Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06868 | 2011-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6868 % |
|---|---|
| 2025-08-29 | -1.18 |
| 2025-08-28 | 1.77 |
| 2025-08-27 | -1.51 |
| 2025-08-26 | 0.46 |
| 2025-08-25 | 1.77 |
| 2025-08-22 | -1.51 |
| 2025-08-21 | -5.12 |
| 2025-08-20 | 1.12 |
| 2025-08-19 | 1.12 |
| 2025-08-18 | 0.46 |
| 2025-08-15 | 0.79 |
| 2025-08-14 | 1.77 |
| 2025-08-13 | 1.12 |
| 2025-08-12 | 2.10 |
| 2025-08-11 | 2.43 |
| 2025-08-08 | 0.79 |
| 2025-08-07 | 0.79 |
| 2025-08-06 | 1.12 |
| 2025-08-05 | 3.09 |
| 2025-08-04 | 1.77 |
| 2025-08-01 | 2.10 |
| 2025-07-31 | 2.76 |
| 2025-07-30 | 2.76 |
| 2025-07-29 | 2.10 |
| 2025-07-28 | 3.42 |
| 2025-07-25 | 2.76 |
| 2025-07-24 | 2.10 |
| 2025-07-23 | 2.10 |
| 2025-07-22 | 3.74 |
| 2025-07-21 | 3.09 |
| 2025-07-18 | 3.09 |
| 2025-07-17 | 3.42 |
| 2025-07-16 | 3.74 |
| 2025-07-15 | 4.07 |
| 2025-07-14 | 4.40 |
| 2025-07-11 | 4.40 |
| 2025-07-10 | 4.07 |
| 2025-07-09 | 3.74 |
| 2025-07-08 | 3.74 |
| 2025-07-07 | 3.74 |
| 2025-07-04 | 5.06 |
| 2025-07-03 | 5.06 |
| 2025-07-02 | 4.07 |
| 2025-06-30 | 5.06 |
| 2025-06-27 | 6.37 |
| 2025-06-26 | 5.06 |
| 2025-06-25 | 5.06 |
| 2025-06-24 | 7.03 |
| 2025-06-23 | 6.37 |
| 2025-06-20 | 4.40 |
| 2025-06-19 | 5.71 |
| 2025-06-18 | 4.73 |
| 2025-06-17 | 5.06 |
| 2025-06-16 | 3.74 |
| 2025-06-13 | 5.39 |
| 2025-06-12 | 4.40 |
| 2025-06-11 | 6.37 |
| 2025-06-10 | 2.43 |
| 2025-06-09 | 3.09 |
| 2025-06-06 | 3.74 |
| 2025-06-05 | 3.09 |
| 2025-06-04 | 3.74 |
| 2025-06-03 | 4.40 |
| 2025-06-02 | 3.74 |
| 2025-05-30 | 2.10 |
| 2025-05-29 | 2.76 |
| 2025-05-28 | 4.07 |
| 2025-05-27 | 4.07 |
| 2025-05-26 | 2.43 |
| 2025-05-23 | 0.13 |
| 2025-05-22 | 4.40 |
| 2025-05-21 | 7.03 |
| 2025-05-20 | 7.36 |
| 2025-05-19 | 8.01 |
| 2025-05-16 | 7.36 |
| 2025-05-15 | 5.71 |
| 2025-05-14 | 4.75 |
| 2025-05-13 | 5.07 |
| 2025-05-12 | 5.71 |
| 2025-05-09 | 3.15 |
| 2025-05-08 | 6.03 |
| 2025-05-07 | 6.67 |
| 2025-05-06 | 6.35 |
| 2025-05-02 | 6.03 |
| 2025-04-30 | 7.32 |
| 2025-04-29 | 6.35 |
| 2025-04-28 | 7.32 |
| 2025-04-25 | 7.32 |
| 2025-04-24 | 5.71 |
| 2025-04-23 | 5.71 |
| 2025-04-22 | 6.35 |
| 2025-04-17 | 6.35 |
| 2025-04-16 | 7.64 |
| 2025-04-15 | 8.28 |
| 2025-04-14 | 7.64 |
| 2025-04-11 | 8.28 |
| 2025-04-10 | 8.28 |
| 2025-04-09 | 7.96 |
| 2025-04-08 | 8.28 |
| 2025-04-07 | 7.32 |
| 2025-04-03 | 10.52 |
| 2025-04-02 | 10.52 |
| 2025-04-01 | 7.64 |
| 2025-03-31 | 8.92 |
| 2025-03-28 | 10.84 |
| 2025-03-27 | 16.61 |
| 2025-03-26 | 8.92 |
| 2025-03-25 | 8.92 |
| 2025-03-24 | 10.20 |
| 2025-03-21 | 7.64 |
| 2025-03-20 | 8.92 |
| 2025-03-19 | 8.92 |
| 2025-03-18 | 9.88 |
| 2025-03-17 | 10.52 |
| 2025-03-14 | 12.76 |
| 2025-03-13 | 12.44 |
| 2025-03-12 | 12.76 |
| 2025-03-11 | 14.68 |
| 2025-03-10 | 14.04 |
| 2025-03-07 | 15.32 |
| 2025-03-06 | 15.32 |
| 2025-03-05 | 14.36 |
| 2025-03-04 | 14.04 |
| 2025-03-03 | 15.32 |
| 2025-02-28 | 15.64 |
| 2025-02-27 | 15.32 |
| 2025-02-26 | 15.32 |
| 2025-02-25 | 15.96 |
| 2025-02-24 | 15.96 |
| 2025-02-21 | 15.96 |
| 2025-02-20 | 15.64 |
| 2025-02-19 | 15.64 |
| 2025-02-18 | 15.64 |
| 2025-02-17 | 15.96 |
| 2025-02-14 | 15.96 |
| 2025-02-13 | 16.93 |
| 2025-02-12 | 17.25 |
| 2025-02-11 | 17.25 |
| 2025-02-10 | 17.89 |
| 2025-02-07 | 16.93 |
| 2025-02-06 | 17.25 |
| 2025-02-05 | 16.93 |
| 2025-02-04 | 15.32 |
| 2025-02-03 | 15.64 |
| 2025-01-28 | 18.53 |
| 2025-01-27 | 18.21 |
| 2025-01-24 | 17.89 |
| 2025-01-23 | 16.93 |
| 2025-01-22 | 18.53 |
| 2025-01-21 | 18.53 |
| 2025-01-20 | 16.93 |
| 2025-01-17 | 18.85 |
| 2025-01-16 | 18.53 |
| 2025-01-15 | 18.21 |
| 2025-01-14 | 18.85 |
| 2025-01-13 | 18.53 |
| 2025-01-10 | 18.53 |
| 2025-01-09 | 18.21 |
| 2025-01-08 | 16.93 |
| 2025-01-07 | 16.61 |
| 2025-01-06 | 22.69 |
| 2025-01-03 | 24.29 |
| 2025-01-02 | 26.86 |
| 2024-12-31 | 26.54 |
| 2024-12-30 | 27.18 |
| 2024-12-27 | 27.18 |
| 2024-12-24 | 27.50 |
| 2024-12-23 | 24.93 |
| 2024-12-20 | 23.01 |
| 2024-12-19 | 23.97 |
| 2024-12-18 | 21.73 |
| 2024-12-17 | 19.81 |
| 2024-12-16 | 17.25 |
| 2024-12-13 | 15.96 |
| 2024-12-12 | 16.28 |
| 2024-12-11 | 14.36 |
| 2024-12-10 | 11.48 |
| 2024-12-09 | 14.36 |
| 2024-12-06 | 14.68 |
| 2024-12-05 | 14.04 |
| 2024-12-04 | 10.20 |
| 2024-12-03 | 16.28 |
| 2024-12-02 | 15.64 |
| 2024-11-29 | 15.64 |
| 2024-11-28 | 15.96 |
| 2024-11-27 | 15.32 |
| 2024-11-26 | 15.64 |
| 2024-11-25 | 16.28 |
| 2024-11-22 | 16.93 |
| 2024-11-21 | 16.93 |
| 2024-11-20 | 17.25 |
| 2024-11-19 | 17.89 |
| 2024-11-18 | 17.89 |
| 2024-11-15 | 18.21 |
| 2024-11-14 | 19.17 |
| 2024-11-13 | 18.21 |
| 2024-11-12 | 17.57 |
| 2024-11-11 | 17.89 |
| 2024-11-08 | 20.45 |
| 2024-11-07 | 20.45 |
| 2024-11-06 | 20.77 |
| 2024-11-05 | 20.45 |
| 2024-11-04 | 20.45 |
| 2024-11-01 | 20.45 |
| 2024-10-31 | 21.09 |
| 2024-10-30 | 17.25 |
| 2024-10-29 | 20.13 |
| 2024-10-28 | 20.13 |
| 2024-10-25 | 20.13 |
| 2024-10-24 | 20.13 |
| 2024-10-23 | 18.53 |
| 2024-10-22 | 19.17 |
| 2024-10-21 | 20.13 |
| 2024-10-18 | 21.09 |
| 2024-10-17 | 21.09 |
| 2024-10-16 | 19.17 |
| 2024-10-15 | 20.13 |
| 2024-10-14 | 22.37 |
| 2024-10-10 | 22.69 |
| 2024-10-09 | 22.69 |
| 2024-10-08 | 24.93 |
| 2024-10-07 | 23.33 |
| 2024-10-04 | 23.01 |
| 2024-10-03 | 24.61 |
| 2024-10-02 | 23.33 |
| 2024-09-30 | 23.65 |
| 2024-09-27 | 25.90 |
| 2024-09-26 | 24.93 |
| 2024-09-25 | 26.54 |
| 2024-09-24 | 26.54 |
| 2024-09-23 | 23.33 |
| 2024-09-20 | 24.93 |
| 2024-09-19 | 23.65 |
| 2024-09-17 | 26.54 |
| 2024-09-16 | 26.54 |
| 2024-09-13 | 26.54 |
| 2024-09-12 | 26.54 |
| 2024-09-11 | 25.57 |
| 2024-09-10 | 25.25 |
| 2024-09-09 | 25.57 |
| 2024-09-05 | 26.54 |
| 2024-09-04 | 26.86 |
| 2024-09-03 | 29.74 |
| 2024-09-02 | 26.86 |
| 2024-08-30 | 25.27 |
| 2024-08-29 | 28.13 |
| 2024-08-28 | 27.17 |
| 2024-08-27 | 28.45 |
| 2024-08-26 | 28.45 |
| 2024-08-23 | 30.35 |
| 2024-08-22 | 27.81 |
| 2024-08-21 | 33.53 |
| 2024-08-20 | 30.35 |
| 2024-08-19 | 28.13 |
| 2024-08-16 | 32.26 |
| 2024-08-15 | 31.31 |
| 2024-08-14 | 36.71 |
| 2024-08-13 | 41.80 |
| 2024-08-12 | 42.12 |
| 2024-08-09 | 39.57 |
| 2024-08-08 | 34.49 |
| 2024-08-07 | 35.12 |
| 2024-08-06 | 35.12 |
| 2024-08-05 | 35.12 |
| 2024-08-02 | 35.12 |
| 2024-08-01 | 35.12 |
| 2024-07-31 | 39.57 |
| 2024-07-30 | 39.89 |
| 2024-07-29 | 42.44 |
| 2024-07-26 | 42.44 |
| 2024-07-25 | 45.61 |
| 2024-07-24 | 45.93 |
| 2024-07-23 | 38.30 |
| 2024-07-22 | 45.93 |
| 2024-07-19 | 44.98 |
| 2024-07-18 | 46.25 |
| 2024-07-17 | 46.25 |
| 2024-07-16 | 46.25 |
| 2024-07-15 | 45.93 |
| 2024-07-12 | 45.93 |
| 2024-07-11 | 45.93 |
| 2024-07-10 | 46.25 |
| 2024-07-09 | 46.25 |
| 2024-07-08 | 44.98 |
| 2024-07-05 | 45.61 |
| 2024-07-04 | 45.30 |
| 2024-07-03 | 46.25 |
| 2024-07-02 | 46.25 |
| 2024-06-28 | 45.93 |
| 2024-06-27 | 46.25 |
| 2024-06-26 | 45.61 |
| 2024-06-25 | 45.93 |
| 2024-06-24 | 45.93 |
| 2024-06-21 | 45.30 |
| 2024-06-20 | 46.25 |
| 2024-06-19 | 43.07 |
| 2024-06-18 | 43.07 |
| 2024-06-17 | 43.07 |
| 2024-06-14 | 46.25 |
| 2024-06-13 | 46.25 |
| 2024-06-12 | 46.25 |
| 2024-06-11 | 46.25 |
| 2024-06-07 | 46.25 |
| 2024-06-06 | 46.25 |
| 2024-06-05 | 46.25 |
| 2024-06-04 | 44.02 |
| 2024-06-03 | 46.25 |
| 2024-05-31 | 46.25 |
| 2024-05-30 | 46.25 |
| 2024-05-29 | 46.25 |
| 2024-05-28 | 46.25 |
| 2024-05-27 | 43.71 |
| 2024-05-24 | 46.25 |
| 2024-05-23 | 41.48 |
| 2024-05-22 | 46.25 |
| 2024-05-21 | 46.25 |
| 2024-05-20 | 48.48 |
| 2024-05-17 | 46.25 |
| 2024-05-16 | 41.80 |
| 2024-05-14 | 41.80 |
| 2024-05-13 | 41.80 |
| 2024-05-10 | 40.25 |
| 2024-05-09 | 40.87 |
| 2024-05-08 | 40.87 |
| 2024-05-07 | 41.49 |
| 2024-05-06 | 42.11 |
| 2024-05-03 | 42.42 |
| 2024-05-02 | 42.11 |
| 2024-04-30 | 42.11 |
| 2024-04-29 | 42.11 |
| 2024-04-26 | 41.80 |
| 2024-04-25 | 42.11 |
| 2024-04-24 | 42.42 |
| 2024-04-23 | 30.03 |
| 2024-04-22 | 42.11 |
| 2024-04-19 | 35.61 |
| 2024-04-18 | 38.70 |
| 2024-04-17 | 38.08 |
| 2024-04-16 | 37.46 |
| 2024-04-15 | 35.92 |
| 2024-04-12 | 33.75 |
| 2024-04-11 | 32.51 |
| 2024-04-10 | 31.89 |
| 2024-04-09 | 29.72 |
| 2024-04-08 | 26.94 |
| 2024-04-05 | 26.94 |
| 2024-04-03 | 25.08 |
| 2024-04-02 | 23.84 |
| 2024-03-28 | 20.75 |
| 2024-03-27 | 19.20 |
| 2024-03-26 | 19.20 |
| 2024-03-25 | 19.20 |
| 2024-03-22 | 13.01 |
| 2024-03-21 | 13.01 |
| 2024-03-20 | 13.32 |
| 2024-03-19 | 17.65 |
| 2024-03-18 | 19.20 |
| 2024-03-15 | 19.20 |
| 2024-03-14 | 19.20 |
| 2024-03-13 | 16.10 |
| 2024-03-12 | 19.20 |
| 2024-03-11 | 19.20 |
| 2024-03-08 | 20.13 |
| 2024-03-07 | 23.84 |
| 2024-03-06 | 24.15 |
| 2024-03-05 | 29.11 |
| 2024-03-04 | 34.37 |
| 2024-03-01 | 32.20 |
| 2024-02-29 | 35.92 |
| 2024-02-28 | 35.92 |
| 2024-02-27 | 39.63 |
| 2024-02-26 | 40.87 |
| 2024-02-23 | 39.32 |
| 2024-02-22 | 42.42 |
| 2024-02-21 | 37.77 |
| 2024-02-20 | 41.80 |
| 2024-02-19 | 39.63 |
| 2024-02-16 | 44.90 |
| 2024-02-15 | 42.11 |
| 2024-02-14 | 40.87 |
| 2024-02-09 | 54.49 |
| 2024-02-08 | 48.30 |
| 2024-02-07 | 41.49 |
| 2024-02-06 | 37.46 |
| 2024-02-05 | 35.61 |
| 2024-02-02 | 35.92 |
| 2024-02-01 | 36.23 |
| 2024-01-31 | 36.85 |
| 2024-01-30 | 34.99 |
| 2024-01-29 | 38.08 |
| 2024-01-26 | 43.97 |
| 2024-01-25 | 42.11 |
| 2024-01-24 | 42.11 |
| 2024-01-23 | 38.39 |
| 2024-01-22 | 37.77 |
| 2024-01-19 | 37.16 |
| 2024-01-18 | 38.70 |
| 2024-01-17 | 36.54 |
| 2024-01-16 | 40.56 |
| 2024-01-15 | 39.01 |
| 2024-01-12 | 36.85 |
| 2024-01-11 | 37.46 |
| 2024-01-10 | 42.11 |
| 2024-01-09 | 42.73 |
| 2024-01-08 | 41.49 |
| 2024-01-05 | 43.97 |
| 2024-01-04 | 43.97 |
| 2024-01-03 | 44.59 |
| 2024-01-02 | 47.06 |
| 2023-12-29 | 54.80 |
| 2023-12-28 | 54.80 |
| 2023-12-27 | 57.90 |
| 2023-12-22 | 53.25 |
| 2023-12-21 | 50.78 |
| 2023-12-20 | 48.61 |
| 2023-12-19 | 54.80 |
| 2023-12-18 | 53.87 |
| 2023-12-15 | 54.80 |
| 2023-12-14 | 54.80 |
| 2023-12-13 | 54.80 |
| 2023-12-12 | 47.06 |
| 2023-12-11 | 43.04 |
| 2023-12-08 | 31.89 |
| 2023-12-07 | 24.15 |
| 2023-12-06 | 24.77 |
| 2023-12-05 | 27.25 |
| 2023-12-04 | 25.08 |
| 2023-12-01 | 28.49 |
| 2023-11-30 | 22.91 |
| 2023-11-29 | 24.46 |
| 2023-11-28 | 25.39 |
| 2023-11-27 | 25.39 |
| 2023-11-24 | 25.39 |
| 2023-11-23 | 23.84 |
| 2023-11-22 | 22.91 |
| 2023-11-21 | 24.15 |
| 2023-11-20 | 24.15 |
| 2023-11-17 | 22.60 |
| 2023-11-16 | 21.67 |
| 2023-11-15 | 21.06 |
| 2023-11-14 | 21.67 |
| 2023-11-13 | 22.29 |
| 2023-11-10 | 21.67 |
| 2023-11-09 | 21.67 |
| 2023-11-08 | 29.11 |
| 2023-11-07 | 35.92 |
| 2023-11-06 | 35.61 |
| 2023-11-03 | 37.16 |
| 2023-11-02 | 35.92 |
| 2023-11-01 | 39.32 |
| 2023-10-31 | 34.99 |
| 2023-10-30 | 35.30 |
| 2023-10-27 | 34.68 |
| 2023-10-26 | 34.37 |
| 2023-10-25 | 32.82 |
| 2023-10-24 | 32.20 |
| 2023-10-20 | 35.92 |
| 2023-10-19 | 38.70 |
| 2023-10-18 | 38.39 |
| 2023-10-17 | 38.39 |
| 2023-10-16 | 37.77 |
| 2023-10-13 | 39.63 |
| 2023-10-12 | 36.54 |
| 2023-10-11 | 36.85 |
| 2023-10-10 | 33.13 |
| 2023-10-09 | 39.01 |
| 2023-10-06 | 37.16 |
| 2023-10-05 | 38.39 |
| 2023-10-04 | 39.32 |
| 2023-10-03 | 41.18 |
| 2023-09-29 | 37.46 |
| 2023-09-28 | 35.61 |
| 2023-09-27 | 35.92 |
| 2023-09-26 | 38.39 |
| 2023-09-25 | 40.25 |
| 2023-09-22 | 39.63 |
| 2023-09-21 | 39.63 |
| 2023-09-20 | 39.32 |
| 2023-09-19 | 42.11 |
| 2023-09-18 | 39.32 |
| 2023-09-15 | 37.77 |
| 2023-09-14 | 39.32 |
| 2023-09-13 | 39.32 |
| 2023-09-12 | 38.08 |
| 2023-09-11 | 39.32 |
| 2023-09-07 | 38.70 |
| 2023-09-06 | 39.94 |
| 2023-09-05 | 38.70 |
| 2023-09-04 | 41.49 |
| 2023-08-31 | 40.56 |
| 2023-08-30 | 36.27 |
| 2023-08-29 | 40.56 |
| 2023-08-28 | 40.87 |
| 2023-08-25 | 39.95 |
| 2023-08-24 | 34.13 |
| 2023-08-23 | 35.66 |
| 2023-08-22 | 35.66 |
| 2023-08-21 | 37.80 |
| 2023-08-18 | 31.37 |
| 2023-08-17 | 31.37 |
| 2023-08-16 | 37.80 |
| 2023-08-15 | 29.54 |
| 2023-08-14 | 28.92 |
| 2023-08-11 | 31.37 |
| 2023-08-10 | 34.13 |
| 2023-08-09 | 30.46 |
| 2023-08-08 | 31.99 |
| 2023-08-07 | 33.21 |
| 2023-08-04 | 36.27 |
| 2023-08-03 | 32.60 |
| 2023-08-02 | 35.35 |
| 2023-08-01 | 36.89 |
| 2023-07-31 | 36.89 |
| 2023-07-28 | 37.50 |
| 2023-07-27 | 38.42 |
| 2023-07-26 | 36.58 |
| 2023-07-25 | 38.42 |
| 2023-07-24 | 39.03 |
| 2023-07-21 | 39.34 |
| 2023-07-20 | 38.72 |
| 2023-07-19 | 38.72 |
| 2023-07-18 | 38.42 |
| 2023-07-14 | 40.25 |
| 2023-07-13 | 40.56 |
| 2023-07-12 | 41.17 |
| 2023-07-11 | 40.87 |
| 2023-07-10 | 40.87 |
| 2023-07-07 | 38.42 |
| 2023-07-06 | 39.95 |
| 2023-07-05 | 37.80 |
| 2023-07-04 | 39.34 |
| 2023-07-03 | 39.95 |
| 2023-06-30 | 40.25 |
| 2023-06-29 | 40.56 |
| 2023-06-28 | 40.87 |
| 2023-06-27 | 42.09 |
| 2023-06-26 | 42.40 |
| 2023-06-23 | 43.01 |
| 2023-06-21 | 41.17 |
| 2023-06-20 | 43.01 |
| 2023-06-19 | 42.40 |
| 2023-06-16 | 42.40 |
| 2023-06-15 | 39.95 |
| 2023-06-14 | 42.09 |
| 2023-06-13 | 42.09 |
| 2023-06-12 | 43.93 |
| 2023-06-09 | 42.40 |
| 2023-06-08 | 43.32 |
| 2023-06-07 | 42.09 |
| 2023-06-06 | 42.09 |
| 2023-06-05 | 43.93 |
| 2023-06-02 | 41.48 |
| 2023-06-01 | 43.93 |
| 2023-05-31 | 42.09 |
| 2023-05-30 | 42.09 |
| 2023-05-29 | 42.09 |
| 2023-05-25 | 41.79 |
| 2023-05-24 | 43.62 |
| 2023-05-23 | 41.17 |
| 2023-05-22 | 43.32 |
| 2023-05-19 | 42.70 |
| 2023-05-18 | 39.64 |
| 2023-05-17 | 39.64 |
| 2023-05-16 | 39.34 |
| 2023-05-15 | 39.64 |
| 2023-05-12 | 38.45 |
| 2023-05-11 | 39.64 |
| 2023-05-10 | 39.94 |
| 2023-05-09 | 39.94 |
| 2023-05-08 | 38.45 |
| 2023-05-05 | 38.75 |
| 2023-05-04 | 38.75 |
| 2023-05-03 | 38.75 |
| 2023-05-02 | 37.86 |
| 2023-04-28 | 38.45 |
| 2023-04-27 | 37.56 |
| 2023-04-26 | 35.77 |
| 2023-04-25 | 38.15 |
| 2023-04-24 | 36.96 |
| 2023-04-21 | 38.15 |
| 2023-04-20 | 38.15 |
| 2023-04-19 | 38.15 |
| 2023-04-18 | 39.94 |
| 2023-04-17 | 37.56 |
| 2023-04-14 | 37.56 |
| 2023-04-13 | 37.56 |
| 2023-04-12 | 35.47 |
| 2023-04-11 | 37.26 |
| 2023-04-06 | 37.26 |
| 2023-04-04 | 37.56 |
| 2023-04-03 | 33.98 |
| 2023-03-31 | 36.66 |
| 2023-03-30 | 35.47 |
| 2023-03-29 | 37.26 |
| 2023-03-28 | 36.96 |
| 2023-03-27 | 36.96 |
| 2023-03-24 | 37.86 |
| 2023-03-23 | 37.26 |
| 2023-03-22 | 36.96 |
| 2023-03-21 | 38.45 |
| 2023-03-20 | 38.75 |
| 2023-03-17 | 39.34 |
| 2023-03-16 | 39.94 |
| 2023-03-15 | 40.24 |
| 2023-03-14 | 40.24 |
| 2023-03-13 | 40.24 |
| 2023-03-10 | 40.24 |
| 2023-03-09 | 40.24 |
| 2023-03-08 | 40.24 |
| 2023-03-07 | 40.24 |
| 2023-03-06 | 42.92 |
| 2023-03-03 | 39.64 |
| 2023-03-02 | 39.64 |
| 2023-03-01 | 40.54 |
| 2023-02-28 | 39.34 |
| 2023-02-27 | 42.62 |
| 2023-02-24 | 39.34 |
| 2023-02-23 | 38.45 |
| 2023-02-22 | 40.54 |
| 2023-02-21 | 39.94 |
| 2023-02-20 | 40.24 |
| 2023-02-17 | 37.56 |
| 2023-02-16 | 39.05 |
| 2023-02-15 | 38.75 |
| 2023-02-14 | 37.26 |
| 2023-02-13 | 35.18 |
| 2023-02-10 | 36.66 |
| 2023-02-09 | 37.86 |
| 2023-02-08 | 36.96 |
| 2023-02-07 | 39.94 |
| 2023-02-06 | 39.94 |
| 2023-02-03 | 39.94 |
| 2023-02-02 | 43.81 |
| 2023-02-01 | 45.30 |
| 2023-01-31 | 46.49 |
| 2023-01-30 | 50.36 |
| 2023-01-27 | 50.36 |
| 2023-01-26 | 48.87 |
| 2023-01-20 | 47.38 |
| 2023-01-19 | 45.89 |
| 2023-01-18 | 48.87 |
| 2023-01-17 | 47.38 |
| 2023-01-16 | 45.89 |
| 2023-01-13 | 45.89 |
| 2023-01-12 | 42.92 |
| 2023-01-11 | 42.92 |
| 2023-01-10 | 45.00 |
| 2023-01-09 | 47.68 |
| 2023-01-06 | 47.98 |
| 2023-01-05 | 48.87 |
| 2023-01-04 | 50.96 |
| 2023-01-03 | 52.45 |
| 2022-12-30 | 55.12 |
| 2022-12-29 | 54.53 |
| 2022-12-28 | 54.23 |
| 2022-12-23 | 53.34 |
| 2022-12-22 | 49.47 |
| 2022-12-21 | 48.87 |
| 2022-12-20 | 49.47 |
| 2022-12-19 | 49.47 |
| 2022-12-16 | 48.87 |
| 2022-12-15 | 48.87 |
| 2022-12-14 | 46.19 |
| 2022-12-13 | 49.77 |
| 2022-12-12 | 48.87 |
| 2022-12-09 | 48.87 |
| 2022-12-08 | 42.92 |
| 2022-12-07 | 40.54 |
| 2022-12-06 | 42.92 |
| 2022-12-05 | 42.92 |
| 2022-12-02 | 42.92 |
| 2022-12-01 | 42.92 |
| 2022-11-30 | 42.92 |
| 2022-11-29 | 42.92 |
| 2022-11-28 | 42.92 |
| 2022-11-25 | 42.92 |
| 2022-11-24 | 43.51 |
| 2022-11-23 | 43.51 |
| 2022-11-22 | 45.89 |
| 2022-11-21 | 45.89 |
| 2022-11-18 | 45.89 |
| 2022-11-17 | 47.98 |
| 2022-11-16 | 48.28 |
| 2022-11-15 | 46.19 |
| 2022-11-14 | 48.87 |
| 2022-11-11 | 48.87 |
| 2022-11-10 | 46.79 |
| 2022-11-09 | 47.68 |
| 2022-11-08 | 45.89 |
| 2022-11-07 | 43.81 |
| 2022-11-04 | 43.22 |
| 2022-11-03 | 47.09 |
| 2022-11-02 | 47.38 |
| 2022-11-01 | 45.89 |
| 2022-10-31 | 45.89 |
| 2022-10-28 | 46.79 |
| 2022-10-27 | 46.79 |
| 2022-10-26 | 48.87 |
| 2022-10-25 | 46.49 |
| 2022-10-24 | 47.38 |
| 2022-10-21 | 46.79 |
| 2022-10-20 | 47.09 |
| 2022-10-19 | 48.87 |
| 2022-10-18 | 48.87 |
| 2022-10-17 | 48.87 |
| 2022-10-14 | 45.89 |
| 2022-10-13 | 48.87 |
| 2022-10-12 | 48.87 |
| 2022-10-11 | 48.87 |
| 2022-10-10 | 48.87 |
| 2022-10-07 | 48.87 |
| 2022-10-06 | 48.87 |
| 2022-10-05 | 48.87 |
| 2022-10-03 | 46.19 |
| 2022-09-30 | 48.87 |
| 2022-09-29 | 47.98 |
| 2022-09-28 | 47.38 |
| 2022-09-27 | 48.87 |
| 2022-09-26 | 48.87 |
| 2022-09-23 | 47.09 |
| 2022-09-22 | 48.87 |
| 2022-09-21 | 48.87 |
| 2022-09-20 | 48.87 |
| 2022-09-19 | 48.87 |
| 2022-09-16 | 48.87 |
| 2022-09-15 | 48.87 |
| 2022-09-14 | 46.19 |
| 2022-09-13 | 48.87 |
| 2022-09-09 | 46.19 |
| 2022-09-08 | 46.19 |
| 2022-09-07 | 48.28 |
| 2022-09-06 | 48.57 |
| 2022-09-05 | 48.87 |
| 2022-09-02 | 46.49 |
| 2022-09-01 | 48.87 |
| 2022-08-31 | 48.87 |
| 2022-08-30 | 47.68 |
| 2022-08-29 | 47.68 |
| 2022-08-26 | 47.68 |
| 2022-08-25 | 47.68 |
| 2022-08-24 | 45.02 |
| 2022-08-23 | 47.98 |
| 2022-08-22 | 46.20 |
| 2022-08-19 | 47.68 |
| 2022-08-18 | 47.98 |
| 2022-08-17 | 47.98 |
| 2022-08-16 | 47.98 |
| 2022-08-15 | 47.68 |
| 2022-08-12 | 47.68 |
| 2022-08-11 | 47.98 |
| 2022-08-10 | 47.68 |
| 2022-08-09 | 47.68 |
| 2022-08-08 | 47.68 |
| 2022-08-05 | 47.68 |
| 2022-08-04 | 47.68 |
| 2022-08-03 | 47.68 |
| 2022-08-02 | 49.16 |
| 2022-08-01 | 49.16 |
| 2022-07-29 | 49.16 |
| 2022-07-28 | 49.16 |
| 2022-07-27 | 50.04 |
| 2022-07-26 | 50.04 |
| 2022-07-25 | 50.04 |
| 2022-07-22 | 50.04 |
| 2022-07-21 | 50.04 |
| 2022-07-20 | 50.04 |
| 2022-07-19 | 50.04 |
| 2022-07-18 | 50.04 |
| 2022-07-15 | 50.04 |
| 2022-07-14 | 50.34 |
| 2022-07-13 | 50.34 |
| 2022-07-12 | 50.63 |
| 2022-07-11 | 50.63 |
| 2022-07-08 | 50.63 |
| 2022-07-07 | 50.63 |
| 2022-07-06 | 52.11 |
| 2022-07-05 | 53.59 |
| 2022-07-04 | 53.59 |
| 2022-06-30 | 52.11 |
| 2022-06-29 | 50.63 |
| 2022-06-28 | 50.63 |
| 2022-06-27 | 50.63 |
| 2022-06-24 | 49.16 |
| 2022-06-23 | 48.86 |
| 2022-06-22 | 48.86 |
| 2022-06-21 | 49.16 |
| 2022-06-20 | 47.98 |
| 2022-06-17 | 46.50 |
| 2022-06-16 | 48.86 |
| 2022-06-15 | 47.98 |
| 2022-06-14 | 47.98 |
| 2022-06-13 | 47.39 |
| 2022-06-10 | 47.98 |
| 2022-06-09 | 47.98 |
| 2022-06-08 | 47.98 |
| 2022-06-07 | 47.98 |
| 2022-06-06 | 48.86 |
| 2022-06-02 | 48.86 |
| 2022-06-01 | 47.98 |
| 2022-05-31 | 52.11 |
| 2022-05-30 | 52.11 |
| 2022-05-27 | 52.41 |
| 2022-05-26 | 53.00 |
| 2022-05-25 | 53.59 |
| 2022-05-24 | 53.59 |
| 2022-05-23 | 53.59 |
| 2022-05-20 | 53.59 |
| 2022-05-19 | 49.75 |
| 2022-05-18 | 49.75 |
| 2022-05-17 | 46.92 |
| 2022-05-16 | 45.51 |
| 2022-05-13 | 44.10 |
| 2022-05-12 | 42.12 |
| 2022-05-11 | 41.55 |
| 2022-05-10 | 41.55 |
| 2022-05-06 | 41.55 |
| 2022-05-05 | 41.55 |
| 2022-05-04 | 41.55 |
| 2022-05-03 | 41.55 |
| 2022-04-29 | 41.27 |
| 2022-04-28 | 41.27 |
| 2022-04-27 | 41.27 |
| 2022-04-26 | 41.84 |
| 2022-04-25 | 41.84 |
| 2022-04-22 | 42.69 |
| 2022-04-21 | 44.10 |
| 2022-04-20 | 51.16 |
| 2022-04-19 | 54.83 |
| 2022-04-14 | 55.12 |
| 2022-04-13 | 55.12 |
| 2022-04-12 | 56.25 |
| 2022-04-11 | 57.38 |
| 2022-04-08 | 57.66 |
| 2022-04-07 | 58.23 |
| 2022-04-06 | 58.51 |
| 2022-04-04 | 58.79 |
| 2022-04-01 | 58.79 |
| 2022-03-31 | 60.77 |
| 2022-03-30 | 60.77 |
| 2022-03-29 | 59.92 |
| 2022-03-28 | 59.36 |
| 2022-03-25 | 58.23 |
| 2022-03-24 | 58.79 |
| 2022-03-23 | 58.23 |
| 2022-03-22 | 55.40 |
| 2022-03-21 | 58.23 |
| 2022-03-18 | 56.53 |
| 2022-03-17 | 55.40 |
| 2022-03-16 | 53.70 |
| 2022-03-15 | 52.57 |
| 2022-03-14 | 52.57 |
| 2022-03-11 | 52.57 |
| 2022-03-10 | 50.03 |
| 2022-03-09 | 52.29 |
| 2022-03-08 | 52.86 |
| 2022-03-07 | 52.57 |
| 2022-03-04 | 53.70 |
| 2022-03-03 | 54.27 |
| 2022-03-02 | 57.09 |
| 2022-03-01 | 56.53 |
| 2022-02-28 | 56.53 |
| 2022-02-25 | 55.96 |
| 2022-02-24 | 55.40 |
| 2022-02-23 | 55.40 |
| 2022-02-22 | 58.23 |
| 2022-02-21 | 60.77 |
| 2022-02-18 | 53.99 |
| 2022-02-17 | 60.77 |
| 2022-02-16 | 60.77 |
| 2022-02-15 | 58.23 |
| 2022-02-14 | 58.23 |
| 2022-02-11 | 60.77 |
| 2022-02-10 | 61.05 |
| 2022-02-09 | 55.40 |
| 2022-02-08 | 52.57 |
| 2022-02-07 | 53.99 |
| 2022-02-04 | 52.57 |
| 2022-01-31 | 49.75 |
| 2022-01-28 | 46.36 |
| 2022-01-27 | 46.36 |
| 2022-01-26 | 46.92 |
| 2022-01-25 | 45.79 |
| 2022-01-24 | 46.92 |
| 2022-01-21 | 46.92 |
| 2022-01-20 | 41.84 |
| 2022-01-19 | 46.92 |
| 2022-01-18 | 46.92 |
| 2022-01-17 | 48.34 |
| 2022-01-14 | 49.75 |
| 2022-01-13 | 49.75 |
| 2022-01-12 | 49.75 |
| 2022-01-11 | 49.75 |
| 2022-01-10 | 51.16 |
| 2022-01-07 | 53.42 |
| 2022-01-06 | 53.42 |
| 2022-01-05 | 54.55 |
| 2022-01-04 | 55.40 |
| 2022-01-03 | 55.40 |
| 2021-12-31 | 58.23 |
| 2021-12-30 | 52.57 |
| 2021-12-29 | 54.55 |
| 2021-12-28 | 54.83 |
| 2021-12-24 | 55.12 |
| 2021-12-23 | 54.27 |
| 2021-12-22 | 55.12 |
| 2021-12-21 | 55.40 |
| 2021-12-20 | 56.81 |
| 2021-12-17 | 58.23 |
| 2021-12-16 | 57.94 |
| 2021-12-15 | 58.23 |
| 2021-12-14 | 58.23 |
| 2021-12-13 | 56.81 |
| 2021-12-10 | 56.81 |
| 2021-12-09 | 56.81 |
| 2021-12-08 | 55.40 |
| 2021-12-07 | 55.40 |
| 2021-12-06 | 55.12 |
| 2021-12-03 | 54.27 |
| 2021-12-02 | 53.99 |
| 2021-12-01 | 53.99 |
| 2021-11-30 | 58.23 |
| 2021-11-29 | 58.23 |
| 2021-11-26 | 53.99 |
| 2021-11-25 | 53.99 |
| 2021-11-24 | 52.57 |
| 2021-11-23 | 58.23 |
| 2021-11-22 | 52.57 |
| 2021-11-19 | 58.23 |
| 2021-11-18 | 56.81 |
| 2021-11-17 | 58.23 |
| 2021-11-16 | 58.23 |
| 2021-11-15 | 58.23 |
| 2021-11-12 | 57.94 |
| 2021-11-11 | 57.38 |
| 2021-11-10 | 55.96 |
| 2021-11-09 | 55.40 |
| 2021-11-08 | 55.40 |
| 2021-11-05 | 55.40 |
| 2021-11-04 | 56.81 |
| 2021-11-03 | 55.40 |
| 2021-11-02 | 61.05 |
| 2021-11-01 | 58.23 |
| 2021-10-29 | 58.23 |
| 2021-10-28 | 56.81 |
| 2021-10-27 | 53.99 |
| 2021-10-26 | 53.70 |
| 2021-10-25 | 52.29 |
| 2021-10-22 | 49.75 |
| 2021-10-21 | 49.75 |
| 2021-10-20 | 48.34 |
| 2021-10-19 | 48.34 |
| 2021-10-18 | 49.75 |
| 2021-10-15 | 48.34 |
| 2021-10-12 | 48.34 |
| 2021-10-11 | 46.92 |
| 2021-10-08 | 45.51 |
| 2021-10-07 | 44.66 |
| 2021-10-06 | 43.82 |
| 2021-10-05 | 43.82 |
| 2021-10-04 | 44.38 |
| 2021-09-30 | 44.38 |
| 2021-09-29 | 44.10 |
| 2021-09-28 | 44.10 |
| 2021-09-27 | 44.10 |
| 2021-09-24 | 43.82 |
| 2021-09-23 | 44.10 |
| 2021-09-21 | 43.82 |
| 2021-09-20 | 44.10 |
| 2021-09-17 | 44.10 |
| 2021-09-16 | 44.10 |
| 2021-09-15 | 46.36 |
| 2021-09-14 | 46.08 |
| 2021-09-13 | 45.51 |
| 2021-09-10 | 47.49 |
| 2021-09-09 | 47.21 |
| 2021-09-08 | 49.75 |
| 2021-09-07 | 49.18 |
| 2021-09-06 | 47.77 |
| 2021-09-03 | 48.34 |
| 2021-09-02 | 48.34 |
| 2021-09-01 | 48.34 |
| 2021-08-31 | 48.90 |
| 2021-08-30 | 47.51 |
| 2021-08-27 | 47.51 |
| 2021-08-26 | 46.40 |
| 2021-08-25 | 46.67 |
| 2021-08-24 | 47.51 |
| 2021-08-23 | 45.00 |
| 2021-08-20 | 44.73 |
| 2021-08-19 | 44.73 |
| 2021-08-18 | 44.73 |
| 2021-08-17 | 44.73 |
| 2021-08-16 | 44.73 |
| 2021-08-13 | 44.73 |
| 2021-08-12 | 44.73 |
| 2021-08-11 | 44.73 |
| 2021-08-10 | 44.73 |
| 2021-08-09 | 44.73 |
| 2021-08-06 | 47.23 |
| 2021-08-05 | 44.73 |
| 2021-08-04 | 44.73 |
| 2021-08-03 | 46.12 |
| 2021-08-02 | 47.51 |
| 2021-07-30 | 47.51 |
| 2021-07-29 | 48.90 |
| 2021-07-28 | 48.62 |
| 2021-07-27 | 48.62 |
| 2021-07-26 | 48.07 |
| 2021-07-23 | 46.12 |
| 2021-07-22 | 46.12 |
| 2021-07-21 | 47.51 |
| 2021-07-20 | 47.51 |
| 2021-07-19 | 48.62 |
| 2021-07-16 | 47.51 |
| 2021-07-15 | 45.00 |
| 2021-07-14 | 46.12 |
| 2021-07-13 | 47.51 |
| 2021-07-12 | 47.51 |
| 2021-07-09 | 48.90 |
| 2021-07-08 | 47.79 |
| 2021-07-07 | 50.29 |
| 2021-07-06 | 51.13 |
| 2021-07-05 | 51.68 |
| 2021-07-02 | 50.85 |
| 2021-06-30 | 51.13 |
| 2021-06-29 | 50.29 |
| 2021-06-28 | 50.29 |
| 2021-06-25 | 50.29 |
| 2021-06-24 | 49.46 |
| 2021-06-23 | 50.85 |
| 2021-06-22 | 51.13 |
| 2021-06-21 | 50.57 |
| 2021-06-18 | 51.13 |
| 2021-06-17 | 48.90 |
| 2021-06-16 | 50.85 |
| 2021-06-15 | 50.85 |
| 2021-06-11 | 51.13 |
| 2021-06-10 | 50.29 |
| 2021-06-09 | 50.29 |
| 2021-06-08 | 51.68 |
| 2021-06-07 | 51.68 |
| 2021-06-04 | 51.13 |
| 2021-06-03 | 51.68 |
| 2021-06-02 | 50.85 |
| 2021-06-01 | 50.29 |
| 2021-05-31 | 50.29 |
| 2021-05-28 | 51.13 |
| 2021-05-27 | 50.85 |
| 2021-05-26 | 51.68 |
| 2021-05-25 | 51.68 |
| 2021-05-24 | 51.68 |
| 2021-05-21 | 51.13 |
| 2021-05-20 | 51.68 |
| 2021-05-18 | 51.68 |
| 2021-05-17 | 51.68 |
| 2021-05-14 | 47.51 |
| 2021-05-13 | 44.83 |
| 2021-05-12 | 45.63 |
| 2021-05-11 | 46.17 |
| 2021-05-10 | 46.17 |
| 2021-05-07 | 46.17 |
| 2021-05-06 | 45.63 |
| 2021-05-05 | 45.63 |
| 2021-05-04 | 45.63 |
| 2021-05-03 | 45.63 |
| 2021-04-30 | 45.90 |
| 2021-04-29 | 45.63 |
| 2021-04-28 | 45.63 |
| 2021-04-27 | 45.63 |
| 2021-04-26 | 45.63 |
| 2021-04-23 | 45.63 |
| 2021-04-22 | 45.63 |
| 2021-04-21 | 47.24 |
| 2021-04-20 | 46.97 |
| 2021-04-19 | 46.97 |
| 2021-04-16 | 46.17 |
| 2021-04-15 | 46.97 |
| 2021-04-14 | 47.24 |
| 2021-04-13 | 46.97 |
| 2021-04-12 | 46.97 |
| 2021-04-09 | 45.36 |
| 2021-04-08 | 47.24 |
| 2021-04-07 | 46.97 |
| 2021-04-01 | 46.97 |
| 2021-03-31 | 46.97 |
| 2021-03-30 | 46.17 |
| 2021-03-29 | 46.97 |
| 2021-03-26 | 46.97 |
| 2021-03-25 | 46.44 |
| 2021-03-24 | 46.97 |
| 2021-03-23 | 47.24 |
| 2021-03-22 | 46.97 |
| 2021-03-19 | 46.70 |
| 2021-03-18 | 47.51 |
| 2021-03-17 | 47.51 |
| 2021-03-16 | 45.63 |
| 2021-03-15 | 46.17 |
| 2021-03-12 | 45.63 |
| 2021-03-11 | 46.17 |
| 2021-03-10 | 46.17 |
| 2021-03-09 | 47.51 |
| 2021-03-08 | 47.51 |
| 2021-03-05 | 48.05 |
| 2021-03-04 | 50.19 |
| 2021-03-03 | 55.02 |
| 2021-03-02 | 56.36 |
| 2021-03-01 | 55.56 |
| 2021-02-26 | 52.87 |
| 2021-02-25 | 56.36 |
| 2021-02-24 | 56.90 |
| 2021-02-23 | 57.43 |
| 2021-02-22 | 57.43 |
| 2021-02-19 | 57.43 |
| 2021-02-18 | 57.97 |
| 2021-02-17 | 58.24 |
| 2021-02-16 | 57.70 |
| 2021-02-11 | 57.70 |
| 2021-02-10 | 58.24 |
| 2021-02-09 | 59.31 |
| 2021-02-08 | 59.31 |
| 2021-02-05 | 58.24 |
| 2021-02-04 | 59.31 |
| 2021-02-03 | 58.24 |
| 2021-02-02 | 58.77 |
| 2021-02-01 | 59.04 |
| 2021-01-29 | 59.31 |
| 2021-01-28 | 59.31 |
| 2021-01-27 | 59.58 |
| 2021-01-26 | 59.31 |
| 2021-01-25 | 58.77 |
| 2021-01-22 | 60.38 |
| 2021-01-21 | 59.58 |
| 2021-01-20 | 59.58 |
| 2021-01-19 | 58.77 |
| 2021-01-18 | 59.58 |
| 2021-01-15 | 60.92 |
| 2021-01-14 | 60.92 |
| 2021-01-13 | 60.65 |
| 2021-01-12 | 61.72 |
| 2021-01-11 | 61.72 |
| 2021-01-08 | 62.53 |
| 2021-01-07 | 61.19 |
| 2021-01-06 | 62.26 |
| 2021-01-05 | 62.26 |
| 2021-01-04 | 62.26 |
| 2020-12-31 | 63.07 |
| 2020-12-30 | 62.26 |
| 2020-12-29 | 61.72 |
| 2020-12-28 | 61.19 |
| 2020-12-24 | 60.92 |
| 2020-12-23 | 60.92 |
| 2020-12-22 | 59.31 |
| 2020-12-21 | 57.97 |
| 2020-12-18 | 57.70 |
| 2020-12-17 | 57.70 |
| 2020-12-16 | 57.97 |
| 2020-12-15 | 56.90 |
| 2020-12-14 | 55.56 |
| 2020-12-11 | 54.75 |
| 2020-12-10 | 50.46 |
| 2020-12-09 | 54.21 |
| 2020-12-08 | 54.21 |
| 2020-12-07 | 52.61 |
| 2020-12-04 | 51.53 |
| 2020-12-03 | 51.80 |
| 2020-12-02 | 51.53 |
| 2020-12-01 | 50.19 |
| 2020-11-30 | 48.58 |
| 2020-11-27 | 47.51 |
| 2020-11-26 | 46.70 |
| 2020-11-25 | 44.56 |
| 2020-11-24 | 44.29 |
| 2020-11-23 | 42.95 |
| 2020-11-20 | 42.95 |
| 2020-11-19 | 41.61 |
| 2020-11-18 | 42.95 |
| 2020-11-17 | 42.95 |
| 2020-11-16 | 40.80 |
| 2020-11-13 | 41.61 |
| 2020-11-12 | 41.61 |
| 2020-11-11 | 40.80 |
| 2020-11-10 | 40.80 |
| 2020-11-09 | 42.15 |
| 2020-11-06 | 40.80 |
| 2020-11-05 | 42.15 |
| 2020-11-04 | 42.15 |
| 2020-11-03 | 42.15 |
| 2020-11-02 | 39.46 |
| 2020-10-30 | 42.15 |
| 2020-10-29 | 42.41 |
| 2020-10-28 | 41.61 |
| 2020-10-27 | 40.80 |
| 2020-10-23 | 41.61 |
| 2020-10-22 | 41.34 |
| 2020-10-21 | 40.80 |
| 2020-10-20 | 40.80 |
| 2020-10-19 | 42.15 |
| 2020-10-16 | 40.80 |
| 2020-10-15 | 42.15 |
| 2020-10-14 | 40.80 |
| 2020-10-12 | 42.15 |
| 2020-10-09 | 42.15 |
| 2020-10-08 | 42.15 |
| 2020-10-07 | 42.15 |
| 2020-10-06 | 42.15 |
| 2020-10-05 | 42.15 |
| 2020-09-30 | 42.15 |
| 2020-09-29 | 40.80 |
| 2020-09-28 | 40.80 |
| 2020-09-25 | 41.88 |
| 2020-09-24 | 42.15 |
| 2020-09-23 | 40.80 |
| 2020-09-22 | 40.80 |
| 2020-09-21 | 40.80 |
| 2020-09-18 | 40.80 |
| 2020-09-17 | 39.46 |
| 2020-09-16 | 40.80 |
| 2020-09-15 | 40.80 |
| 2020-09-14 | 40.80 |
| 2020-09-11 | 41.61 |
| 2020-09-10 | 39.46 |
| 2020-09-09 | 42.15 |
| 2020-09-08 | 42.15 |
| 2020-09-07 | 42.95 |
| 2020-09-04 | 43.49 |
| 2020-09-03 | 43.49 |
| 2020-09-02 | 43.49 |
| 2020-09-01 | 42.68 |
| 2020-08-31 | 42.42 |
| 2020-08-28 | 42.68 |
| 2020-08-27 | 42.68 |
| 2020-08-26 | 41.89 |
| 2020-08-25 | 41.89 |
| 2020-08-24 | 42.68 |
| 2020-08-21 | 42.68 |
| 2020-08-20 | 42.68 |
| 2020-08-19 | 42.68 |
| 2020-08-18 | 42.68 |
| 2020-08-17 | 42.42 |
| 2020-08-14 | 42.95 |
| 2020-08-13 | 42.95 |
| 2020-08-12 | 42.68 |
| 2020-08-11 | 42.42 |
| 2020-08-10 | 42.95 |
| 2020-08-07 | 42.95 |
| 2020-08-06 | 42.95 |
| 2020-08-05 | 42.95 |
| 2020-08-04 | 42.95 |
| 2020-08-03 | 42.95 |
| 2020-07-31 | 42.95 |
| 2020-07-30 | 42.95 |
| 2020-07-29 | 42.95 |
| 2020-07-28 | 42.95 |
| 2020-07-27 | 43.21 |
| 2020-07-24 | 43.21 |
| 2020-07-23 | 42.68 |
| 2020-07-22 | 42.95 |
| 2020-07-21 | 43.21 |
| 2020-07-20 | 43.21 |
| 2020-07-17 | 43.21 |
| 2020-07-16 | 42.68 |
| 2020-07-15 | 42.68 |
| 2020-07-14 | 42.95 |
| 2020-07-13 | 42.95 |
| 2020-07-10 | 42.68 |
| 2020-07-09 | 42.68 |
| 2020-07-08 | 42.15 |
| 2020-07-07 | 42.68 |
| 2020-07-06 | 43.21 |
| 2020-07-03 | 42.95 |
| 2020-07-02 | 41.36 |
| 2020-06-30 | 43.21 |
| 2020-06-29 | 43.21 |
| 2020-06-26 | 43.21 |
| 2020-06-24 | 42.15 |
| 2020-06-23 | 43.21 |
| 2020-06-22 | 43.21 |
| 2020-06-19 | 43.21 |
| 2020-06-18 | 43.48 |
| 2020-06-17 | 43.21 |
| 2020-06-16 | 42.95 |
| 2020-06-15 | 43.21 |
| 2020-06-12 | 42.15 |
| 2020-06-11 | 43.48 |
| 2020-06-10 | 43.21 |
| 2020-06-09 | 43.21 |
| 2020-06-08 | 43.21 |
| 2020-06-05 | 43.21 |
| 2020-06-04 | 43.21 |
| 2020-06-03 | 43.21 |
| 2020-06-02 | 43.21 |
| 2020-06-01 | 43.21 |
| 2020-05-29 | 43.21 |
| 2020-05-28 | 43.21 |
| 2020-05-27 | 41.89 |
| 2020-05-26 | 43.21 |
| 2020-05-25 | 44.54 |
| 2020-05-22 | 43.21 |
| 2020-05-21 | 43.21 |
| 2020-05-20 | 42.95 |
| 2020-05-19 | 43.48 |
| 2020-05-18 | 43.21 |
| 2020-05-15 | 42.95 |
| 2020-05-14 | 39.59 |
| 2020-05-13 | 40.36 |
| 2020-05-12 | 40.36 |
| 2020-05-11 | 40.88 |
| 2020-05-08 | 40.36 |
| 2020-05-07 | 39.59 |
| 2020-05-06 | 39.33 |
| 2020-05-05 | 41.40 |
| 2020-05-04 | 42.17 |
| 2020-04-29 | 42.17 |
| 2020-04-28 | 42.17 |
| 2020-04-27 | 42.95 |
| 2020-04-24 | 42.69 |
| 2020-04-23 | 43.72 |
| 2020-04-22 | 43.72 |
| 2020-04-21 | 43.72 |
| 2020-04-20 | 43.46 |
| 2020-04-17 | 45.02 |
| 2020-04-16 | 44.76 |
| 2020-04-15 | 44.76 |
| 2020-04-14 | 44.76 |
| 2020-04-09 | 47.34 |
| 2020-04-08 | 46.05 |
| 2020-04-07 | 45.79 |
| 2020-04-06 | 47.08 |
| 2020-04-03 | 43.21 |
| 2020-04-02 | 42.17 |
| 2020-04-01 | 42.17 |
| 2020-03-31 | 40.10 |
| 2020-03-30 | 36.74 |
| 2020-03-27 | 35.71 |
| 2020-03-26 | 36.48 |
| 2020-03-25 | 36.48 |
| 2020-03-24 | 34.42 |
| 2020-03-23 | 34.42 |
| 2020-03-20 | 39.59 |
| 2020-03-19 | 39.59 |
| 2020-03-18 | 40.88 |
| 2020-03-17 | 40.88 |
| 2020-03-16 | 39.59 |
| 2020-03-13 | 44.76 |
| 2020-03-12 | 44.76 |
| 2020-03-11 | 44.76 |
| 2020-03-10 | 40.36 |
| 2020-03-09 | 41.91 |
| 2020-03-06 | 39.59 |
| 2020-03-05 | 40.36 |
| 2020-03-04 | 39.59 |
| 2020-03-03 | 41.40 |
| 2020-03-02 | 42.17 |
| 2020-02-28 | 42.69 |
| 2020-02-27 | 42.43 |
| 2020-02-26 | 42.69 |
| 2020-02-25 | 42.43 |
| 2020-02-24 | 42.95 |
| 2020-02-21 | 42.17 |
| 2020-02-20 | 43.21 |
| 2020-02-19 | 43.98 |
| 2020-02-18 | 42.17 |
| 2020-02-17 | 44.50 |
| 2020-02-14 | 43.98 |
| 2020-02-13 | 45.79 |
| 2020-02-12 | 45.02 |
| 2020-02-11 | 47.34 |
| 2020-02-10 | 47.34 |
| 2020-02-07 | 52.25 |
| 2020-02-06 | 53.55 |
| 2020-02-05 | 55.10 |
| 2020-02-04 | 55.61 |
| 2020-02-03 | 56.13 |
| 2020-01-31 | 56.13 |
| 2020-01-30 | 56.39 |
| 2020-01-29 | 57.68 |
| 2020-01-24 | 57.16 |
| 2020-01-23 | 55.10 |
| 2020-01-22 | 55.10 |
| 2020-01-21 | 53.80 |
| 2020-01-20 | 55.10 |
| 2020-01-17 | 54.84 |
| 2020-01-16 | 55.10 |
| 2020-01-15 | 55.10 |
| 2020-01-14 | 55.10 |
| 2020-01-13 | 54.06 |
| 2020-01-10 | 55.10 |
| 2020-01-09 | 55.10 |
| 2020-01-08 | 55.10 |
| 2020-01-07 | 55.10 |
| 2020-01-06 | 55.10 |
| 2020-01-03 | 55.10 |
| 2020-01-02 | 55.35 |
| 2019-12-31 | 55.61 |
| 2019-12-30 | 55.61 |
| 2019-12-27 | 55.61 |
| 2019-12-24 | 55.10 |
| 2019-12-23 | 55.10 |
| 2019-12-20 | 55.10 |
| 2019-12-19 | 55.10 |
| 2019-12-18 | 55.10 |
| 2019-12-17 | 55.10 |
| 2019-12-16 | 53.80 |
| 2019-12-13 | 55.10 |
| 2019-12-12 | 55.10 |
| 2019-12-11 | 55.35 |
| 2019-12-10 | 55.10 |
| 2019-12-09 | 54.84 |
| 2019-12-06 | 55.10 |
| 2019-12-05 | 55.10 |
| 2019-12-04 | 56.39 |
| 2019-12-03 | 51.48 |
| 2019-12-02 | 51.22 |
| 2019-11-29 | 51.22 |
| 2019-11-28 | 51.22 |
| 2019-11-27 | 51.22 |
| 2019-11-26 | 50.96 |
| 2019-11-25 | 51.22 |
| 2019-11-22 | 50.96 |
| 2019-11-21 | 50.96 |
| 2019-11-20 | 51.22 |
| 2019-11-19 | 51.22 |
| 2019-11-18 | 51.22 |
| 2019-11-15 | 51.22 |
| 2019-11-14 | 51.22 |
| 2019-11-13 | 50.96 |
| 2019-11-12 | 50.70 |
| 2019-11-11 | 51.22 |
| 2019-11-08 | 50.96 |
| 2019-11-07 | 51.22 |
| 2019-11-06 | 51.22 |
| 2019-11-05 | 51.22 |
| 2019-11-04 | 51.74 |
| 2019-11-01 | 52.51 |
| 2019-10-31 | 51.22 |
| 2019-10-30 | 50.96 |
| 2019-10-29 | 51.22 |
| 2019-10-28 | 51.22 |
| 2019-10-25 | 51.22 |
| 2019-10-24 | 51.22 |
| 2019-10-23 | 51.22 |
| 2019-10-22 | 51.22 |
| 2019-10-21 | 50.44 |
| 2019-10-18 | 51.22 |
| 2019-10-17 | 51.22 |
| 2019-10-16 | 49.93 |
| 2019-10-15 | 48.63 |
| 2019-10-14 | 49.93 |
| 2019-10-11 | 49.93 |
| 2019-10-10 | 47.34 |
| 2019-10-09 | 47.34 |
| 2019-10-08 | 47.34 |
| 2019-10-04 | 44.76 |
| 2019-10-03 | 43.46 |
| 2019-10-02 | 43.46 |
| 2019-09-30 | 44.76 |
| 2019-09-27 | 43.46 |
| 2019-09-26 | 43.46 |
| 2019-09-25 | 42.17 |
| 2019-09-24 | 41.65 |
| 2019-09-23 | 41.65 |
| 2019-09-20 | 41.91 |
| 2019-09-19 | 42.17 |
| 2019-09-18 | 42.17 |
| 2019-09-17 | 40.88 |
| 2019-09-16 | 40.88 |
| 2019-09-13 | 40.88 |
| 2019-09-12 | 38.29 |
| 2019-09-11 | 38.55 |
| 2019-09-10 | 35.71 |
| 2019-09-09 | 34.42 |
| 2019-09-06 | 30.54 |
| 2019-09-05 | 33.12 |
| 2019-09-04 | 31.83 |
| 2019-09-03 | 32.09 |
| 2019-09-02 | 34.13 |
| 2019-08-30 | 34.13 |
| 2019-08-29 | 32.35 |
| 2019-08-28 | 31.58 |
| 2019-08-27 | 29.02 |
| 2019-08-26 | 29.28 |
| 2019-08-23 | 30.30 |
| 2019-08-22 | 30.05 |
| 2019-08-21 | 32.86 |
| 2019-08-20 | 30.05 |
| 2019-08-19 | 29.28 |
| 2019-08-16 | 28.51 |
| 2019-08-15 | 29.79 |
| 2019-08-14 | 27.75 |
| 2019-08-13 | 28.26 |
| 2019-08-12 | 29.02 |
| 2019-08-09 | 29.02 |
| 2019-08-08 | 29.28 |
| 2019-08-07 | 28.77 |
| 2019-08-06 | 29.54 |
| 2019-08-05 | 30.05 |
| 2019-08-02 | 29.28 |
| 2019-08-01 | 30.30 |
| 2019-07-31 | 31.32 |
| 2019-07-30 | 31.07 |
| 2019-07-29 | 28.00 |
| 2019-07-26 | 29.02 |
| 2019-07-25 | 30.30 |
| 2019-07-24 | 30.81 |
| 2019-07-23 | 31.58 |
| 2019-07-22 | 30.56 |
| 2019-07-19 | 31.83 |
| 2019-07-18 | 31.83 |
| 2019-07-17 | 32.35 |
| 2019-07-16 | 32.09 |
| 2019-07-15 | 32.09 |
| 2019-07-12 | 29.54 |
| 2019-07-11 | 31.83 |
| 2019-07-10 | 30.05 |
| 2019-07-09 | 29.54 |
| 2019-07-08 | 30.56 |
| 2019-07-05 | 30.56 |
| 2019-07-04 | 32.09 |
| 2019-07-03 | 31.83 |
| 2019-07-02 | 30.30 |
| 2019-06-28 | 29.02 |
| 2019-06-27 | 30.30 |
| 2019-06-26 | 31.07 |
| 2019-06-25 | 30.30 |
| 2019-06-24 | 34.13 |
| 2019-06-21 | 30.05 |
| 2019-06-20 | 31.83 |
| 2019-06-19 | 30.56 |
| 2019-06-18 | 32.35 |
| 2019-06-17 | 30.56 |
| 2019-06-14 | 30.81 |
| 2019-06-13 | 30.30 |
| 2019-06-12 | 30.05 |
| 2019-06-11 | 30.05 |
| 2019-06-10 | 30.30 |
| 2019-06-06 | 31.07 |
| 2019-06-05 | 31.83 |
| 2019-06-04 | 30.30 |
| 2019-06-03 | 30.30 |
| 2019-05-31 | 31.32 |
| 2019-05-30 | 31.07 |
| 2019-05-29 | 31.83 |
| 2019-05-28 | 31.07 |
| 2019-05-27 | 31.07 |
| 2019-05-24 | 29.02 |
| 2019-05-23 | 29.02 |
| 2019-05-22 | 31.58 |
| 2019-05-21 | 32.60 |
| 2019-05-20 | 33.11 |
| 2019-05-17 | 35.16 |
| 2019-05-16 | 35.16 |
| 2019-05-15 | 31.83 |
| 2019-05-14 | 31.59 |
| 2019-05-10 | 30.09 |
| 2019-05-09 | 32.83 |
| 2019-05-08 | 31.83 |
| 2019-05-07 | 29.84 |
| 2019-05-06 | 30.59 |
| 2019-05-03 | 30.59 |
| 2019-05-02 | 30.59 |
| 2019-04-30 | 32.08 |
| 2019-04-29 | 30.59 |
| 2019-04-26 | 32.08 |
| 2019-04-25 | 29.60 |
| 2019-04-24 | 29.35 |
| 2019-04-23 | 29.84 |
| 2019-04-18 | 30.09 |
| 2019-04-17 | 29.60 |
| 2019-04-16 | 29.60 |
| 2019-04-15 | 31.09 |
| 2019-04-12 | 28.10 |
| 2019-04-11 | 29.35 |
| 2019-04-10 | 28.10 |
| 2019-04-09 | 29.35 |
| 2019-04-08 | 28.85 |
| 2019-04-04 | 28.10 |
| 2019-04-03 | 29.60 |
| 2019-04-02 | 29.35 |
| 2019-04-01 | 30.59 |
| 2019-03-29 | 29.60 |
| 2019-03-28 | 29.35 |
| 2019-03-27 | 28.10 |
| 2019-03-26 | 29.35 |
| 2019-03-25 | 28.10 |
| 2019-03-22 | 29.84 |
| 2019-03-21 | 29.35 |
| 2019-03-20 | 29.35 |
| 2019-03-19 | 29.35 |
| 2019-03-18 | 28.10 |
| 2019-03-15 | 26.86 |
| 2019-03-14 | 29.35 |
| 2019-03-13 | 29.60 |
| 2019-03-12 | 33.08 |
| 2019-03-11 | 31.34 |
| 2019-03-08 | 30.59 |
| 2019-03-07 | 32.83 |
| 2019-03-06 | 31.59 |
| 2019-03-05 | 30.59 |
| 2019-03-04 | 31.83 |
| 2019-03-01 | 30.59 |
| 2019-02-28 | 25.62 |
| 2019-02-27 | 28.10 |
| 2019-02-26 | 30.84 |
| 2019-02-25 | 32.08 |
| 2019-02-22 | 34.32 |
| 2019-02-21 | 31.83 |
| 2019-02-20 | 34.32 |
| 2019-02-19 | 31.09 |
| 2019-02-18 | 30.59 |
| 2019-02-15 | 31.83 |
| 2019-02-14 | 29.35 |
| 2019-02-13 | 31.83 |
| 2019-02-12 | 31.34 |
| 2019-02-11 | 30.59 |
| 2019-02-08 | 33.08 |
| 2019-02-04 | 31.34 |
| 2019-02-01 | 31.09 |
| 2019-01-31 | 31.34 |
| 2019-01-30 | 26.86 |
| 2019-01-29 | 30.34 |
| 2019-01-28 | 30.59 |
| 2019-01-25 | 30.84 |
| 2019-01-24 | 29.35 |
| 2019-01-23 | 30.59 |
| 2019-01-22 | 29.84 |
| 2019-01-21 | 32.33 |
| 2019-01-18 | 30.59 |
| 2019-01-17 | 36.31 |
| 2019-01-16 | 35.57 |
| 2019-01-15 | 38.05 |
| 2019-01-14 | 39.55 |
| 2019-01-11 | 39.30 |
| 2019-01-10 | 39.30 |
| 2019-01-09 | 39.79 |
| 2019-01-08 | 39.55 |
| 2019-01-07 | 39.55 |
| 2019-01-04 | 38.05 |
| 2019-01-03 | 39.05 |
| 2019-01-02 | 39.05 |
| 2018-12-31 | 38.30 |
| 2018-12-28 | 38.30 |
| 2018-12-27 | 38.05 |
| 2018-12-24 | 37.80 |
| 2018-12-21 | 37.80 |
| 2018-12-20 | 37.80 |
| 2018-12-19 | 36.56 |
| 2018-12-18 | 36.81 |
| 2018-12-17 | 34.32 |
| 2018-12-14 | 35.57 |
| 2018-12-13 | 36.81 |
| 2018-12-12 | 36.31 |
| 2018-12-11 | 32.08 |
| 2018-12-10 | 31.83 |
| 2018-12-07 | 32.33 |
| 2018-12-06 | 31.83 |
| 2018-12-05 | 32.33 |
| 2018-12-04 | 33.08 |
| 2018-12-03 | 31.83 |
| 2018-11-30 | 33.33 |
| 2018-11-29 | 36.81 |
| 2018-11-28 | 36.31 |
| 2018-11-27 | 35.57 |
| 2018-11-26 | 36.56 |
| 2018-11-23 | 39.05 |
| 2018-11-22 | 37.06 |
| 2018-11-21 | 37.80 |
| 2018-11-20 | 39.30 |
| 2018-11-19 | 39.30 |
| 2018-11-16 | 38.05 |
| 2018-11-15 | 38.80 |
| 2018-11-14 | 38.55 |
| 2018-11-13 | 37.80 |
| 2018-11-12 | 36.31 |
| 2018-11-09 | 36.31 |
| 2018-11-08 | 34.82 |
| 2018-11-07 | 34.07 |
| 2018-11-06 | 34.32 |
| 2018-11-05 | 34.07 |
| 2018-11-02 | 34.07 |
| 2018-11-01 | 34.07 |
| 2018-10-31 | 31.83 |
| 2018-10-30 | 31.83 |
| 2018-10-29 | 28.85 |
| 2018-10-26 | 30.59 |
| 2018-10-25 | 31.59 |
| 2018-10-24 | 31.34 |
| 2018-10-23 | 33.82 |
| 2018-10-22 | 33.33 |
| 2018-10-19 | 33.08 |
| 2018-10-18 | 32.83 |
| 2018-10-16 | 32.83 |
| 2018-10-15 | 33.08 |
| 2018-10-12 | 33.08 |
| 2018-10-11 | 32.58 |
| 2018-10-10 | 34.32 |
| 2018-10-09 | 34.32 |
| 2018-10-08 | 34.32 |
| 2018-10-05 | 33.82 |
| 2018-10-04 | 33.82 |
| 2018-10-03 | 34.07 |
| 2018-10-02 | 34.07 |
| 2018-09-28 | 34.32 |
| 2018-09-27 | 34.07 |
| 2018-09-26 | 34.32 |
| 2018-09-24 | 34.32 |
| 2018-09-21 | 34.07 |
| 2018-09-20 | 33.58 |
| 2018-09-19 | 35.07 |
| 2018-09-18 | 34.82 |
| 2018-09-17 | 35.57 |
| 2018-09-14 | 35.57 |
| 2018-09-13 | 35.57 |
| 2018-09-12 | 33.82 |
| 2018-09-11 | 35.07 |
| 2018-09-10 | 33.33 |
| 2018-09-07 | 32.84 |
| 2018-09-06 | 32.84 |
| 2018-09-05 | 32.84 |
| 2018-09-04 | 32.84 |
| 2018-09-03 | 30.38 |
| 2018-08-31 | 27.67 |
| 2018-08-30 | 29.64 |
| 2018-08-29 | 23.24 |
| 2018-08-28 | 22.26 |
| 2018-08-27 | 22.50 |
| 2018-08-24 | 22.26 |
| 2018-08-23 | 22.50 |
| 2018-08-22 | 22.26 |
| 2018-08-21 | 22.50 |
| 2018-08-20 | 21.27 |
| 2018-08-17 | 21.03 |
| 2018-08-16 | 21.52 |
| 2018-08-15 | 22.50 |
| 2018-08-14 | 22.50 |
| 2018-08-13 | 23.49 |
| 2018-08-10 | 23.00 |
| 2018-08-09 | 22.50 |
| 2018-08-08 | 23.00 |
| 2018-08-07 | 22.50 |
| 2018-08-06 | 19.31 |
| 2018-08-03 | 22.26 |
| 2018-08-02 | 20.04 |
| 2018-08-01 | 20.04 |
| 2018-07-31 | 21.52 |
| 2018-07-30 | 21.03 |
| 2018-07-27 | 21.03 |
| 2018-07-26 | 21.77 |
| 2018-07-25 | 22.50 |
| 2018-07-24 | 21.77 |
| 2018-07-23 | 19.31 |
| 2018-07-20 | 19.31 |
| 2018-07-19 | 16.85 |
| 2018-07-18 | 18.08 |
| 2018-07-17 | 17.58 |
| 2018-07-16 | 17.09 |
| 2018-07-13 | 20.04 |
| 2018-07-12 | 19.31 |
| 2018-07-11 | 19.31 |
| 2018-07-10 | 23.00 |
| 2018-07-09 | 21.52 |
| 2018-07-06 | 23.24 |
| 2018-07-05 | 23.24 |
| 2018-07-04 | 24.23 |
| 2018-07-03 | 23.98 |
| 2018-06-29 | 22.75 |
| 2018-06-28 | 22.50 |
| 2018-06-27 | 21.03 |
| 2018-06-26 | 22.26 |
| 2018-06-25 | 18.08 |
| 2018-06-22 | 14.39 |
| 2018-06-21 | 10.70 |
| 2018-06-20 | 9.96 |
| 2018-06-19 | 8.24 |
| 2018-06-15 | 9.71 |
| 2018-06-14 | 7.25 |
| 2018-06-13 | 3.32 |
| 2018-06-12 | 3.81 |
| 2018-06-11 | 3.56 |
| 2018-06-08 | 4.55 |
| 2018-06-07 | 4.55 |
| 2018-06-06 | 2.58 |
| 2018-06-05 | 3.32 |
| 2018-06-04 | 3.81 |
| 2018-06-01 | 3.56 |
| 2018-05-31 | 5.78 |
| 2018-05-30 | 4.30 |
| 2018-05-29 | 3.07 |
| 2018-05-28 | 2.09 |
| 2018-05-25 | 3.32 |
| 2018-05-24 | 5.04 |
| 2018-05-23 | 4.55 |
| 2018-05-21 | 4.05 |
| 2018-05-18 | 5.28 |
| 2018-05-17 | 4.55 |
| 2018-05-16 | -2.34 |
| 2018-05-15 | -1.60 |
| 2018-05-14 | -1.36 |
| 2018-05-11 | -4.06 |
| 2018-05-10 | -1.45 |
| 2018-05-09 | -5.01 |
| 2018-05-08 | -5.25 |
| 2018-05-07 | -5.01 |
| 2018-05-04 | -5.01 |
| 2018-05-03 | -5.25 |
| 2018-05-02 | -8.58 |
| 2018-04-30 | -8.34 |
| 2018-04-27 | -8.58 |
| 2018-04-26 | -10.24 |
| 2018-04-25 | -10.95 |
| 2018-04-24 | -10.71 |
| 2018-04-23 | -11.42 |
| 2018-04-20 | -7.86 |
| 2018-04-19 | -6.20 |
| 2018-04-18 | -7.86 |
| 2018-04-17 | -9.29 |
| 2018-04-16 | -8.58 |
| 2018-04-13 | -10.47 |
| 2018-04-12 | -9.29 |
| 2018-04-11 | -11.19 |
| 2018-04-10 | -10.24 |
| 2018-04-09 | -10.24 |
| 2018-04-06 | -10.95 |
| 2018-04-04 | -10.24 |
| 2018-04-03 | -10.24 |
| 2018-03-29 | -12.14 |
| 2018-03-28 | -11.19 |
| 2018-03-27 | -10.47 |
| 2018-03-26 | -10.71 |
| 2018-03-23 | -10.95 |
| 2018-03-22 | -11.66 |
| 2018-03-21 | -11.66 |
| 2018-03-20 | -10.24 |
| 2018-03-19 | -12.14 |
| 2018-03-16 | -12.37 |
| 2018-03-15 | -11.42 |
| 2018-03-14 | -11.66 |
| 2018-03-13 | -10.24 |
| 2018-03-12 | -11.90 |
| 2018-03-09 | -9.76 |
| 2018-03-08 | -10.24 |
| 2018-03-07 | -9.76 |
| 2018-03-06 | -10.24 |
| 2018-03-05 | -14.04 |
| 2018-03-02 | -13.32 |
| 2018-03-01 | -13.80 |
| 2018-02-28 | -10.24 |
| 2018-02-27 | -14.04 |
| 2018-02-26 | -14.04 |
| 2018-02-23 | -13.80 |
| 2018-02-22 | -14.04 |
| 2018-02-21 | -13.09 |
| 2018-02-20 | -12.14 |
| 2018-02-15 | -13.32 |
| 2018-02-14 | -13.32 |
| 2018-02-13 | -14.51 |
| 2018-02-12 | -13.32 |
| 2018-02-09 | -13.56 |
| 2018-02-08 | -14.51 |
| 2018-02-07 | -14.04 |
| 2018-02-06 | -17.12 |
| 2018-02-05 | -14.75 |
| 2018-02-02 | -14.04 |
| 2018-02-01 | -14.51 |
| 2018-01-31 | -14.04 |
| 2018-01-30 | -14.51 |
| 2018-01-29 | -14.51 |
| 2018-01-26 | -14.51 |
| 2018-01-25 | -14.51 |
| 2018-01-24 | -14.04 |
| 2018-01-23 | -13.32 |
| 2018-01-22 | -14.99 |
| 2018-01-19 | -14.99 |
| 2018-01-18 | -14.99 |
| 2018-01-17 | -15.46 |
| 2018-01-16 | -14.99 |
| 2018-01-15 | -14.51 |
| 2018-01-12 | -13.80 |
| 2018-01-11 | -14.51 |
| 2018-01-10 | -14.04 |
| 2018-01-09 | -14.51 |
| 2018-01-08 | -10.47 |
| 2018-01-05 | -15.22 |
| 2018-01-04 | -13.32 |
| 2018-01-03 | -14.51 |
| 2018-01-02 | -14.51 |
| 2017-12-29 | -11.66 |
| 2017-12-28 | -12.14 |
| 2017-12-27 | -17.84 |
| 2017-12-22 | -15.94 |
| 2017-12-21 | -16.89 |
| 2017-12-20 | -15.94 |
| 2017-12-19 | -15.94 |
| 2017-12-18 | -20.45 |
| 2017-12-15 | -18.79 |
| 2017-12-14 | -19.26 |
| 2017-12-13 | -18.07 |
| 2017-12-12 | -19.50 |
| 2017-12-11 | -22.35 |
| 2017-12-08 | -22.11 |
| 2017-12-07 | -23.06 |
| 2017-12-06 | -23.54 |
| 2017-12-05 | -25.91 |
| 2017-12-04 | -23.54 |
| 2017-12-01 | -25.91 |
| 2017-11-30 | -25.20 |
| 2017-11-29 | -27.57 |
| 2017-11-28 | -24.25 |
| 2017-11-27 | -23.54 |
| 2017-11-24 | -24.25 |
| 2017-11-23 | -25.44 |
| 2017-11-22 | -26.39 |
| 2017-11-21 | -25.44 |
| 2017-11-20 | -26.15 |
| 2017-11-17 | -26.39 |
| 2017-11-16 | -27.81 |
| 2017-11-15 | -25.91 |
| 2017-11-14 | -26.39 |
| 2017-11-13 | -25.20 |
| 2017-11-10 | -27.10 |
| 2017-11-09 | -26.62 |
| 2017-11-08 | -27.34 |
| 2017-11-07 | -27.57 |
| 2017-11-06 | -27.57 |
| 2017-11-03 | -26.62 |
| 2017-11-02 | -26.39 |
| 2017-11-01 | -26.39 |
| 2017-10-31 | -26.39 |
| 2017-10-30 | -26.39 |
| 2017-10-27 | -26.62 |
| 2017-10-26 | -29.95 |
| 2017-10-25 | -32.32 |
| 2017-10-24 | -33.98 |
| 2017-10-23 | -34.70 |
| 2017-10-20 | -34.93 |
| 2017-10-19 | -34.70 |
| 2017-10-18 | -36.36 |
| 2017-10-17 | -37.55 |
| 2017-10-16 | -38.50 |
| 2017-10-13 | -38.26 |
| 2017-10-12 | -36.12 |
| 2017-10-11 | -36.36 |
| 2017-10-10 | -34.22 |
| 2017-10-09 | -34.22 |
| 2017-10-06 | -37.07 |
| 2017-10-04 | -35.88 |
| 2017-10-03 | -35.88 |
| 2017-09-29 | -38.26 |
| 2017-09-28 | -38.50 |
| 2017-09-27 | -37.07 |
| 2017-09-26 | -38.26 |
| 2017-09-25 | -37.07 |
| 2017-09-22 | -38.26 |
| 2017-09-21 | -36.36 |
| 2017-09-20 | -36.12 |
| 2017-09-19 | -36.36 |
| 2017-09-18 | -35.88 |
| 2017-09-15 | -35.88 |
| 2017-09-14 | -35.88 |
| 2017-09-13 | -34.70 |
| 2017-09-12 | -33.51 |
| 2017-09-11 | -33.27 |
| 2017-09-08 | -33.75 |
| 2017-09-07 | -33.27 |
| 2017-09-06 | -34.70 |
| 2017-09-05 | -33.98 |
| 2017-09-04 | -33.75 |
| 2017-09-01 | -34.22 |
| 2017-08-31 | -33.75 |
| 2017-08-30 | -35.17 |
| 2017-08-29 | -34.70 |
| 2017-08-28 | -34.22 |
| 2017-08-25 | -36.60 |
| 2017-08-24 | -36.13 |
| 2017-08-22 | -36.13 |
| 2017-08-21 | -36.13 |
| 2017-08-18 | -36.60 |
| 2017-08-17 | -36.83 |
| 2017-08-16 | -38.46 |
| 2017-08-15 | -37.99 |
| 2017-08-14 | -35.90 |
| 2017-08-11 | -37.06 |
| 2017-08-10 | -37.06 |
| 2017-08-09 | -35.90 |
| 2017-08-08 | -37.99 |
| 2017-08-07 | -38.23 |
| 2017-08-04 | -38.46 |
| 2017-08-03 | -38.93 |
| 2017-08-02 | -40.56 |
| 2017-08-01 | -39.63 |
| 2017-07-31 | -39.39 |
| 2017-07-28 | -40.56 |
| 2017-07-27 | -39.39 |
| 2017-07-26 | -38.46 |
| 2017-07-25 | -40.56 |
| 2017-07-24 | -40.33 |
| 2017-07-21 | -40.56 |
| 2017-07-20 | -40.56 |
| 2017-07-19 | -40.56 |
| 2017-07-18 | -40.56 |
| 2017-07-17 | -40.56 |
| 2017-07-14 | -40.56 |
| 2017-07-13 | -40.79 |
| 2017-07-12 | -41.72 |
| 2017-07-11 | -41.96 |
| 2017-07-10 | -41.72 |
| 2017-07-07 | -41.72 |
| 2017-07-06 | -41.72 |
| 2017-07-05 | -42.42 |
| 2017-07-04 | -41.72 |
| 2017-07-03 | -41.72 |
| 2017-06-30 | -40.79 |
| 2017-06-29 | -43.59 |
| 2017-06-28 | -44.75 |
| 2017-06-27 | -44.75 |
| 2017-06-26 | -45.22 |
| 2017-06-23 | -45.22 |
| 2017-06-22 | -44.06 |
| 2017-06-21 | -45.22 |
| 2017-06-20 | -45.22 |
| 2017-06-19 | -45.22 |
| 2017-06-16 | -43.36 |
| 2017-06-15 | -44.06 |
| 2017-06-14 | -44.06 |
| 2017-06-13 | -42.89 |
| 2017-06-12 | -45.22 |
| 2017-06-09 | -45.22 |
| 2017-06-08 | -44.06 |
| 2017-06-07 | -46.15 |
| 2017-06-06 | -45.92 |
| 2017-06-05 | -46.39 |
| 2017-06-02 | -46.39 |
| 2017-06-01 | -45.92 |
| 2017-05-31 | -45.92 |
| 2017-05-29 | -44.52 |
| 2017-05-26 | -46.62 |
| 2017-05-25 | -46.39 |
| 2017-05-24 | -46.39 |
| 2017-05-23 | -48.02 |
| 2017-05-22 | -48.25 |
| 2017-05-19 | -47.09 |
| 2017-05-18 | -46.62 |
| 2017-05-17 | -47.98 |
| 2017-05-16 | -49.11 |
| 2017-05-15 | -47.98 |
| 2017-05-12 | -47.98 |
| 2017-05-11 | -48.20 |
| 2017-05-10 | -47.98 |
| 2017-05-09 | -47.98 |
| 2017-05-08 | -47.98 |
| 2017-05-05 | -47.98 |
| 2017-05-04 | -47.98 |
| 2017-05-02 | -49.56 |
| 2017-04-28 | -47.98 |
| 2017-04-27 | -47.98 |
| 2017-04-26 | -47.98 |
| 2017-04-25 | -47.52 |
| 2017-04-24 | -46.39 |
| 2017-04-21 | -47.98 |
| 2017-04-20 | -47.30 |
| 2017-04-19 | -47.75 |
| 2017-04-18 | -47.75 |
| 2017-04-13 | -47.52 |
| 2017-04-12 | -47.52 |
| 2017-04-11 | -47.30 |
| 2017-04-10 | -47.07 |
| 2017-04-07 | -47.98 |
| 2017-04-06 | -47.07 |
| 2017-04-05 | -49.56 |
| 2017-04-03 | -50.24 |
| 2017-03-31 | -50.24 |
| 2017-03-30 | -47.98 |
| 2017-03-29 | -48.43 |
| 2017-03-28 | -47.98 |
| 2017-03-27 | -47.98 |
| 2017-03-24 | -48.66 |
| 2017-03-23 | -47.98 |
| 2017-03-22 | -47.98 |
| 2017-03-21 | -47.98 |
| 2017-03-20 | -47.98 |
| 2017-03-17 | -45.71 |
| 2017-03-16 | -45.94 |
| 2017-03-15 | -45.04 |
| 2017-03-14 | -47.07 |
| 2017-03-13 | -45.71 |
| 2017-03-10 | -47.07 |
| 2017-03-09 | -46.85 |
| 2017-03-08 | -45.71 |
| 2017-03-07 | -42.55 |
| 2017-03-06 | -43.00 |
| 2017-03-03 | -42.77 |
| 2017-03-02 | -42.55 |
| 2017-03-01 | -42.55 |
| 2017-02-28 | -44.81 |
| 2017-02-27 | -42.55 |
| 2017-02-24 | -44.81 |
| 2017-02-23 | -42.55 |
| 2017-02-22 | -42.55 |
| 2017-02-21 | -42.55 |
| 2017-02-20 | -43.68 |
| 2017-02-17 | -43.45 |
| 2017-02-16 | -42.32 |
| 2017-02-15 | -44.36 |
| 2017-02-14 | -42.32 |
| 2017-02-13 | -43.68 |
| 2017-02-10 | -45.49 |
| 2017-02-09 | -45.26 |
| 2017-02-08 | -45.49 |
| 2017-02-07 | -42.32 |
| 2017-02-06 | -41.19 |
| 2017-02-03 | -41.87 |
| 2017-02-02 | -41.87 |
| 2017-02-01 | -41.87 |
| 2017-01-27 | -41.42 |
| 2017-01-26 | -45.71 |
| 2017-01-25 | -45.71 |
| 2017-01-24 | -46.39 |
| 2017-01-23 | -46.17 |
| 2017-01-20 | -45.71 |
| 2017-01-19 | -45.26 |
| 2017-01-18 | -45.26 |
| 2017-01-17 | -47.07 |
| 2017-01-16 | -47.98 |
| 2017-01-13 | -46.17 |
| 2017-01-12 | -45.26 |
| 2017-01-11 | -47.75 |
| 2017-01-10 | -47.75 |
| 2017-01-09 | -46.39 |
| 2017-01-06 | -42.77 |
| 2017-01-05 | -40.74 |
| 2017-01-04 | -40.06 |
| 2017-01-03 | -40.74 |
| 2016-12-30 | -39.38 |
| 2016-12-29 | -40.29 |
| 2016-12-28 | -38.93 |
| 2016-12-23 | -39.16 |
| 2016-12-22 | -38.93 |
| 2016-12-21 | -38.93 |
| 2016-12-20 | -41.19 |
| 2016-12-19 | -41.19 |
| 2016-12-16 | -40.97 |
| 2016-12-15 | -40.74 |
| 2016-12-14 | -44.36 |
| 2016-12-13 | -40.06 |
| 2016-12-12 | -42.77 |
| 2016-12-09 | -46.39 |
| 2016-12-08 | -43.45 |
| 2016-12-07 | -47.52 |
| 2016-12-06 | -47.52 |
| 2016-12-05 | -50.24 |
| 2016-12-02 | -50.24 |
| 2016-12-01 | -50.24 |
| 2016-11-30 | -49.56 |
| 2016-11-29 | -50.24 |
| 2016-11-28 | -47.07 |
| 2016-11-25 | -46.62 |
| 2016-11-24 | -43.45 |
| 2016-11-23 | -43.45 |
| 2016-11-22 | -41.19 |
| 2016-11-21 | -44.58 |
| 2016-11-18 | -40.97 |
| 2016-11-17 | -40.97 |
| 2016-11-16 | -38.93 |
| 2016-11-15 | -38.93 |
| 2016-11-14 | -39.83 |
| 2016-11-11 | -41.19 |
| 2016-11-10 | -41.19 |
| 2016-11-09 | -40.74 |
| 2016-11-08 | -37.80 |
| 2016-11-07 | -35.54 |
| 2016-11-04 | -35.76 |
| 2016-11-03 | -38.70 |
| 2016-11-02 | -38.93 |
| 2016-11-01 | -40.06 |
| 2016-10-31 | -43.45 |
| 2016-10-28 | -43.45 |
| 2016-10-27 | -42.32 |
| 2016-10-26 | -45.71 |
| 2016-10-25 | -46.17 |
| 2016-10-24 | -46.17 |
| 2016-10-20 | -46.85 |
| 2016-10-19 | -46.85 |
| 2016-10-18 | -47.30 |
| 2016-10-17 | -47.98 |
| 2016-10-14 | -47.98 |
| 2016-10-13 | -47.98 |
| 2016-10-12 | -47.07 |
| 2016-10-11 | -46.85 |
| 2016-10-07 | -49.11 |
| 2016-10-06 | -47.98 |
| 2016-10-05 | -46.85 |
| 2016-10-04 | -48.43 |
| 2016-10-03 | -49.56 |
| 2016-09-30 | -50.24 |
| 2016-09-29 | -49.79 |
| 2016-09-28 | -50.24 |
| 2016-09-27 | -51.37 |
| 2016-09-26 | -50.69 |
| 2016-09-23 | -50.92 |
| 2016-09-22 | -50.24 |
| 2016-09-21 | -49.79 |
| 2016-09-20 | -47.98 |
| 2016-09-19 | -47.98 |
| 2016-09-15 | -47.52 |
| 2016-09-14 | -49.11 |
| 2016-09-13 | -47.52 |
| 2016-09-12 | -46.39 |
| 2016-09-09 | -47.98 |
| 2016-09-08 | -47.98 |
| 2016-09-07 | -50.64 |
| 2016-09-06 | -48.87 |
| 2016-09-05 | -49.09 |
| 2016-09-02 | -49.98 |
| 2016-09-01 | -50.42 |
| 2016-08-31 | -50.87 |
| 2016-08-30 | -51.09 |
| 2016-08-29 | -50.64 |
| 2016-08-26 | -50.64 |
| 2016-08-25 | -49.53 |
| 2016-08-24 | -49.98 |
| 2016-08-23 | -50.42 |
| 2016-08-22 | -48.87 |
| 2016-08-19 | -47.75 |
| 2016-08-18 | -48.87 |
| 2016-08-17 | -48.87 |
| 2016-08-16 | -48.87 |
| 2016-08-15 | -46.20 |
| 2016-08-12 | -46.42 |
| 2016-08-11 | -46.42 |
| 2016-08-10 | -48.64 |
| 2016-08-09 | -48.87 |
| 2016-08-08 | -48.87 |
| 2016-08-05 | -48.87 |
| 2016-08-04 | -44.42 |
| 2016-08-03 | -46.64 |
| 2016-08-01 | -46.64 |
| 2016-07-29 | -44.64 |
| 2016-07-28 | -48.87 |
| 2016-07-27 | -48.87 |
| 2016-07-26 | -48.87 |
| 2016-07-25 | -46.64 |
| 2016-07-22 | -46.64 |
| 2016-07-21 | -46.64 |
| 2016-07-20 | -46.20 |
| 2016-07-19 | -45.75 |
| 2016-07-18 | -44.64 |
| 2016-07-15 | -45.53 |
| 2016-07-14 | -44.42 |
| 2016-07-13 | -44.42 |
| 2016-07-12 | -44.42 |
| 2016-07-11 | -44.42 |
| 2016-07-08 | -43.31 |
| 2016-07-07 | -44.42 |
| 2016-07-06 | -43.53 |
| 2016-07-05 | -43.98 |
| 2016-07-04 | -44.42 |
| 2016-06-30 | -45.53 |
| 2016-06-29 | -45.53 |
| 2016-06-28 | -44.20 |
| 2016-06-27 | -44.64 |
| 2016-06-24 | -42.20 |
| 2016-06-23 | -43.31 |
| 2016-06-22 | -43.31 |
| 2016-06-21 | -44.42 |
| 2016-06-20 | -44.42 |
| 2016-06-17 | -43.31 |
| 2016-06-16 | -43.31 |
| 2016-06-15 | -44.42 |
| 2016-06-14 | -44.42 |
| 2016-06-13 | -44.86 |
| 2016-06-10 | -45.53 |
| 2016-06-08 | -46.42 |
| 2016-06-07 | -44.42 |
| 2016-06-06 | -43.31 |
| 2016-06-03 | -43.31 |
| 2016-06-02 | -43.31 |
| 2016-06-01 | -43.31 |
| 2016-05-31 | -43.31 |
| 2016-05-30 | -44.42 |
| 2016-05-27 | -44.42 |
| 2016-05-26 | -43.53 |
| 2016-05-25 | -43.31 |
| 2016-05-24 | -43.31 |
| 2016-05-23 | -43.31 |
| 2016-05-20 | -43.31 |
| 2016-05-19 | -43.53 |
| 2016-05-18 | -43.53 |
| 2016-05-17 | -43.53 |
| 2016-05-16 | -43.53 |
| 2016-05-13 | -44.64 |
| 2016-05-12 | -44.64 |
| 2016-05-11 | -45.73 |
| 2016-05-10 | -45.73 |
| 2016-05-09 | -45.73 |
| 2016-05-06 | -45.94 |
| 2016-05-05 | -45.73 |
| 2016-05-04 | -45.94 |
| 2016-05-03 | -45.73 |
| 2016-04-29 | -45.73 |
| 2016-04-28 | -45.73 |
| 2016-04-27 | -47.25 |
| 2016-04-26 | -46.81 |
| 2016-04-25 | -46.81 |
| 2016-04-22 | -44.64 |
| 2016-04-21 | -44.64 |
| 2016-04-20 | -44.64 |
| 2016-04-19 | -44.64 |
| 2016-04-18 | -44.64 |
| 2016-04-15 | -44.64 |
| 2016-04-14 | -45.73 |
| 2016-04-13 | -45.73 |
| 2016-04-12 | -46.81 |
| 2016-04-11 | -46.81 |
| 2016-04-08 | -47.90 |
| 2016-04-07 | -46.81 |
| 2016-04-06 | -47.03 |
| 2016-04-05 | -47.90 |
| 2016-04-01 | -47.90 |
| 2016-03-31 | -47.03 |
| 2016-03-30 | -46.81 |
| 2016-03-29 | -46.81 |
| 2016-03-24 | -48.12 |
| 2016-03-23 | -47.90 |
| 2016-03-22 | -47.25 |
| 2016-03-21 | -46.81 |
| 2016-03-18 | -47.90 |
| 2016-03-17 | -47.46 |
| 2016-03-16 | -47.25 |
| 2016-03-15 | -47.90 |
| 2016-03-14 | -46.81 |
| 2016-03-11 | -47.90 |
| 2016-03-10 | -46.81 |
| 2016-03-09 | -47.25 |
| 2016-03-08 | -47.03 |
| 2016-03-07 | -46.81 |
| 2016-03-04 | -47.03 |
| 2016-03-03 | -47.03 |
| 2016-03-02 | -47.03 |
| 2016-03-01 | -47.03 |
| 2016-02-29 | -47.90 |
| 2016-02-26 | -47.03 |
| 2016-02-25 | -46.81 |
| 2016-02-24 | -46.81 |
| 2016-02-23 | -46.81 |
| 2016-02-22 | -47.25 |
| 2016-02-19 | -47.03 |
| 2016-02-18 | -46.81 |
| 2016-02-17 | -45.08 |
| 2016-02-16 | -46.81 |
| 2016-02-15 | -45.29 |
| 2016-02-12 | -45.51 |
| 2016-02-11 | -45.29 |
| 2016-02-05 | -44.64 |
| 2016-02-04 | -45.73 |
| 2016-02-03 | -44.21 |
| 2016-02-02 | -45.29 |
| 2016-02-01 | -42.25 |
| 2016-01-29 | -42.47 |
| 2016-01-28 | -42.47 |
| 2016-01-27 | -42.47 |
| 2016-01-26 | -42.47 |
| 2016-01-25 | -42.04 |
| 2016-01-22 | -42.04 |
| 2016-01-21 | -42.25 |
| 2016-01-20 | -41.39 |
| 2016-01-19 | -41.39 |
| 2016-01-18 | -41.39 |
| 2016-01-15 | -41.39 |
| 2016-01-14 | -40.73 |
| 2016-01-13 | -40.30 |
| 2016-01-12 | -40.52 |
| 2016-01-11 | -40.52 |
| 2016-01-08 | -40.30 |
| 2016-01-07 | -41.39 |
| 2016-01-06 | -40.08 |
| 2016-01-05 | -41.17 |
| 2016-01-04 | -40.52 |
| 2015-12-31 | -39.21 |
| 2015-12-30 | -39.87 |
| 2015-12-29 | -39.87 |
| 2015-12-28 | -39.65 |
| 2015-12-24 | -41.39 |
| 2015-12-23 | -40.30 |
| 2015-12-22 | -41.60 |
| 2015-12-21 | -40.30 |
| 2015-12-18 | -39.65 |
| 2015-12-17 | -40.30 |
| 2015-12-16 | -39.43 |
| 2015-12-15 | -39.65 |
| 2015-12-14 | -40.30 |
| 2015-12-11 | -40.52 |
| 2015-12-10 | -39.65 |
| 2015-12-09 | -39.43 |
| 2015-12-08 | -39.21 |
| 2015-12-07 | -39.21 |
| 2015-12-04 | -39.00 |
| 2015-12-03 | -38.13 |
| 2015-12-02 | -39.00 |
| 2015-12-01 | -39.21 |
| 2015-11-30 | -37.48 |
| 2015-11-27 | -39.21 |
| 2015-11-26 | -39.21 |
| 2015-11-25 | -39.87 |
| 2015-11-24 | -38.13 |
| 2015-11-23 | -38.56 |
| 2015-11-20 | -37.48 |
| 2015-11-19 | -37.04 |
| 2015-11-18 | -37.04 |
| 2015-11-17 | -37.04 |
| 2015-11-16 | -37.91 |
| 2015-11-13 | -37.04 |
| 2015-11-12 | -37.04 |
| 2015-11-11 | -38.35 |
| 2015-11-10 | -37.26 |
| 2015-11-09 | -38.13 |
| 2015-11-06 | -38.13 |
| 2015-11-05 | -38.13 |
| 2015-11-04 | -37.91 |
| 2015-11-03 | -38.13 |
| 2015-11-02 | -38.35 |
| 2015-10-30 | -38.13 |
| 2015-10-29 | -38.13 |
| 2015-10-28 | -38.13 |
| 2015-10-27 | -37.70 |
| 2015-10-26 | -37.26 |
| 2015-10-23 | -37.26 |
| 2015-10-22 | -37.26 |
| 2015-10-20 | -37.70 |
| 2015-10-19 | -37.48 |
| 2015-10-16 | -35.96 |
| 2015-10-15 | -37.70 |
| 2015-10-14 | -35.74 |
| 2015-10-13 | -35.52 |
| 2015-10-12 | -35.09 |
| 2015-10-09 | -35.31 |
| 2015-10-08 | -37.04 |
| 2015-10-07 | -36.39 |
| 2015-10-06 | -35.31 |
| 2015-10-05 | -35.31 |
| 2015-10-02 | -37.04 |
| 2015-09-30 | -38.13 |
| 2015-09-29 | -38.13 |
| 2015-09-25 | -35.96 |
| 2015-09-24 | -38.13 |
| 2015-09-23 | -38.56 |
| 2015-09-22 | -38.13 |
| 2015-09-21 | -38.13 |
| 2015-09-18 | -37.91 |
| 2015-09-17 | -37.91 |
| 2015-09-16 | -37.91 |
| 2015-09-15 | -37.26 |
| 2015-09-14 | -38.56 |
| 2015-09-11 | -37.48 |
| 2015-09-10 | -38.35 |
| 2015-09-09 | -38.13 |
| 2015-09-08 | -37.49 |
| 2015-09-07 | -38.13 |
| 2015-09-04 | -39.20 |
| 2015-09-02 | -39.41 |
| 2015-09-01 | -38.99 |
| 2015-08-31 | -38.56 |
| 2015-08-28 | -37.92 |
| 2015-08-27 | -39.20 |
| 2015-08-26 | -39.20 |
| 2015-08-25 | -39.63 |
| 2015-08-24 | -39.63 |
| 2015-08-21 | -37.07 |
| 2015-08-20 | -34.72 |
| 2015-08-19 | -32.80 |
| 2015-08-18 | -35.15 |
| 2015-08-17 | -34.29 |
| 2015-08-14 | -33.87 |
| 2015-08-13 | -34.29 |
| 2015-08-12 | -32.80 |
| 2015-08-11 | -29.60 |
| 2015-08-10 | -31.95 |
| 2015-08-07 | -31.09 |
| 2015-08-06 | -31.95 |
| 2015-08-05 | -30.03 |
| 2015-08-04 | -32.16 |
| 2015-08-03 | -31.73 |
| 2015-07-31 | -31.52 |
| 2015-07-30 | -31.95 |
| 2015-07-29 | -31.95 |
| 2015-07-28 | -31.73 |
| 2015-07-27 | -32.80 |
| 2015-07-24 | -31.73 |
| 2015-07-23 | -31.73 |
| 2015-07-22 | -31.31 |
| 2015-07-21 | -32.59 |
| 2015-07-20 | -31.73 |
| 2015-07-17 | -30.03 |
| 2015-07-16 | -30.03 |
| 2015-07-15 | -30.45 |
| 2015-07-14 | -31.52 |
| 2015-07-13 | -31.52 |
| 2015-07-10 | -34.29 |
| 2015-07-09 | -36.00 |
| 2015-07-08 | -37.07 |
| 2015-07-07 | -34.51 |
| 2015-07-06 | -36.21 |
| 2015-07-03 | -33.87 |
| 2015-07-02 | -31.31 |
| 2015-06-30 | -30.67 |
| 2015-06-29 | -31.73 |
| 2015-06-26 | -30.67 |
| 2015-06-25 | -31.52 |
| 2015-06-24 | -29.60 |
| 2015-06-23 | -29.81 |
| 2015-06-22 | -30.03 |
| 2015-06-19 | -30.03 |
| 2015-06-18 | -31.73 |
| 2015-06-17 | -30.88 |
| 2015-06-16 | -28.11 |
| 2015-06-15 | -28.32 |
| 2015-06-12 | -28.53 |
| 2015-06-11 | -28.75 |
| 2015-06-10 | -29.81 |
| 2015-06-09 | -32.37 |
| 2015-06-08 | -31.09 |
| 2015-06-05 | -30.67 |
| 2015-06-04 | -30.03 |
| 2015-06-03 | -31.31 |
| 2015-06-02 | -30.67 |
| 2015-06-01 | -31.09 |
| 2015-05-29 | -30.03 |
| 2015-05-28 | -30.67 |
| 2015-05-27 | -28.32 |
| 2015-05-26 | -27.47 |
| 2015-05-22 | -28.32 |
| 2015-05-21 | -28.53 |
| 2015-05-20 | -28.53 |
| 2015-05-19 | -28.11 |
| 2015-05-18 | -27.47 |
| 2015-05-15 | -27.04 |
| 2015-05-14 | -27.89 |
| 2015-05-13 | -28.30 |
| 2015-05-12 | -29.74 |
| 2015-05-11 | -29.53 |
| 2015-05-08 | -28.92 |
| 2015-05-07 | -29.74 |
| 2015-05-06 | -31.58 |
| 2015-05-05 | -29.94 |
| 2015-05-04 | -28.30 |
| 2015-04-30 | -30.15 |
| 2015-04-29 | -28.51 |
| 2015-04-28 | -26.66 |
| 2015-04-27 | -27.48 |
| 2015-04-24 | -30.76 |
| 2015-04-23 | -31.58 |
| 2015-04-22 | -33.01 |
| 2015-04-21 | -33.83 |
| 2015-04-20 | -33.22 |
| 2015-04-17 | -34.45 |
| 2015-04-16 | -34.65 |
| 2015-04-15 | -32.81 |
| 2015-04-14 | -35.47 |
| 2015-04-13 | -32.81 |
| 2015-04-10 | -35.06 |
| 2015-04-09 | -36.70 |
| 2015-04-08 | -35.06 |
| 2015-04-02 | -36.91 |
| 2015-04-01 | -37.93 |
| 2015-03-31 | -38.34 |
| 2015-03-30 | -36.70 |
| 2015-03-27 | -37.73 |
| 2015-03-26 | -38.34 |
| 2015-03-25 | -38.34 |
| 2015-03-24 | -38.75 |
| 2015-03-23 | -40.18 |
| 2015-03-20 | -40.59 |
| 2015-03-19 | -40.39 |
| 2015-03-18 | -40.18 |
| 2015-03-17 | -40.18 |
| 2015-03-16 | -40.59 |
| 2015-03-13 | -41.00 |
| 2015-03-12 | -41.00 |
| 2015-03-11 | -40.59 |
| 2015-03-10 | -40.59 |
| 2015-03-09 | -40.80 |
| 2015-03-06 | -39.57 |
| 2015-03-05 | -39.57 |
| 2015-03-04 | -39.57 |
| 2015-03-03 | -39.57 |
| 2015-03-02 | -41.21 |
| 2015-02-27 | -41.00 |
| 2015-02-26 | -41.82 |
| 2015-02-25 | -41.21 |
| 2015-02-24 | -41.21 |
| 2015-02-23 | -41.21 |
| 2015-02-18 | -41.21 |
| 2015-02-17 | -41.21 |
| 2015-02-16 | -40.80 |
| 2015-02-13 | -40.59 |
| 2015-02-12 | -38.55 |
| 2015-02-11 | -41.21 |
| 2015-02-10 | -40.59 |
| 2015-02-09 | -40.18 |
| 2015-02-06 | -38.75 |
| 2015-02-05 | -39.16 |
| 2015-02-04 | -39.77 |
| 2015-02-03 | -39.98 |
| 2015-02-02 | -39.57 |
| 2015-01-30 | -39.57 |
| 2015-01-29 | -39.57 |
| 2015-01-28 | -39.16 |
| 2015-01-27 | -40.18 |
| 2015-01-26 | -40.18 |
| 2015-01-23 | -39.16 |
| 2015-01-22 | -39.77 |
| 2015-01-21 | -40.18 |
| 2015-01-20 | -39.98 |
| 2015-01-19 | -40.18 |
| 2015-01-16 | -39.16 |
| 2015-01-15 | -40.59 |
| 2015-01-14 | -40.59 |
| 2015-01-13 | -38.95 |
| 2015-01-12 | -38.95 |
| 2015-01-09 | -38.95 |
| 2015-01-08 | -39.36 |
| 2015-01-07 | -39.36 |
| 2015-01-06 | -39.57 |
| 2015-01-05 | -39.57 |
| 2015-01-02 | -37.93 |
| 2014-12-31 | -37.93 |
| 2014-12-30 | -40.39 |
| 2014-12-29 | -39.77 |
| 2014-12-24 | -42.44 |
| 2014-12-23 | -39.98 |
| 2014-12-22 | -41.41 |
| 2014-12-19 | -41.41 |
| 2014-12-18 | -37.52 |
| 2014-12-17 | -38.34 |
| 2014-12-16 | -38.55 |
| 2014-12-15 | -37.73 |
| 2014-12-12 | -37.52 |
| 2014-12-11 | -37.11 |
| 2014-12-10 | -37.11 |
| 2014-12-09 | -37.11 |
| 2014-12-08 | -37.11 |
| 2014-12-05 | -37.73 |
| 2014-12-04 | -38.14 |
| 2014-12-03 | -38.34 |
| 2014-12-02 | -38.14 |
| 2014-12-01 | -38.55 |
| 2014-11-28 | -37.52 |
| 2014-11-27 | -38.55 |
| 2014-11-26 | -39.36 |
| 2014-11-25 | -38.14 |
| 2014-11-24 | -39.77 |
| 2014-11-21 | -40.18 |
| 2014-11-20 | -39.57 |
| 2014-11-19 | -41.62 |
| 2014-11-18 | -38.55 |
| 2014-11-17 | -39.98 |
| 2014-11-14 | -40.18 |
| 2014-11-13 | -39.98 |
| 2014-11-12 | -41.41 |
| 2014-11-11 | -40.18 |
| 2014-11-10 | -41.62 |
| 2014-11-07 | -40.59 |
| 2014-11-06 | -41.00 |
| 2014-11-05 | -40.39 |
| 2014-11-04 | -40.18 |
| 2014-11-03 | -40.59 |
| 2014-10-31 | -41.41 |
| 2014-10-30 | -39.77 |
| 2014-10-29 | -40.39 |
| 2014-10-28 | -40.59 |
| 2014-10-27 | -40.18 |
| 2014-10-24 | -40.59 |
| 2014-10-23 | -39.98 |
| 2014-10-22 | -40.59 |
| 2014-10-21 | -41.21 |
| 2014-10-20 | -41.41 |
| 2014-10-17 | -40.59 |
| 2014-10-16 | -44.08 |
| 2014-10-15 | -40.80 |
| 2014-10-14 | -36.50 |
| 2014-10-13 | -34.24 |
| 2014-10-10 | -33.42 |
| 2014-10-09 | -33.63 |
| 2014-10-08 | -34.04 |
| 2014-10-07 | -33.01 |
| 2014-10-06 | -33.22 |
| 2014-10-03 | -33.83 |
| 2014-09-30 | -33.63 |
| 2014-09-29 | -33.22 |
| 2014-09-26 | -32.19 |
| 2014-09-25 | -33.01 |
| 2014-09-24 | -31.99 |
| 2014-09-23 | -30.56 |
| 2014-09-22 | -31.17 |
| 2014-09-19 | -30.35 |
| 2014-09-18 | -31.38 |
| 2014-09-17 | -31.99 |
| 2014-09-16 | -30.35 |
| 2014-09-15 | -29.74 |
| 2014-09-12 | -29.53 |
| 2014-09-11 | -29.33 |
| 2014-09-10 | -28.71 |
| 2014-09-08 | -29.31 |
| 2014-09-05 | -30.52 |
| 2014-09-04 | -29.72 |
| 2014-09-03 | -27.91 |
| 2014-09-02 | -28.11 |
| 2014-09-01 | -28.11 |
| 2014-08-29 | -29.52 |
| 2014-08-28 | -29.52 |
| 2014-08-27 | -30.72 |
| 2014-08-26 | -29.52 |
| 2014-08-25 | -30.72 |
| 2014-08-22 | -31.93 |
| 2014-08-21 | -31.72 |
| 2014-08-20 | -33.73 |
| 2014-08-19 | -34.54 |
| 2014-08-18 | -34.54 |
| 2014-08-15 | -34.13 |
| 2014-08-14 | -34.94 |
| 2014-08-13 | -34.94 |
| 2014-08-12 | -35.54 |
| 2014-08-11 | -35.14 |
| 2014-08-08 | -34.94 |
| 2014-08-07 | -34.74 |
| 2014-08-06 | -34.74 |
| 2014-08-05 | -34.94 |
| 2014-08-04 | -34.54 |
| 2014-08-01 | -33.73 |
| 2014-07-31 | -34.13 |
| 2014-07-30 | -33.73 |
| 2014-07-29 | -33.33 |
| 2014-07-28 | -33.73 |
| 2014-07-25 | -32.33 |
| 2014-07-24 | -33.53 |
| 2014-07-23 | -31.72 |
| 2014-07-22 | -31.93 |
| 2014-07-21 | -32.33 |
| 2014-07-18 | -33.13 |
| 2014-07-17 | -30.72 |
| 2014-07-16 | -31.72 |
| 2014-07-15 | -31.72 |
| 2014-07-14 | -32.33 |
| 2014-07-11 | -30.92 |
| 2014-07-10 | -32.73 |
| 2014-07-09 | -32.73 |
| 2014-07-08 | -31.72 |
| 2014-07-07 | -32.93 |
| 2014-07-04 | -32.73 |
| 2014-07-03 | -32.53 |
| 2014-07-02 | -31.93 |
| 2014-06-30 | -31.72 |
| 2014-06-27 | -30.32 |
| 2014-06-26 | -29.72 |
| 2014-06-25 | -30.52 |
| 2014-06-24 | -32.73 |
| 2014-06-23 | -34.13 |
| 2014-06-20 | -33.93 |
| 2014-06-19 | -33.93 |
| 2014-06-18 | -33.33 |
| 2014-06-17 | -33.73 |
| 2014-06-16 | -33.73 |
| 2014-06-13 | -33.13 |
| 2014-06-12 | -33.73 |
| 2014-06-11 | -33.73 |
| 2014-06-10 | -33.93 |
| 2014-06-09 | -32.53 |
| 2014-06-06 | -33.93 |
| 2014-06-05 | -33.73 |
| 2014-06-04 | -31.52 |
| 2014-06-03 | -31.32 |
| 2014-05-30 | -31.72 |
| 2014-05-29 | -31.93 |
| 2014-05-28 | -32.73 |
| 2014-05-27 | -33.73 |
| 2014-05-26 | -30.52 |
| 2014-05-23 | -33.73 |
| 2014-05-22 | -31.72 |
| 2014-05-21 | -27.71 |
| 2014-05-20 | -25.70 |
| 2014-05-19 | -26.30 |
| 2014-05-16 | -22.29 |
| 2014-05-15 | -24.62 |
| 2014-05-14 | -23.84 |
| 2014-05-13 | -24.23 |
| 2014-05-12 | -24.42 |
| 2014-05-09 | -26.17 |
| 2014-05-08 | -24.62 |
| 2014-05-07 | -23.26 |
| 2014-05-05 | -23.06 |
| 2014-05-02 | -24.04 |
| 2014-04-30 | -24.23 |
| 2014-04-29 | -23.65 |
| 2014-04-28 | -24.62 |
| 2014-04-25 | -21.90 |
| 2014-04-24 | -23.06 |
| 2014-04-23 | -25.20 |
| 2014-04-22 | -26.56 |
| 2014-04-17 | -28.11 |
| 2014-04-16 | -28.11 |
| 2014-04-15 | -28.31 |
| 2014-04-14 | -28.11 |
| 2014-04-11 | -28.11 |
| 2014-04-10 | -28.11 |
| 2014-04-09 | -28.11 |
| 2014-04-08 | -28.11 |
| 2014-04-07 | -28.11 |
| 2014-04-04 | -27.53 |
| 2014-04-03 | -28.11 |
| 2014-04-02 | -28.11 |
| 2014-04-01 | -28.31 |
| 2014-03-31 | -28.31 |
| 2014-03-28 | -28.50 |
| 2014-03-27 | -28.31 |
| 2014-03-26 | -28.11 |
| 2014-03-25 | -28.31 |
| 2014-03-24 | -28.11 |
| 2014-03-21 | -28.50 |
| 2014-03-20 | -28.11 |
| 2014-03-19 | -28.31 |
| 2014-03-18 | -28.11 |
| 2014-03-17 | -28.50 |
| 2014-03-14 | -28.31 |
| 2014-03-13 | -28.31 |
| 2014-03-12 | -28.11 |
| 2014-03-11 | -28.11 |
| 2014-03-10 | -28.31 |
| 2014-03-07 | -27.92 |
| 2014-03-06 | -28.11 |
| 2014-03-05 | -28.11 |
| 2014-03-04 | -28.11 |
| 2014-03-03 | -28.31 |
| 2014-02-28 | -27.73 |
| 2014-02-27 | -27.92 |
| 2014-02-26 | -28.11 |
| 2014-02-25 | -28.11 |
| 2014-02-24 | -27.73 |
| 2014-02-21 | -27.73 |
| 2014-02-20 | -27.92 |
| 2014-02-19 | -28.11 |
| 2014-02-18 | -28.11 |
| 2014-02-17 | -27.92 |
| 2014-02-14 | -28.31 |
| 2014-02-13 | -28.31 |
| 2014-02-12 | -28.31 |
| 2014-02-11 | -28.50 |
| 2014-02-10 | -28.31 |
| 2014-02-07 | -28.11 |
| 2014-02-06 | -28.11 |
| 2014-02-05 | -28.31 |
| 2014-02-04 | -27.14 |
| 2014-01-30 | -21.32 |
| 2014-01-29 | -24.23 |
| 2014-01-28 | -25.59 |
| 2014-01-27 | -28.11 |
| 2014-01-24 | -28.11 |
| 2014-01-23 | -28.11 |
| 2014-01-22 | -28.31 |
| 2014-01-21 | -28.11 |
| 2014-01-20 | -28.11 |
| 2014-01-17 | -28.31 |
| 2014-01-16 | -28.11 |
| 2014-01-15 | -28.31 |
| 2014-01-14 | -28.31 |
| 2014-01-13 | -27.73 |
| 2014-01-10 | -27.14 |
| 2014-01-09 | -28.11 |
| 2014-01-08 | -27.34 |
| 2014-01-07 | -25.20 |
| 2014-01-06 | -26.95 |
| 2014-01-03 | -27.34 |
| 2014-01-02 | -24.81 |
| 2013-12-31 | -18.60 |
| 2013-12-30 | -26.56 |
| 2013-12-27 | -28.11 |
| 2013-12-24 | -24.81 |
| 2013-12-23 | -24.62 |
| 2013-12-20 | -27.34 |
| 2013-12-19 | -27.92 |
| 2013-12-18 | -28.89 |
| 2013-12-17 | -23.84 |
| 2013-12-16 | -27.14 |
| 2013-12-13 | -25.78 |
| 2013-12-12 | -24.62 |
| 2013-12-11 | -27.14 |
| 2013-12-10 | -26.56 |
| 2013-12-09 | -26.37 |
| 2013-12-06 | -26.17 |
| 2013-12-05 | -25.59 |
| 2013-12-04 | -26.17 |
| 2013-12-03 | -26.17 |
| 2013-12-02 | -26.17 |
| 2013-11-29 | -26.37 |
| 2013-11-28 | -26.17 |
| 2013-11-27 | -27.14 |
| 2013-11-26 | -26.76 |
| 2013-11-25 | -25.59 |
| 2013-11-22 | -25.78 |
| 2013-11-21 | -27.14 |
| 2013-11-20 | -27.14 |
| 2013-11-19 | -25.40 |
| 2013-11-18 | -25.20 |
| 2013-11-15 | -26.17 |
| 2013-11-14 | -26.95 |
| 2013-11-13 | -25.20 |
| 2013-11-12 | -26.17 |
| 2013-11-11 | -25.59 |
| 2013-11-08 | -26.37 |
| 2013-11-07 | -25.20 |
| 2013-11-06 | -25.01 |
| 2013-11-05 | -23.45 |
| 2013-11-04 | -26.17 |
| 2013-11-01 | -25.20 |
| 2013-10-31 | -25.20 |
| 2013-10-30 | -25.20 |
| 2013-10-29 | -26.56 |
| 2013-10-28 | -25.01 |
| 2013-10-25 | -26.56 |
| 2013-10-24 | -25.20 |
| 2013-10-23 | -26.17 |
| 2013-10-22 | -24.62 |
| 2013-10-21 | -25.59 |
| 2013-10-18 | -24.23 |
| 2013-10-17 | -24.42 |
| 2013-10-16 | -25.01 |
| 2013-10-15 | -24.42 |
| 2013-10-11 | -24.62 |
| 2013-10-10 | -24.23 |
| 2013-10-09 | -25.40 |
| 2013-10-08 | -24.81 |
| 2013-10-07 | -25.59 |
| 2013-10-04 | -25.40 |
| 2013-10-03 | -25.20 |
| 2013-10-02 | -25.59 |
| 2013-09-30 | -24.23 |
| 2013-09-27 | -24.23 |
| 2013-09-26 | -24.23 |
| 2013-09-25 | -27.73 |
| 2013-09-24 | -25.59 |
| 2013-09-23 | -28.31 |
| 2013-09-19 | -28.50 |
| 2013-09-18 | -27.14 |
| 2013-09-17 | -27.14 |
| 2013-09-16 | -27.14 |
| 2013-09-13 | -27.14 |
| 2013-09-12 | -26.37 |
| 2013-09-11 | -25.59 |
| 2013-09-10 | -26.92 |
| 2013-09-09 | -27.31 |
| 2013-09-06 | -28.45 |
| 2013-09-05 | -27.69 |
| 2013-09-04 | -28.07 |
| 2013-09-03 | -28.64 |
| 2013-09-02 | -28.45 |
| 2013-08-30 | -29.02 |
| 2013-08-29 | -28.83 |
| 2013-08-28 | -26.16 |
| 2013-08-27 | -27.50 |
| 2013-08-26 | -27.50 |
| 2013-08-23 | -27.50 |
| 2013-08-22 | -25.78 |
| 2013-08-21 | -25.78 |
| 2013-08-20 | -29.41 |
| 2013-08-19 | -26.92 |
| 2013-08-16 | -25.59 |
| 2013-08-15 | -27.12 |
| 2013-08-13 | -27.69 |
| 2013-08-12 | -29.21 |
| 2013-08-09 | -28.83 |
| 2013-08-08 | -29.60 |
| 2013-08-07 | -28.26 |
| 2013-08-06 | -24.64 |
| 2013-08-05 | -25.59 |
| 2013-08-02 | -26.16 |
| 2013-08-01 | -25.59 |
| 2013-07-31 | -26.35 |
| 2013-07-30 | -26.35 |
| 2013-07-29 | -26.35 |
| 2013-07-26 | -26.73 |
| 2013-07-25 | -26.92 |
| 2013-07-24 | -27.50 |
| 2013-07-23 | -27.69 |
| 2013-07-22 | -25.59 |
| 2013-07-19 | -25.78 |
| 2013-07-18 | -28.07 |
| 2013-07-17 | -28.45 |
| 2013-07-16 | -26.54 |
| 2013-07-15 | -28.26 |
| 2013-07-12 | -28.26 |
| 2013-07-11 | -28.64 |
| 2013-07-10 | -28.26 |
| 2013-07-09 | -27.88 |
| 2013-07-08 | -28.45 |
| 2013-07-05 | -28.45 |
| 2013-07-04 | -28.45 |
| 2013-07-03 | -28.64 |
| 2013-07-02 | -28.45 |
| 2013-06-28 | -28.64 |
| 2013-06-27 | -28.64 |
| 2013-06-26 | -28.45 |
| 2013-06-25 | -29.41 |
| 2013-06-24 | -27.50 |
| 2013-06-21 | -28.26 |
| 2013-06-20 | -26.73 |
| 2013-06-19 | -26.35 |
| 2013-06-18 | -25.21 |
| 2013-06-17 | -24.06 |
| 2013-06-14 | -24.44 |
| 2013-06-13 | -24.83 |
| 2013-06-11 | -23.87 |
| 2013-06-10 | -24.25 |
| 2013-06-07 | -23.68 |
| 2013-06-06 | -24.06 |
| 2013-06-05 | -23.87 |
| 2013-06-04 | -21.77 |
| 2013-06-03 | -23.68 |
| 2013-05-31 | -24.06 |
| 2013-05-30 | -24.06 |
| 2013-05-29 | -22.35 |
| 2013-05-28 | -23.87 |
| 2013-05-27 | -23.87 |
| 2013-05-24 | -23.87 |
| 2013-05-23 | -23.68 |
| 2013-05-22 | -24.06 |
| 2013-05-21 | -23.68 |
| 2013-05-20 | -22.54 |
| 2013-05-16 | -22.54 |
| 2013-05-15 | -22.92 |
| 2013-05-14 | -24.76 |
| 2013-05-13 | -24.58 |
| 2013-05-10 | -23.66 |
| 2013-05-09 | -23.10 |
| 2013-05-08 | -23.29 |
| 2013-05-07 | -22.92 |
| 2013-05-06 | -22.92 |
| 2013-05-03 | -22.18 |
| 2013-05-02 | -22.55 |
| 2013-04-30 | -22.55 |
| 2013-04-29 | -22.55 |
| 2013-04-26 | -23.84 |
| 2013-04-25 | -22.92 |
| 2013-04-24 | -23.66 |
| 2013-04-23 | -24.02 |
| 2013-04-22 | -23.29 |
| 2013-04-19 | -24.02 |
| 2013-04-18 | -24.21 |
| 2013-04-17 | -23.84 |
| 2013-04-16 | -23.84 |
| 2013-04-15 | -24.58 |
| 2013-04-12 | -24.21 |
| 2013-04-11 | -23.66 |
| 2013-04-10 | -24.76 |
| 2013-04-09 | -24.76 |
| 2013-04-08 | -22.92 |
| 2013-04-05 | -22.55 |
| 2013-04-03 | -22.55 |
| 2013-04-02 | -24.58 |
| 2013-03-28 | -24.39 |
| 2013-03-27 | -22.73 |
| 2013-03-26 | -24.02 |
| 2013-03-25 | -24.21 |
| 2013-03-22 | -24.21 |
| 2013-03-21 | -22.73 |
| 2013-03-20 | -24.21 |
| 2013-03-19 | -22.55 |
| 2013-03-18 | -24.58 |
| 2013-03-15 | -21.63 |
| 2013-03-14 | -20.34 |
| 2013-03-13 | -19.23 |
| 2013-03-12 | -19.23 |
| 2013-03-11 | -19.78 |
| 2013-03-08 | -18.86 |
| 2013-03-07 | -22.00 |
| 2013-03-06 | -20.71 |
| 2013-03-05 | -22.00 |
| 2013-03-04 | -22.73 |
| 2013-03-01 | -22.55 |
| 2013-02-28 | -20.89 |
| 2013-02-27 | -22.73 |
| 2013-02-26 | -24.39 |
| 2013-02-25 | -24.76 |
| 2013-02-22 | -24.76 |
| 2013-02-21 | -24.76 |
| 2013-02-20 | -24.21 |
| 2013-02-19 | -23.84 |
| 2013-02-18 | -24.39 |
| 2013-02-15 | -21.26 |
| 2013-02-14 | -22.73 |
| 2013-02-08 | -22.00 |
| 2013-02-07 | -23.47 |
| 2013-02-06 | -22.18 |
| 2013-02-05 | -21.07 |
| 2013-02-04 | -21.44 |
| 2013-02-01 | -20.89 |
| 2013-01-31 | -21.26 |
| 2013-01-30 | -18.86 |
| 2013-01-29 | -19.41 |
| 2013-01-28 | -19.78 |
| 2013-01-25 | -19.23 |
| 2013-01-24 | -17.94 |
| 2013-01-23 | -19.05 |
| 2013-01-22 | -19.23 |
| 2013-01-21 | -17.02 |
| 2013-01-18 | -17.02 |
| 2013-01-17 | -19.23 |
| 2013-01-16 | -18.86 |
| 2013-01-15 | -18.12 |
| 2013-01-14 | -18.49 |
| 2013-01-11 | -21.63 |
| 2013-01-10 | -22.92 |
| 2013-01-09 | -24.02 |
| 2013-01-08 | -23.66 |
| 2013-01-07 | -24.39 |
| 2013-01-04 | -23.29 |
| 2013-01-03 | -20.71 |
| 2013-01-02 | -21.81 |
| 2012-12-31 | -17.20 |
| 2012-12-28 | -19.60 |
| 2012-12-27 | -15.91 |
| 2012-12-24 | -18.49 |
| 2012-12-21 | -21.07 |
| 2012-12-20 | -22.55 |
| 2012-12-19 | -23.66 |
| 2012-12-18 | -26.05 |
| 2012-12-17 | -26.42 |
| 2012-12-14 | -26.24 |
| 2012-12-13 | -26.98 |
| 2012-12-12 | -26.24 |
| 2012-12-11 | -26.24 |
| 2012-12-10 | -25.87 |
| 2012-12-07 | -24.58 |
| 2012-12-06 | -22.55 |
| 2012-12-05 | -22.00 |
| 2012-12-04 | -21.63 |
| 2012-12-03 | -19.60 |
| 2012-11-30 | -18.86 |
| 2012-11-29 | -16.28 |
| 2012-11-28 | -14.25 |
| 2012-11-27 | -14.44 |
| 2012-11-26 | -13.70 |
| 2012-11-23 | -13.51 |
| 2012-11-22 | -14.07 |
| 2012-11-21 | -14.44 |
| 2012-11-20 | -13.33 |
| 2012-11-19 | -13.33 |
| 2012-11-16 | -13.33 |
| 2012-11-15 | -13.33 |
| 2012-11-14 | -11.48 |
| 2012-11-13 | -11.48 |
| 2012-11-12 | -11.48 |
| 2012-11-09 | -11.48 |
| 2012-11-08 | -11.48 |
| 2012-11-07 | -11.48 |
| 2012-11-06 | -10.56 |
| 2012-11-05 | -9.64 |
| 2012-11-02 | -9.64 |
| 2012-11-01 | -11.48 |
| 2012-10-31 | -11.48 |
| 2012-10-30 | -9.64 |
| 2012-10-29 | -9.83 |
| 2012-10-26 | -8.72 |
| 2012-10-25 | -8.72 |
| 2012-10-24 | -9.64 |
| 2012-10-22 | -10.01 |
| 2012-10-19 | -7.80 |
| 2012-10-18 | -8.53 |
| 2012-10-17 | -8.72 |
| 2012-10-16 | -9.27 |
| 2012-10-15 | -8.17 |
| 2012-10-12 | -9.64 |
| 2012-10-11 | -10.01 |
| 2012-10-10 | -7.80 |
| 2012-10-09 | -7.80 |
| 2012-10-08 | -7.43 |
| 2012-10-05 | -6.87 |
| 2012-10-04 | -6.14 |
| 2012-10-03 | -6.14 |
| 2012-09-28 | -7.80 |
| 2012-09-27 | -7.98 |
| 2012-09-26 | -8.35 |
| 2012-09-25 | -7.80 |
| 2012-09-24 | -8.17 |
| 2012-09-21 | -8.17 |
| 2012-09-20 | -6.87 |
| 2012-09-19 | -6.87 |
| 2012-09-18 | -6.32 |
| 2012-09-17 | -6.69 |
| 2012-09-14 | -7.61 |
| 2012-09-13 | -8.72 |
| 2012-09-12 | -9.46 |
| 2012-09-11 | -9.28 |
| 2012-09-10 | -6.92 |
| 2012-09-07 | -7.46 |
| 2012-09-06 | -7.28 |
| 2012-09-05 | -6.73 |
| 2012-09-04 | -6.55 |
| 2012-09-03 | -7.46 |
| 2012-08-31 | -8.19 |
| 2012-08-30 | -6.55 |
| 2012-08-29 | -5.65 |
| 2012-08-28 | -6.73 |
| 2012-08-27 | -4.92 |
| 2012-08-24 | -7.46 |
| 2012-08-23 | -2.92 |
| 2012-08-22 | -6.19 |
| 2012-08-21 | -6.01 |
| 2012-08-20 | -6.37 |
| 2012-08-17 | -6.37 |
| 2012-08-16 | -7.64 |
| 2012-08-15 | -7.82 |
| 2012-08-14 | -9.82 |
| 2012-08-13 | -9.28 |
| 2012-08-10 | -8.73 |
| 2012-08-09 | -8.55 |
| 2012-08-08 | -9.28 |
| 2012-08-07 | -9.28 |
| 2012-08-06 | -9.46 |
| 2012-08-03 | -9.28 |
| 2012-08-02 | -10.18 |
| 2012-08-01 | -9.64 |
| 2012-07-31 | -10.36 |
| 2012-07-30 | -10.18 |
| 2012-07-27 | -9.46 |
| 2012-07-26 | -10.18 |
| 2012-07-25 | -9.46 |
| 2012-07-24 | -9.46 |
| 2012-07-23 | -9.28 |
| 2012-07-20 | -9.28 |
| 2012-07-19 | -9.28 |
| 2012-07-18 | -9.28 |
| 2012-07-17 | -9.46 |
| 2012-07-16 | -9.28 |
| 2012-07-13 | -8.91 |
| 2012-07-12 | -9.28 |
| 2012-07-11 | -9.28 |
| 2012-07-10 | -12.18 |
| 2012-07-09 | -9.28 |
| 2012-07-06 | -8.73 |
| 2012-07-05 | -9.64 |
| 2012-07-04 | -9.09 |
| 2012-07-03 | -12.36 |
| 2012-06-29 | -9.28 |
| 2012-06-28 | -8.37 |
| 2012-06-27 | -8.37 |
| 2012-06-26 | -6.92 |
| 2012-06-25 | -7.46 |
| 2012-06-22 | -7.10 |
| 2012-06-21 | -7.10 |
| 2012-06-20 | -7.28 |
| 2012-06-19 | -5.65 |
| 2012-06-18 | -6.73 |
| 2012-06-15 | -6.73 |
| 2012-06-14 | -3.83 |
| 2012-06-13 | -0.20 |
| 2012-06-12 | 0.52 |
| 2012-06-11 | 0.16 |
| 2012-06-08 | 0.52 |
| 2012-06-07 | -0.20 |
| 2012-06-06 | -0.20 |
| 2012-06-05 | 0.16 |
| 2012-06-04 | 0.16 |
| 2012-06-01 | 2.52 |
| 2012-05-31 | 5.06 |
| 2012-05-30 | 5.06 |
| 2012-05-29 | 5.06 |
| 2012-05-28 | 4.88 |
| 2012-05-25 | 5.24 |
| 2012-05-24 | 5.24 |
| 2012-05-23 | 5.79 |
| 2012-05-22 | 6.15 |
| 2012-05-21 | 6.51 |
| 2012-05-18 | 6.15 |
| 2012-05-17 | 5.79 |
| 2012-05-16 | 7.06 |
| 2012-05-15 | 8.14 |
| 2012-05-14 | 6.69 |
| 2012-05-11 | 8.87 |
| 2012-05-10 | 6.69 |
| 2012-05-09 | 7.24 |
| 2012-05-08 | 7.06 |
| 2012-05-07 | 8.87 |
| 2012-05-04 | 8.87 |
| 2012-05-03 | 9.41 |
| 2012-05-02 | 5.60 |
| 2012-04-30 | 4.15 |
| 2012-04-27 | 2.60 |
| 2012-04-26 | 3.81 |
| 2012-04-25 | 2.25 |
| 2012-04-24 | 2.25 |
| 2012-04-23 | 2.25 |
| 2012-04-20 | 3.98 |
| 2012-04-19 | 4.67 |
| 2012-04-18 | 4.67 |
| 2012-04-17 | 2.08 |
| 2012-04-16 | 2.94 |
| 2012-04-13 | 3.11 |
| 2012-04-12 | 2.08 |
| 2012-04-11 | 2.25 |
| 2012-04-10 | 2.94 |
| 2012-04-05 | 3.81 |
| 2012-04-03 | 4.33 |
| 2012-04-02 | 2.94 |
| 2012-03-30 | 3.46 |
| 2012-03-29 | 3.11 |
| 2012-03-28 | 3.81 |
| 2012-03-27 | 2.94 |
| 2012-03-26 | 3.81 |
| 2012-03-23 | 3.98 |
| 2012-03-22 | 4.33 |
| 2012-03-21 | 4.67 |
| 2012-03-20 | 4.33 |
| 2012-03-19 | 3.98 |
| 2012-03-16 | 5.54 |
| 2012-03-15 | 6.40 |
| 2012-03-14 | 6.40 |
| 2012-03-13 | 7.27 |
| 2012-03-12 | 7.27 |
| 2012-03-09 | 7.44 |
| 2012-03-08 | 7.27 |
| 2012-03-07 | 6.75 |
| 2012-03-06 | 6.06 |
| 2012-03-05 | 6.23 |
| 2012-03-02 | 7.96 |
| 2012-03-01 | 7.61 |
| 2012-02-29 | 7.79 |
| 2012-02-28 | 7.09 |
| 2012-02-27 | 6.40 |
| 2012-02-24 | 6.23 |
| 2012-02-23 | 5.71 |
| 2012-02-22 | 4.33 |
| 2012-02-21 | 3.81 |
| 2012-02-20 | 3.81 |
| 2012-02-17 | 3.81 |
| 2012-02-16 | 3.81 |
| 2012-02-15 | 3.81 |
| 2012-02-14 | 3.46 |
| 2012-02-13 | 3.81 |
| 2012-02-10 | 2.08 |
| 2012-02-09 | 2.42 |
| 2012-02-08 | 2.77 |
| 2012-02-07 | 2.77 |
| 2012-02-06 | 2.94 |
| 2012-02-03 | 1.90 |
| 2012-02-02 | 2.08 |
| 2012-02-01 | 2.77 |
| 2012-01-31 | 2.42 |
| 2012-01-30 | 2.08 |
| 2012-01-27 | 3.29 |
| 2012-01-26 | 3.63 |
| 2012-01-20 | 3.98 |
| 2012-01-19 | 3.29 |
| 2012-01-18 | 1.04 |
| 2012-01-17 | 0.52 |
| 2012-01-16 | 0.35 |
| 2012-01-13 | -1.21 |
| 2012-01-12 | -3.11 |
| 2012-01-11 | -4.50 |
| 2012-01-10 | -6.57 |
| 2012-01-09 | -8.30 |
| 2012-01-06 | -7.09 |
| 2012-01-05 | -6.92 |
| 2012-01-04 | -6.57 |
| 2012-01-03 | -5.71 |
| 2011-12-30 | -4.84 |
| 2011-12-29 | -8.30 |
| 2011-12-28 | -8.30 |
| 2011-12-23 | -7.96 |
| 2011-12-22 | -8.30 |
| 2011-12-21 | -7.79 |
| 2011-12-20 | -8.30 |
| 2011-12-19 | -8.13 |
| 2011-12-16 | -8.30 |
| 2011-12-15 | -9.00 |
| 2011-12-14 | -9.00 |
| 2011-12-13 | -8.82 |
| 2011-12-12 | -8.30 |
| 2011-12-09 | -8.65 |
| 2011-12-08 | -8.13 |
| 2011-12-07 | -7.96 |
| 2011-12-06 | -8.13 |
| 2011-12-05 | -7.79 |
| 2011-12-02 | -7.96 |
| 2011-12-01 | -7.44 |
| 2011-11-30 | -7.61 |
| 2011-11-29 | -7.09 |
| 2011-11-28 | -6.92 |
| 2011-11-25 | -6.75 |
| 2011-11-24 | -6.57 |
| 2011-11-23 | -5.71 |
| 2011-11-22 | -6.57 |
| 2011-11-21 | -7.44 |
| 2011-11-18 | -7.44 |
| 2011-11-17 | -7.44 |
| 2011-11-16 | -7.44 |
| 2011-11-15 | -5.88 |
| 2011-11-14 | -5.71 |
| 2011-11-11 | -4.15 |
| 2011-11-10 | -4.84 |
| 2011-11-09 | -3.11 |
| 2011-11-08 | -3.11 |
| 2011-11-07 | -2.25 |
| 2011-11-04 | -3.11 |
| 2011-11-03 | -3.29 |
| 2011-11-02 | -2.08 |
| 2011-11-01 | -1.38 |
| 2011-10-31 | -1.56 |
| 2011-10-28 | -1.73 |
| 2011-10-27 | -2.42 |
| 2011-10-26 | -7.44 |
| 2011-10-25 | -8.65 |
| 2011-10-24 | -7.61 |
| 2011-10-21 | -7.44 |
| 2011-10-20 | -7.44 |
| 2011-10-19 | -7.96 |
| 2011-10-18 | -7.96 |
| 2011-10-17 | -9.17 |
| 2011-10-14 | -10.03 |
| 2011-10-13 | -9.34 |
| 2011-10-12 | -9.34 |
| 2011-10-11 | -13.15 |
| 2011-10-10 | -13.49 |
| 2011-10-07 | -11.25 |
| 2011-10-06 | -11.76 |
| 2011-10-04 | -13.15 |
| 2011-10-03 | -8.48 |
| 2011-09-30 | -4.67 |
| 2011-09-28 | -0.69 |
| 2011-09-27 | 0.35 |
| 2011-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy