015-07-20 | 50.89 |
| 2015-07-17 | 51.53 |
| 2015-07-16 | 49.60 |
| 2015-07-15 | 49.60 |
| 2015-07-14 | 52.18 |
| 2015-07-13 | 49.39 |
| 2015-07-10 | 48.10 |
| 2015-07-09 | 49.17 |
| 2015-07-08 | 45.96 |
| 2015-07-07 | 48.75 |
| 2015-07-06 | 46.39 |
| 2015-07-03 | 50.25 |
| 2015-07-02 | 52.60 |
| 2015-06-30 | 54.75 |
| 2015-06-29 | 52.82 |
| 2015-06-26 | 55.18 |
| 2015-06-25 | 56.68 |
| 2015-06-24 | 59.03 |
| 2015-06-23 | 62.25 |
| 2015-06-22 | 61.39 |
| 2015-06-19 | 59.89 |
| 2015-06-18 | 59.03 |
| 2015-06-17 | 57.96 |
| 2015-06-16 | 57.10 |
| 2015-06-15 | 57.32 |
| 2015-06-12 | 58.61 |
| 2015-06-11 | 56.46 |
| 2015-06-10 | 51.96 |
| 2015-06-09 | 53.68 |
| 2015-06-08 | 54.96 |
| 2015-06-05 | 58.18 |
| 2015-06-04 | 57.10 |
| 2015-06-03 | 58.18 |
| 2015-06-02 | 58.82 |
| 2015-06-01 | 60.11 |
| 2015-05-29 | 59.25 |
| 2015-05-28 | 58.82 |
| 2015-05-27 | 62.03 |
| 2015-05-26 | 61.18 |
| 2015-05-22 | 62.03 |
| 2015-05-21 | 62.68 |
| 2015-05-20 | 60.58 |
| 2015-05-19 | 61.42 |
| 2015-05-18 | 58.69 |
| 2015-05-15 | 59.11 |
| 2015-05-14 | 57.85 |
| 2015-05-13 | 57.22 |
| 2015-05-12 | 57.64 |
| 2015-05-11 | 58.27 |
| 2015-05-08 | 57.64 |
| 2015-05-07 | 58.27 |
| 2015-05-06 | 62.26 |
| 2015-05-05 | 60.58 |
| 2015-05-04 | 61.21 |
| 2015-04-30 | 60.37 |
| 2015-04-29 | 60.58 |
| 2015-04-28 | 61.63 |
| 2015-04-27 | 62.05 |
| 2015-04-24 | 61.63 |
| 2015-04-23 | 59.74 |
| 2015-04-22 | 60.79 |
| 2015-04-21 | 60.37 |
| 2015-04-20 | 59.11 |
| 2015-04-17 | 61.84 |
| 2015-04-16 | 61.84 |
| 2015-04-15 | 62.89 |
| 2015-04-14 | 61.63 |
| 2015-04-13 | 63.52 |
| 2015-04-10 | 63.52 |
| 2015-04-09 | 61.84 |
| 2015-04-08 | 60.79 |
| 2015-04-02 | 57.64 |
| 2015-04-01 | 55.75 |
| 2015-03-31 | 54.91 |
| 2015-03-30 | 54.28 |
| 2015-03-27 | 52.39 |
| 2015-03-26 | 52.81 |
| 2015-03-25 | 53.23 |
| 2015-03-24 | 51.97 |
| 2015-03-23 | 50.29 |
| 2015-03-20 | 51.34 |
| 2015-03-19 | 50.71 |
| 2015-03-18 | 48.61 |
| 2015-03-17 | 47.56 |
| 2015-03-16 | 46.51 |
| 2015-03-13 | 48.82 |
| 2015-03-12 | 47.98 |
| 2015-03-11 | 47.35 |
| 2015-03-10 | 46.09 |
| 2015-03-09 | 43.37 |
| 2015-03-06 | 43.58 |
| 2015-03-05 | 45.26 |
| 2015-03-04 | 46.09 |
| 2015-03-03 | 49.24 |
| 2015-03-02 | 49.24 |
| 2015-02-27 | 51.13 |
| 2015-02-26 | 50.92 |
| 2015-02-25 | 51.55 |
| 2015-02-24 | 50.50 |
| 2015-02-23 | 50.92 |
| 2015-02-18 | 46.30 |
| 2015-02-17 | 47.77 |
| 2015-02-16 | 46.72 |
| 2015-02-13 | 47.77 |
| 2015-02-12 | 45.89 |
| 2015-02-11 | 45.26 |
| 2015-02-10 | 43.79 |
| 2015-02-09 | 43.79 |
| 2015-02-06 | 44.42 |
| 2015-02-05 | 44.21 |
| 2015-02-04 | 43.58 |
| 2015-02-03 | 43.58 |
| 2015-02-02 | 42.74 |
| 2015-01-30 | 44.63 |
| 2015-01-29 | 45.26 |
| 2015-01-28 | 41.48 |
| 2015-01-27 | 41.27 |
| 2015-01-26 | 40.64 |
| 2015-01-23 | 40.85 |
| 2015-01-22 | 39.17 |
| 2015-01-21 | 40.01 |
| 2015-01-20 | 40.85 |
| 2015-01-19 | 39.59 |
| 2015-01-16 | 39.17 |
| 2015-01-15 | 40.01 |
| 2015-01-14 | 38.54 |
| 2015-01-13 | 40.85 |
| 2015-01-12 | 38.12 |
| 2015-01-09 | 36.44 |
| 2015-01-08 | 35.39 |
| 2015-01-07 | 33.08 |
| 2015-01-06 | 32.24 |
| 2015-01-05 | 33.50 |
| 2015-01-02 | 33.92 |
| 2014-12-31 | 33.50 |
| 2014-12-30 | 34.97 |
| 2014-12-29 | 34.13 |
| 2014-12-24 | 33.29 |
| 2014-12-23 | 32.66 |
| 2014-12-22 | 33.08 |
| 2014-12-19 | 31.61 |
| 2014-12-18 | 29.93 |
| 2014-12-17 | 30.56 |
| 2014-12-16 | 30.98 |
| 2014-12-15 | 31.61 |
| 2014-12-12 | 32.66 |
| 2014-12-11 | 30.56 |
| 2014-12-10 | 30.77 |
| 2014-12-09 | 30.77 |
| 2014-12-08 | 31.40 |
| 2014-12-05 | 30.98 |
| 2014-12-04 | 29.72 |
| 2014-12-03 | 28.88 |
| 2014-12-02 | 30.56 |
| 2014-12-01 | 28.88 |
| 2014-11-28 | 30.77 |
| 2014-11-27 | 31.19 |
| 2014-11-26 | 32.66 |
| 2014-11-25 | 32.24 |
| 2014-11-24 | 30.56 |
| 2014-11-21 | 30.35 |
| 2014-11-20 | 30.77 |
| 2014-11-19 | 31.19 |
| 2014-11-18 | 31.19 |
| 2014-11-17 | 32.24 |
| 2014-11-14 | 33.29 |
| 2014-11-13 | 30.56 |
| 2014-11-12 | 31.19 |
| 2014-11-11 | 29.93 |
| 2014-11-10 | 28.67 |
| 2014-11-07 | 28.67 |
| 2014-11-06 | 28.25 |
| 2014-11-05 | 28.88 |
| 2014-11-04 | 30.77 |
| 2014-11-03 | 31.40 |
| 2014-10-31 | 32.66 |
| 2014-10-30 | 30.98 |
| 2014-10-29 | 31.61 |
| 2014-10-28 | 30.77 |
| 2014-10-27 | 28.25 |
| 2014-10-24 | 29.72 |
| 2014-10-23 | 30.35 |
| 2014-10-22 | 30.35 |
| 2014-10-21 | 27.20 |
| 2014-10-20 | 26.57 |
| 2014-10-17 | 27.83 |
| 2014-10-16 | 28.04 |
| 2014-10-15 | 29.09 |
| 2014-10-14 | 28.25 |
| 2014-10-13 | 29.72 |
| 2014-10-10 | 28.67 |
| 2014-10-09 | 29.93 |
| 2014-10-08 | 30.35 |
| 2014-10-07 | 31.40 |
| 2014-10-06 | 30.14 |
| 2014-10-03 | 30.56 |
| 2014-09-30 | 27.62 |
| 2014-09-29 | 29.51 |
| 2014-09-26 | 33.71 |
| 2014-09-25 | 31.82 |
| 2014-09-24 | 32.03 |
| 2014-09-23 | 31.19 |
| 2014-09-22 | 31.40 |
| 2014-09-19 | 31.40 |
| 2014-09-18 | 32.24 |
| 2014-09-17 | 34.34 |
| 2014-09-16 | 32.24 |
| 2014-09-15 | 29.93 |
| 2014-09-12 | 31.19 |
| 2014-09-11 | 32.66 |
| 2014-09-10 | 32.03 |
| 2014-09-08 | 32.66 |
| 2014-09-05 | 34.13 |
| 2014-09-04 | 32.87 |
| 2014-09-03 | 31.62 |
| 2014-09-02 | 28.71 |
| 2014-09-01 | 30.16 |
| 2014-08-29 | 28.08 |
| 2014-08-28 | 27.87 |
| 2014-08-27 | 29.12 |
| 2014-08-26 | 31.62 |
| 2014-08-25 | 32.04 |
| 2014-08-22 | 30.37 |
| 2014-08-21 | 29.54 |
| 2014-08-20 | 30.58 |
| 2014-08-19 | 28.91 |
| 2014-08-18 | 28.08 |
| 2014-08-15 | 28.08 |
| 2014-08-14 | 27.87 |
| 2014-08-13 | 28.08 |
| 2014-08-12 | 26.83 |
| 2014-08-11 | 26.62 |
| 2014-08-08 | 26.21 |
| 2014-08-07 | 26.21 |
| 2014-08-06 | 26.62 |
| 2014-08-05 | 26.21 |
| 2014-08-04 | 26.62 |
| 2014-08-01 | 27.04 |
| 2014-07-31 | 27.25 |
| 2014-07-30 | 28.50 |
| 2014-07-29 | 25.17 |
| 2014-07-28 | 25.17 |
| 2014-07-25 | 26.21 |
| 2014-07-24 | 26.00 |
| 2014-07-23 | 25.58 |
| 2014-07-22 | 24.54 |
| 2014-07-21 | 23.92 |
| 2014-07-18 | 23.29 |
| 2014-07-17 | 24.12 |
| 2014-07-16 | 23.50 |
| 2014-07-15 | 24.12 |
| 2014-07-14 | 23.29 |
| 2014-07-11 | 23.29 |
| 2014-07-10 | 22.46 |
| 2014-07-09 | 22.04 |
| 2014-07-08 | 24.33 |
| 2014-07-07 | 24.12 |
| 2014-07-04 | 23.29 |
| 2014-07-03 | 24.75 |
| 2014-07-02 | 24.96 |
| 2014-06-30 | 24.33 |
| 2014-06-27 | 23.71 |
| 2014-06-26 | 23.29 |
| 2014-06-25 | 21.83 |
| 2014-06-24 | 21.21 |
| 2014-06-23 | 20.58 |
| 2014-06-20 | 22.67 |
| 2014-06-19 | 21.62 |
| 2014-06-18 | 21.62 |
| 2014-06-17 | 22.87 |
| 2014-06-16 | 22.67 |
| 2014-06-13 | 22.67 |
| 2014-06-12 | 21.00 |
| 2014-06-11 | 21.21 |
| 2014-06-10 | 22.87 |
| 2014-06-09 | 22.46 |
| 2014-06-06 | 21.83 |
| 2014-06-05 | 22.46 |
| 2014-06-04 | 23.29 |
| 2014-06-03 | 22.87 |
| 2014-05-30 | 22.25 |
| 2014-05-29 | 22.46 |
| 2014-05-28 | 21.62 |
| 2014-05-27 | 20.58 |
| 2014-05-26 | 20.38 |
| 2014-05-23 | 19.33 |
| 2014-05-22 | 18.92 |
| 2014-05-21 | 18.50 |
| 2014-05-20 | 19.75 |
| 2014-05-19 | 18.71 |
| 2014-05-16 | 19.33 |
| 2014-05-15 | 20.17 |
| 2014-05-14 | 21.21 |
| 2014-05-13 | 21.00 |
| 2014-05-12 | 20.79 |
| 2014-05-09 | 17.58 |
| 2014-05-08 | 17.18 |
| 2014-05-07 | 18.81 |
| 2014-05-05 | 18.60 |
| 2014-05-02 | 19.01 |
| 2014-04-30 | 19.01 |
| 2014-04-29 | 20.23 |
| 2014-04-28 | 18.81 |
| 2014-04-25 | 18.19 |
| 2014-04-24 | 20.23 |
| 2014-04-23 | 19.82 |
| 2014-04-22 | 20.03 |
| 2014-04-17 | 18.81 |
| 2014-04-16 | 18.60 |
| 2014-04-15 | 20.43 |
| 2014-04-14 | 20.84 |
| 2014-04-11 | 20.84 |
| 2014-04-10 | 20.23 |
| 2014-04-09 | 18.60 |
| 2014-04-08 | 17.79 |
| 2014-04-07 | 17.38 |
| 2014-04-04 | 18.40 |
| 2014-04-03 | 18.40 |
| 2014-04-02 | 17.99 |
| 2014-04-01 | 17.99 |
| 2014-03-31 | 16.77 |
| 2014-03-28 | 15.35 |
| 2014-03-27 | 14.53 |
| 2014-03-26 | 14.74 |
| 2014-03-25 | 14.53 |
| 2014-03-24 | 13.72 |
| 2014-03-21 | 13.72 |
| 2014-03-20 | 12.09 |
| 2014-03-19 | 13.11 |
| 2014-03-18 | 13.31 |
| 2014-03-17 | 13.11 |
| 2014-03-14 | 13.11 |
| 2014-03-13 | 13.72 |
| 2014-03-12 | 13.52 |
| 2014-03-11 | 13.31 |
| 2014-03-10 | 13.31 |
| 2014-03-07 | 14.33 |
| 2014-03-06 | 12.50 |
| 2014-03-05 | 12.50 |
| 2014-03-04 | 14.74 |
| 2014-03-03 | 13.11 |
| 2014-02-28 | 14.53 |
| 2014-02-27 | 14.94 |
| 2014-02-26 | 12.91 |
| 2014-02-25 | 10.67 |
| 2014-02-24 | 12.30 |
| 2014-02-21 | 12.70 |
| 2014-02-20 | 12.91 |
| 2014-02-19 | 13.52 |
| 2014-02-18 | 13.11 |
| 2014-02-17 | 11.89 |
| 2014-02-14 | 11.28 |
| 2014-02-13 | 10.67 |
| 2014-02-12 | 12.50 |
| 2014-02-11 | 10.46 |
| 2014-02-10 | 9.65 |
| 2014-02-07 | 10.87 |
| 2014-02-06 | 9.65 |
| 2014-02-05 | 9.24 |
| 2014-02-04 | 9.85 |
| 2014-01-30 | 11.68 |
| 2014-01-29 | 12.50 |
| 2014-01-28 | 11.48 |
| 2014-01-27 | 13.52 |
| 2014-01-24 | 13.92 |
| 2014-01-23 | 14.94 |
| 2014-01-22 | 15.55 |
| 2014-01-21 | 15.14 |
| 2014-01-20 | 13.92 |
| 2014-01-17 | 14.13 |
| 2014-01-16 | 14.53 |
| 2014-01-15 | 14.74 |
| 2014-01-14 | 15.14 |
| 2014-01-13 | 16.16 |
| 2014-01-10 | 16.16 |
| 2014-01-09 | 15.35 |
| 2014-01-08 | 16.36 |
| 2014-01-07 | 16.57 |
| 2014-01-06 | 16.16 |
| 2014-01-03 | 16.77 |
| 2014-01-02 | 19.62 |
| 2013-12-31 | 19.42 |
| 2013-12-30 | 19.21 |
| 2013-12-27 | 19.82 |
| 2013-12-24 | 19.21 |
| 2013-12-23 | 18.19 |
| 2013-12-20 | 17.18 |
| 2013-12-19 | 16.97 |
| 2013-12-18 | 18.60 |
| 2013-12-17 | 19.01 |
| 2013-12-16 | 19.01 |
| 2013-12-13 | 19.82 |
| 2013-12-12 | 20.43 |
| 2013-12-11 | 20.43 |
| 2013-12-10 | 21.86 |
| 2013-12-09 | 21.65 |
| 2013-12-06 | 21.25 |
| 2013-12-05 | 21.65 |
| 2013-12-04 | 21.86 |
| 2013-12-03 | 22.87 |
| 2013-12-02 | 23.28 |
| 2013-11-29 | 22.67 |
| 2013-11-28 | 22.47 |
| 2013-11-27 | 23.08 |
| 2013-11-26 | 21.65 |
| 2013-11-25 | 20.64 |
| 2013-11-22 | 20.64 |
| 2013-11-21 | 21.65 |
| 2013-11-20 | 21.86 |
| 2013-11-19 | 21.65 |
| 2013-11-18 | 21.25 |
| 2013-11-15 | 20.64 |
| 2013-11-14 | 19.01 |
| 2013-11-13 | 18.81 |
| 2013-11-12 | 20.84 |
| 2013-11-11 | 21.45 |
| 2013-11-08 | 19.42 |
| 2013-11-07 | 20.23 |
| 2013-11-06 | 22.06 |
| 2013-11-05 | 20.84 |
| 2013-11-04 | 22.06 |
| 2013-11-01 | 21.86 |
| 2013-10-31 | 22.26 |
| 2013-10-30 | 22.06 |
| 2013-10-29 | 20.84 |
| 2013-10-28 | 20.64 |
| 2013-10-25 | 20.03 |
| 2013-10-24 | 19.62 |
| 2013-10-23 | 22.06 |
| 2013-10-22 | 22.06 |
| 2013-10-21 | 22.06 |
| 2013-10-18 | 21.86 |
| 2013-10-17 | 22.67 |
| 2013-10-16 | 23.08 |
| 2013-10-15 | 23.69 |
| 2013-10-11 | 23.48 |
| 2013-10-10 | 22.87 |
| 2013-10-09 | 23.89 |
| 2013-10-08 | 24.30 |
| 2013-10-07 | 24.09 |
| 2013-10-04 | 25.72 |
| 2013-10-03 | 26.54 |
| 2013-10-02 | 25.11 |
| 2013-09-30 | 24.91 |
| 2013-09-27 | 25.93 |
| 2013-09-26 | 24.09 |
| 2013-09-25 | 24.09 |
| 2013-09-24 | 22.47 |
| 2013-09-23 | 25.11 |
| 2013-09-19 | 25.31 |
| 2013-09-18 | 26.13 |
| 2013-09-17 | 25.72 |
| 2013-09-16 | 24.70 |
| 2013-09-13 | 23.69 |
| 2013-09-12 | 22.67 |
| 2013-09-11 | 23.69 |
| 2013-09-10 | 22.47 |
| 2013-09-09 | 22.26 |
| 2013-09-06 | 22.47 |
| 2013-09-05 | 21.86 |
| 2013-09-04 | 20.44 |
| 2013-09-03 | 21.25 |
| 2013-09-02 | 19.84 |
| 2013-08-30 | 18.02 |
| 2013-08-29 | 16.81 |
| 2013-08-28 | 15.40 |
| 2013-08-27 | 16.41 |
| 2013-08-26 | 15.20 |
| 2013-08-23 | 14.59 |
| 2013-08-22 | 14.19 |
| 2013-08-21 | 14.80 |
| 2013-08-20 | 17.82 |
| 2013-08-19 | 17.82 |
| 2013-08-16 | 18.83 |
| 2013-08-15 | 18.02 |
| 2013-08-13 | 19.84 |
| 2013-08-12 | 19.44 |
| 2013-08-09 | 17.82 |
| 2013-08-08 | 18.63 |
| 2013-08-07 | 17.22 |
| 2013-08-06 | 18.23 |
| 2013-08-05 | 18.83 |
| 2013-08-02 | 18.63 |
| 2013-08-01 | 18.43 |
| 2013-07-31 | 16.41 |
| 2013-07-30 | 16.81 |
| 2013-07-29 | 17.01 |
| 2013-07-26 | 17.22 |
| 2013-07-25 | 17.42 |
| 2013-07-24 | 18.23 |
| 2013-07-23 | 18.63 |
| 2013-07-22 | 17.42 |
| 2013-07-19 | 16.41 |
| 2013-07-18 | 16.41 |
| 2013-07-17 | 17.62 |
| 2013-07-16 | 18.02 |
| 2013-07-15 | 17.82 |
| 2013-07-12 | 18.43 |
| 2013-07-11 | 18.63 |
| 2013-07-10 | 15.40 |
| 2013-07-09 | 14.19 |
| 2013-07-08 | 14.39 |
| 2013-07-05 | 16.01 |
| 2013-07-04 | 15.40 |
| 2013-07-03 | 11.57 |
| 2013-07-02 | 13.79 |
| 2013-06-28 | 15.40 |
| 2013-06-27 | 13.38 |
| 2013-06-26 | 12.37 |
| 2013-06-25 | 10.56 |
| 2013-06-24 | 10.76 |
| 2013-06-21 | 12.37 |
| 2013-06-20 | 13.18 |
| 2013-06-19 | 15.40 |
| 2013-06-18 | 17.82 |
| 2013-06-17 | 17.62 |
| 2013-06-14 | 14.80 |
| 2013-06-13 | 13.18 |
| 2013-06-11 | 14.19 |
| 2013-06-10 | 17.62 |
| 2013-06-07 | 16.61 |
| 2013-06-06 | 17.62 |
| 2013-06-05 | 20.65 |
| 2013-06-04 | 23.07 |
| 2013-06-03 | 23.67 |
| 2013-05-31 | 23.87 |
| 2013-05-30 | 27.91 |
| 2013-05-29 | 26.90 |
| 2013-05-28 | 29.12 |
| 2013-05-27 | 28.51 |
| 2013-05-24 | 28.11 |
| 2013-05-23 | 26.30 |
| 2013-05-22 | 30.73 |
| 2013-05-21 | 29.72 |
| 2013-05-20 | 29.93 |
| 2013-05-16 | 28.51 |
| 2013-05-15 | 26.70 |
| 2013-05-14 | 27.10 |
| 2013-05-13 | 25.69 |
| 2013-05-10 | 28.96 |
| 2013-05-09 | 27.57 |
| 2013-05-08 | 26.97 |
| 2013-05-07 | 25.39 |
| 2013-05-06 | 26.78 |
| 2013-05-03 | 26.78 |
| 2013-05-02 | 26.78 |
| 2013-04-30 | 26.97 |
| 2013-04-29 | 25.78 |
| 2013-04-26 | 24.59 |
| 2013-04-25 | 23.60 |
| 2013-04-24 | 23.80 |
| 2013-04-23 | 22.01 |
| 2013-04-22 | 21.82 |
| 2013-04-19 | 19.44 |
| 2013-04-18 | 19.24 |
| 2013-04-17 | 20.63 |
| 2013-04-16 | 20.43 |
| 2013-04-15 | 21.22 |
| 2013-04-12 | 22.41 |
| 2013-04-11 | 22.81 |
| 2013-04-10 | 21.42 |
| 2013-04-09 | 20.63 |
| 2013-04-08 | 20.03 |
| 2013-04-05 | 20.23 |
| 2013-04-03 | 24.00 |
| 2013-04-02 | 23.01 |
| 2013-03-28 | 22.41 |
| 2013-03-27 | 23.20 |
| 2013-03-26 | 23.60 |
| 2013-03-25 | 23.60 |
| 2013-03-22 | 22.61 |
| 2013-03-21 | 22.01 |
| 2013-03-20 | 21.82 |
| 2013-03-19 | 22.61 |
| 2013-03-18 | 21.82 |
| 2013-03-15 | 22.21 |
| 2013-03-14 | 25.19 |
| 2013-03-13 | 25.19 |
| 2013-03-12 | 26.78 |
| 2013-03-11 | 29.75 |
| 2013-03-08 | 29.95 |
| 2013-03-07 | 27.97 |
| 2013-03-06 | 27.17 |
| 2013-03-05 | 25.39 |
| 2013-03-04 | 25.78 |
| 2013-03-01 | 26.97 |
| 2013-02-28 | 26.97 |
| 2013-02-27 | 25.19 |
| 2013-02-26 | 25.78 |
| 2013-02-25 | 26.58 |
| 2013-02-22 | 25.98 |
| 2013-02-21 | 25.98 |
| 2013-02-20 | 29.16 |
| 2013-02-19 | 27.77 |
| 2013-02-18 | 26.78 |
| 2013-02-15 | 26.78 |
| 2013-02-14 | 26.38 |
| 2013-02-08 | 26.38 |
| 2013-02-07 | 25.59 |
| 2013-02-06 | 24.99 |
| 2013-02-05 | 24.20 |
| 2013-02-04 | 25.59 |
| 2013-02-01 | 26.38 |
| 2013-01-31 | 26.97 |
| 2013-01-30 | 26.78 |
| 2013-01-29 | 25.39 |
| 2013-01-28 | 24.39 |
| 2013-01-25 | 24.39 |
| 2013-01-24 | 22.61 |
| 2013-01-23 | 24.20 |
| 2013-01-22 | 24.20 |
| 2013-01-21 | 24.00 |
| 2013-01-18 | 24.20 |
| 2013-01-17 | 23.80 |
| 2013-01-16 | 24.59 |
| 2013-01-15 | 24.79 |
| 2013-01-14 | 24.20 |
| 2013-01-11 | 23.80 |
| 2013-01-10 | 23.01 |
| 2013-01-09 | 22.81 |
| 2013-01-08 | 22.81 |
| 2013-01-07 | 22.41 |
| 2013-01-04 | 22.01 |
| 2013-01-03 | 21.42 |
| 2013-01-02 | 23.20 |
| 2012-12-31 | 21.02 |
| 2012-12-28 | 21.02 |
| 2012-12-27 | 21.22 |
| 2012-12-24 | 22.01 |
| 2012-12-21 | 21.22 |
| 2012-12-20 | 21.82 |
| 2012-12-19 | 22.01 |
| 2012-12-18 | 20.63 |
| 2012-12-17 | 21.42 |
| 2012-12-14 | 22.61 |
| 2012-12-13 | 21.62 |
| 2012-12-12 | 22.61 |
| 2012-12-11 | 22.01 |
| 2012-12-10 | 23.60 |
| 2012-12-07 | 21.62 |
| 2012-12-06 | 22.61 |
| 2012-12-05 | 23.80 |
| 2012-12-04 | 23.60 |
| 2012-12-03 | 22.41 |
| 2012-11-30 | 22.81 |
| 2012-11-29 | 22.41 |
| 2012-11-28 | 20.63 |
| 2012-11-27 | 21.02 |
| 2012-11-26 | 21.02 |
| 2012-11-23 | 20.03 |
| 2012-11-22 | 19.63 |
| 2012-11-21 | 19.24 |
| 2012-11-20 | 19.44 |
| 2012-11-19 | 18.84 |
| 2012-11-16 | 17.85 |
| 2012-11-15 | 15.27 |
| 2012-11-14 | 16.06 |
| 2012-11-13 | 15.86 |
| 2012-11-12 | 17.05 |
| 2012-11-09 | 18.05 |
| 2012-11-08 | 17.65 |
| 2012-11-07 | 18.84 |
| 2012-11-06 | 18.64 |
| 2012-11-05 | 19.24 |
| 2012-11-02 | 19.63 |
| 2012-11-01 | 19.24 |
| 2012-10-31 | 20.23 |
| 2012-10-30 | 18.05 |
| 2012-10-29 | 19.04 |
| 2012-10-26 | 18.84 |
| 2012-10-25 | 19.44 |
| 2012-10-24 | 19.63 |
| 2012-10-22 | 18.44 |
| 2012-10-19 | 16.66 |
| 2012-10-18 | 16.46 |
| 2012-10-17 | 16.06 |
| 2012-10-16 | 16.06 |
| 2012-10-15 | 15.47 |
| 2012-10-12 | 16.06 |
| 2012-10-11 | 16.66 |
| 2012-10-10 | 16.66 |
| 2012-10-09 | 17.05 |
| 2012-10-08 | 17.25 |
| 2012-10-05 | 17.05 |
| 2012-10-04 | 17.65 |
| 2012-10-03 | 17.85 |
| 2012-09-28 | 16.66 |
| 2012-09-27 | 16.86 |
| 2012-09-26 | 16.26 |
| 2012-09-25 | 17.25 |
| 2012-09-24 | 16.26 |
| 2012-09-21 | 15.86 |
| 2012-09-20 | 16.46 |
| 2012-09-19 | 16.86 |
| 2012-09-18 | 15.07 |
| 2012-09-17 | 15.27 |
| 2012-09-14 | 15.67 |
| 2012-09-13 | 14.08 |
| 2012-09-12 | 14.67 |
| 2012-09-11 | 13.48 |
| 2012-09-10 | 12.69 |
| 2012-09-07 | 11.90 |
| 2012-09-06 | 11.10 |
| 2012-09-05 | 10.90 |
| 2012-09-04 | 10.90 |
| 2012-09-03 | 11.10 |
| 2012-08-31 | 10.31 |
| 2012-08-30 | 9.91 |
| 2012-08-29 | 10.90 |
| 2012-08-28 | 10.90 |
| 2012-08-27 | 10.31 |
| 2012-08-24 | 10.90 |
| 2012-08-23 | 10.90 |
| 2012-08-22 | 10.51 |
| 2012-08-21 | 10.90 |
| 2012-08-20 | 10.71 |
| 2012-08-17 | 10.90 |
| 2012-08-16 | 10.51 |
| 2012-08-15 | 10.71 |
| 2012-08-14 | 10.12 |
| 2012-08-13 | 8.74 |
| 2012-08-10 | 8.74 |
| 2012-08-09 | 8.94 |
| 2012-08-08 | 7.95 |
| 2012-08-07 | 8.15 |
| 2012-08-06 | 7.56 |
| 2012-08-03 | 6.97 |
| 2012-08-02 | 7.17 |
| 2012-08-01 | 7.76 |
| 2012-07-31 | 6.58 |
| 2012-07-30 | 6.18 |
| 2012-07-27 | 5.40 |
| 2012-07-26 | 4.02 |
| 2012-07-25 | 4.22 |
| 2012-07-24 | 3.04 |
| 2012-07-23 | 4.22 |
| 2012-07-20 | 6.38 |
| 2012-07-19 | 5.99 |
| 2012-07-18 | 5.00 |
| 2012-07-17 | 4.81 |
| 2012-07-16 | 2.25 |
| 2012-07-13 | 3.24 |
| 2012-07-12 | 2.65 |
| 2012-07-11 | 5.40 |
| 2012-07-10 | 4.02 |
| 2012-07-09 | 5.99 |
| 2012-07-06 | 6.58 |
| 2012-07-05 | 4.81 |
| 2012-07-04 | 5.00 |
| 2012-07-03 | 5.00 |
| 2012-06-29 | 4.02 |
| 2012-06-28 | 2.84 |
| 2012-06-27 | 2.65 |
| 2012-06-26 | 1.07 |
| 2012-06-25 | 0.48 |
| 2012-06-22 | 0.29 |
| 2012-06-21 | 1.07 |
| 2012-06-20 | 1.07 |
| 2012-06-19 | 1.47 |
| 2012-06-18 | 0.48 |
| 2012-06-15 | -0.70 |
| 2012-06-14 | -2.07 |
| 2012-06-13 | -1.88 |
| 2012-06-12 | -2.27 |
| 2012-06-11 | -1.68 |
| 2012-06-08 | -2.47 |
| 2012-06-07 | -2.27 |
| 2012-06-06 | -1.48 |
| 2012-06-05 | -0.89 |
| 2012-06-04 | -1.88 |
| 2012-06-01 | -0.70 |
| 2012-05-31 | -1.48 |
| 2012-05-30 | -0.70 |
| 2012-05-29 | -0.30 |
| 2012-05-28 | -0.89 |
| 2012-05-25 | -0.50 |
| 2012-05-24 | -0.89 |
| 2012-05-23 | -0.70 |
| 2012-05-22 | 0.29 |
| 2012-05-21 | 0.29 |
| 2012-05-18 | 0.48 |
| 2012-05-17 | 0.29 |
| 2012-05-16 | 0.88 |
| 2012-05-15 | 1.27 |
| 2012-05-14 | 2.25 |
| 2012-05-11 | 2.65 |
| 2012-05-10 | 4.22 |
| 2012-05-09 | 5.20 |
| 2012-05-08 | 5.59 |
| 2012-05-07 | 5.99 |
| 2012-05-04 | 7.92 |
| 2012-05-03 | 7.72 |
| 2012-05-02 | 7.72 |
| 2012-04-30 | 6.56 |
| 2012-04-27 | 5.21 |
| 2012-04-26 | 5.41 |
| 2012-04-25 | 4.63 |
| 2012-04-24 | 4.44 |
| 2012-04-23 | 4.44 |
| 2012-04-20 | 5.98 |
| 2012-04-19 | 5.60 |
| 2012-04-18 | 5.98 |
| 2012-04-17 | 4.63 |
| 2012-04-16 | 5.21 |
| 2012-04-13 | 4.63 |
| 2012-04-12 | 3.67 |
| 2012-04-11 | 3.86 |
| 2012-04-10 | 4.44 |
| 2012-04-05 | 4.83 |
| 2012-04-03 | 5.60 |
| 2012-04-02 | 5.98 |
| 2012-03-30 | 7.34 |
| 2012-03-29 | 6.18 |
| 2012-03-28 | 7.34 |
| 2012-03-27 | 7.72 |
| 2012-03-26 | 6.76 |
| 2012-03-23 | 4.44 |
| 2012-03-22 | 6.56 |
| 2012-03-21 | 5.79 |
| 2012-03-20 | 5.21 |
| 2012-03-19 | 5.98 |
| 2012-03-16 | 6.95 |
| 2012-03-15 | 7.34 |
| 2012-03-14 | 6.95 |
| 2012-03-13 | 7.53 |
| 2012-03-12 | 7.34 |
| 2012-03-09 | 7.53 |
| 2012-03-08 | 5.98 |
| 2012-03-07 | 5.21 |
| 2012-03-06 | 5.02 |
| 2012-03-05 | 5.21 |
| 2012-03-02 | 5.02 |
| 2012-03-01 | 5.60 |
| 2012-02-29 | 6.56 |
| 2012-02-28 | 5.98 |
| 2012-02-27 | 4.44 |
| 2012-02-24 | 3.86 |
| 2012-02-23 | 3.47 |
| 2012-02-22 | 3.67 |
| 2012-02-21 | 4.25 |
| 2012-02-20 | 3.47 |
| 2012-02-17 | 4.05 |
| 2012-02-16 | 3.67 |
| 2012-02-15 | 4.83 |
| 2012-02-14 | 2.32 |
| 2012-02-13 | 1.93 |
| 2012-02-10 | 1.54 |
| 2012-02-09 | 2.32 |
| 2012-02-08 | 2.51 |
| 2012-02-07 | 1.35 |
| 2012-02-06 | 0.58 |
| 2012-02-03 | 0.77 |
| 2012-02-02 | 0.97 |
| 2012-02-01 | 0.77 |
| 2012-01-31 | -0.19 |
| 2012-01-30 | -0.77 |
| 2012-01-27 | -0.58 |
| 2012-01-26 | -0.97 |
| 2012-01-20 | -1.93 |
| 2012-01-19 | -3.28 |
| 2012-01-18 | -2.12 |
| 2012-01-17 | -1.54 |
| 2012-01-16 | -2.51 |
| 2012-01-13 | -2.12 |
| 2012-01-12 | -2.51 |
| 2012-01-11 | -3.09 |
| 2012-01-10 | -2.51 |
| 2012-01-09 | -3.28 |
| 2012-01-06 | -3.47 |
| 2012-01-05 | -2.32 |
| 2012-01-04 | -2.32 |
| 2012-01-03 | -1.74 |
| 2011-12-30 | -2.90 |
| 2011-12-29 | -3.47 |
| 2011-12-28 | -3.09 |
| 2011-12-23 | -2.70 |
| 2011-12-22 | -2.70 |
| 2011-12-21 | -3.47 |
| 2011-12-20 | -5.02 |
| 2011-12-19 | -5.41 |
| 2011-12-16 | -4.44 |
| 2011-12-15 | -4.83 |
| 2011-12-14 | -4.25 |
| 2011-12-13 | -4.25 |
| 2011-12-12 | -3.09 |
| 2011-12-09 | -3.86 |
| 2011-12-08 | -2.12 |
| 2011-12-07 | -1.74 |
| 2011-12-06 | -3.47 |
| 2011-12-05 | -2.51 |
| 2011-12-02 | -3.28 |
| 2011-12-01 | -1.93 |
| 2011-11-30 | -3.28 |
| 2011-11-29 | -5.21 |
| 2011-11-28 | -7.34 |
| 2011-11-25 | -7.92 |
| 2011-11-24 | -7.53 |
| 2011-11-23 | -7.53 |
| 2011-11-22 | -5.79 |
| 2011-11-21 | -6.37 |
| 2011-11-18 | -5.60 |
| 2011-11-17 | -4.63 |
| 2011-11-16 | -3.47 |
| 2011-11-15 | -3.28 |
| 2011-11-14 | -2.12 |
| 2011-11-11 | -3.28 |
| 2011-11-10 | -3.09 |
| 2011-11-09 | -0.19 |
| 2011-11-08 | -1.93 |
| 2011-11-07 | -1.93 |
| 2011-11-04 | -2.90 |
| 2011-11-03 | -4.25 |
| 2011-11-02 | -0.58 |
| 2011-11-01 | -2.12 |
| 2011-10-31 | -2.32 |
| 2011-10-28 | -1.35 |
| 2011-10-27 | -1.16 |
| 2011-10-26 | -2.12 |
| 2011-10-25 | -2.70 |
| 2011-10-24 | -3.28 |
| 2011-10-21 | -6.18 |
| 2011-10-20 | -6.18 |
| 2011-10-19 | -4.63 |
| 2011-10-18 | -6.56 |
| 2011-10-17 | -4.44 |
| 2011-10-14 | -5.60 |
| 2011-10-13 | -4.63 |
| 2011-10-12 | -6.56 |
| 2011-10-11 | -6.95 |
| 2011-10-10 | -7.53 |
| 2011-10-07 | -5.98 |
| 2011-10-06 | -9.27 |
| 2011-10-04 | -11.97 |
| 2011-10-03 | -9.65 |
| 2011-09-30 | -9.27 |
| 2011-09-28 | -8.11 |
| 2011-09-27 | -5.98 |
| 2011-09-26 | -9.27 |
| 2011-09-23 | -7.92 |
| 2011-09-22 | -4.63 |
| 2011-09-21 | -3.09 |
| 2011-09-20 | -1.93 |
| 2011-09-19 | -1.54 |
| 2011-09-16 | -1.74 |
| 2011-09-15 | -2.51 |
| 2011-09-14 | -1.93 |
| 2011-09-12 | -4.25 |
| 2011-09-09 | -2.12 |
| 2011-09-08 | -1.74 |
| 2011-09-07 | -1.35 |
| 2011-09-06 | -1.35 |
| 2011-09-05 | -2.12 |
| 2011-09-02 | -1.54 |
| 2011-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy