Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00279 | 1988-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0279 % |
|---|---|
| 2025-09-02 | -98.72 |
| 2025-09-01 | -98.72 |
| 2025-08-29 | -98.74 |
| 2025-08-28 | -98.77 |
| 2025-08-27 | -98.75 |
| 2025-08-26 | -98.78 |
| 2025-08-25 | -98.74 |
| 2025-08-22 | -98.74 |
| 2025-08-21 | -98.74 |
| 2025-08-20 | -98.77 |
| 2025-08-19 | -98.74 |
| 2025-08-18 | -98.74 |
| 2025-08-15 | -98.75 |
| 2025-08-14 | -98.78 |
| 2025-08-13 | -98.75 |
| 2025-08-12 | -98.71 |
| 2025-08-11 | -98.74 |
| 2025-08-08 | -98.77 |
| 2025-08-07 | -98.74 |
| 2025-08-06 | -98.71 |
| 2025-08-05 | -98.71 |
| 2025-08-04 | -98.71 |
| 2025-08-01 | -98.71 |
| 2025-07-31 | -98.66 |
| 2025-07-30 | -98.71 |
| 2025-07-29 | -98.69 |
| 2025-07-28 | -98.69 |
| 2025-07-25 | -98.69 |
| 2025-07-24 | -98.69 |
| 2025-07-23 | -98.69 |
| 2025-07-22 | -98.69 |
| 2025-07-21 | -98.66 |
| 2025-07-18 | -98.69 |
| 2025-07-17 | -98.81 |
| 2025-07-16 | -98.75 |
| 2025-07-15 | -98.75 |
| 2025-07-14 | -98.69 |
| 2025-07-11 | -98.72 |
| 2025-07-10 | -98.78 |
| 2025-07-09 | -98.75 |
| 2025-07-08 | -98.81 |
| 2025-07-07 | -98.81 |
| 2025-07-04 | -98.84 |
| 2025-07-03 | -98.78 |
| 2025-07-02 | -98.63 |
| 2025-06-30 | -98.63 |
| 2025-06-27 | -98.69 |
| 2025-06-26 | -98.63 |
| 2025-06-25 | -98.87 |
| 2025-06-24 | -98.99 |
| 2025-06-23 | -98.99 |
| 2025-06-20 | -98.99 |
| 2025-06-19 | -99.02 |
| 2025-06-18 | -99.05 |
| 2025-06-17 | -99.02 |
| 2025-06-16 | -99.02 |
| 2025-06-13 | -99.02 |
| 2025-06-12 | -98.99 |
| 2025-06-11 | -98.99 |
| 2025-06-10 | -99.05 |
| 2025-06-09 | -99.08 |
| 2025-06-06 | -99.05 |
| 2025-06-05 | -99.05 |
| 2025-06-04 | -99.05 |
| 2025-06-03 | -99.08 |
| 2025-06-02 | -99.05 |
| 2025-05-30 | -99.08 |
| 2025-05-29 | -99.11 |
| 2025-05-28 | -99.11 |
| 2025-05-27 | -99.11 |
| 2025-05-26 | -99.05 |
| 2025-05-23 | -99.05 |
| 2025-05-22 | -99.05 |
| 2025-05-21 | -99.05 |
| 2025-05-20 | -99.08 |
| 2025-05-19 | -99.05 |
| 2025-05-16 | -99.05 |
| 2025-05-15 | -99.05 |
| 2025-05-14 | -99.05 |
| 2025-05-13 | -99.05 |
| 2025-05-12 | -99.05 |
| 2025-05-09 | -99.05 |
| 2025-05-08 | -99.02 |
| 2025-05-07 | -99.05 |
| 2025-05-06 | -99.08 |
| 2025-05-02 | -99.02 |
| 2025-04-30 | -99.11 |
| 2025-04-29 | -99.05 |
| 2025-04-28 | -99.02 |
| 2025-04-25 | -99.08 |
| 2025-04-24 | -99.05 |
| 2025-04-23 | -99.02 |
| 2025-04-22 | -99.05 |
| 2025-04-17 | -99.05 |
| 2025-04-16 | -99.02 |
| 2025-04-15 | -99.05 |
| 2025-04-14 | -99.02 |
| 2025-04-11 | -99.02 |
| 2025-04-10 | -99.02 |
| 2025-04-09 | -99.08 |
| 2025-04-08 | -99.05 |
| 2025-04-07 | -99.11 |
| 2025-04-03 | -98.99 |
| 2025-04-02 | -99.05 |
| 2025-04-01 | -98.96 |
| 2025-03-31 | -98.99 |
| 2025-03-28 | -98.96 |
| 2025-03-27 | -98.90 |
| 2025-03-26 | -98.93 |
| 2025-03-25 | -98.90 |
| 2025-03-24 | -98.93 |
| 2025-03-21 | -98.87 |
| 2025-03-20 | -98.87 |
| 2025-03-19 | -98.87 |
| 2025-03-18 | -98.90 |
| 2025-03-17 | -98.87 |
| 2025-03-14 | -98.84 |
| 2025-03-13 | -98.87 |
| 2025-03-12 | -98.87 |
| 2025-03-11 | -98.90 |
| 2025-03-10 | -98.84 |
| 2025-03-07 | -98.84 |
| 2025-03-06 | -98.84 |
| 2025-03-05 | -98.87 |
| 2025-03-04 | -98.84 |
| 2025-03-03 | -98.81 |
| 2025-02-28 | -98.84 |
| 2025-02-27 | -98.81 |
| 2025-02-26 | -98.81 |
| 2025-02-25 | -98.81 |
| 2025-02-24 | -98.78 |
| 2025-02-21 | -98.78 |
| 2025-02-20 | -98.84 |
| 2025-02-19 | -98.84 |
| 2025-02-18 | -98.78 |
| 2025-02-17 | -98.78 |
| 2025-02-14 | -98.87 |
| 2025-02-13 | -98.87 |
| 2025-02-12 | -98.90 |
| 2025-02-11 | -98.87 |
| 2025-02-10 | -98.96 |
| 2025-02-07 | -98.87 |
| 2025-02-06 | -98.90 |
| 2025-02-05 | -98.93 |
| 2025-02-04 | -98.93 |
| 2025-02-03 | -98.93 |
| 2025-01-28 | -98.93 |
| 2025-01-27 | -98.93 |
| 2025-01-24 | -98.93 |
| 2025-01-23 | -98.87 |
| 2025-01-22 | -98.90 |
| 2025-01-21 | -98.93 |
| 2025-01-20 | -98.90 |
| 2025-01-17 | -98.84 |
| 2025-01-16 | -98.84 |
| 2025-01-15 | -98.90 |
| 2025-01-14 | -98.87 |
| 2025-01-13 | -98.87 |
| 2025-01-10 | -98.93 |
| 2025-01-09 | -98.93 |
| 2025-01-08 | -98.93 |
| 2025-01-07 | -98.90 |
| 2025-01-06 | -98.87 |
| 2025-01-03 | -98.93 |
| 2025-01-02 | -98.90 |
| 2024-12-31 | -98.93 |
| 2024-12-30 | -98.90 |
| 2024-12-27 | -98.84 |
| 2024-12-24 | -98.87 |
| 2024-12-23 | -98.81 |
| 2024-12-20 | -98.81 |
| 2024-12-19 | -98.81 |
| 2024-12-18 | -98.72 |
| 2024-12-17 | -98.75 |
| 2024-12-16 | -98.75 |
| 2024-12-13 | -98.69 |
| 2024-12-12 | -98.72 |
| 2024-12-11 | -98.69 |
| 2024-12-10 | -98.69 |
| 2024-12-09 | -98.66 |
| 2024-12-06 | -98.69 |
| 2024-12-05 | -98.75 |
| 2024-12-04 | -98.81 |
| 2024-12-03 | -98.75 |
| 2024-12-02 | -98.78 |
| 2024-11-29 | -98.78 |
| 2024-11-28 | -98.81 |
| 2024-11-27 | -98.81 |
| 2024-11-26 | -98.84 |
| 2024-11-25 | -98.84 |
| 2024-11-22 | -98.90 |
| 2024-11-21 | -98.87 |
| 2024-11-20 | -98.78 |
| 2024-11-19 | -98.81 |
| 2024-11-18 | -98.81 |
| 2024-11-15 | -98.78 |
| 2024-11-14 | -98.75 |
| 2024-11-13 | -98.78 |
| 2024-11-12 | -98.81 |
| 2024-11-11 | -98.84 |
| 2024-11-08 | -98.78 |
| 2024-11-07 | -98.75 |
| 2024-11-06 | -98.81 |
| 2024-11-05 | -98.72 |
| 2024-11-04 | -98.75 |
| 2024-11-01 | -98.75 |
| 2024-10-31 | -98.78 |
| 2024-10-30 | -98.72 |
| 2024-10-29 | -98.69 |
| 2024-10-28 | -98.60 |
| 2024-10-25 | -98.55 |
| 2024-10-24 | -98.55 |
| 2024-10-23 | -98.57 |
| 2024-10-22 | -98.55 |
| 2024-10-21 | -98.55 |
| 2024-10-18 | -98.63 |
| 2024-10-17 | -98.75 |
| 2024-10-16 | -98.87 |
| 2024-10-15 | -98.69 |
| 2024-10-14 | -98.55 |
| 2024-10-10 | -98.55 |
| 2024-10-09 | -98.49 |
| 2024-10-08 | -98.40 |
| 2024-10-07 | -98.37 |
| 2024-10-04 | -98.31 |
| 2024-10-03 | -98.55 |
| 2024-10-02 | -99.08 |
| 2024-09-30 | -99.26 |
| 2024-09-27 | -99.26 |
| 2024-09-26 | -99.29 |
| 2024-09-25 | -99.35 |
| 2024-09-24 | -99.38 |
| 2024-09-23 | -99.38 |
| 2024-09-20 | -99.38 |
| 2024-09-19 | -99.38 |
| 2024-09-17 | -99.41 |
| 2024-09-16 | -99.38 |
| 2024-09-13 | -99.41 |
| 2024-09-12 | -99.41 |
| 2024-09-11 | -99.32 |
| 2024-09-10 | -99.32 |
| 2024-09-09 | -99.35 |
| 2024-09-05 | -99.38 |
| 2024-09-04 | -99.38 |
| 2024-09-03 | -99.35 |
| 2024-09-02 | -99.35 |
| 2024-08-30 | -99.32 |
| 2024-08-29 | -99.32 |
| 2024-08-28 | -99.38 |
| 2024-08-27 | -99.38 |
| 2024-08-26 | -99.29 |
| 2024-08-23 | -99.35 |
| 2024-08-22 | -99.35 |
| 2024-08-21 | -99.32 |
| 2024-08-20 | -99.38 |
| 2024-08-19 | -99.38 |
| 2024-08-16 | -99.38 |
| 2024-08-15 | -99.38 |
| 2024-08-14 | -99.38 |
| 2024-08-13 | -99.38 |
| 2024-08-12 | -99.38 |
| 2024-08-09 | -99.38 |
| 2024-08-08 | -99.35 |
| 2024-08-07 | -99.32 |
| 2024-08-06 | -99.32 |
| 2024-08-05 | -99.35 |
| 2024-08-02 | -99.35 |
| 2024-08-01 | -99.32 |
| 2024-07-31 | -99.32 |
| 2024-07-30 | -99.32 |
| 2024-07-29 | -99.29 |
| 2024-07-26 | -99.29 |
| 2024-07-25 | -99.29 |
| 2024-07-24 | -99.26 |
| 2024-07-23 | -99.26 |
| 2024-07-22 | -99.26 |
| 2024-07-19 | -99.26 |
| 2024-07-18 | -99.29 |
| 2024-07-17 | -99.26 |
| 2024-07-16 | -99.23 |
| 2024-07-15 | -99.23 |
| 2024-07-12 | -99.20 |
| 2024-07-11 | -99.20 |
| 2024-07-10 | -99.23 |
| 2024-07-09 | -99.20 |
| 2024-07-08 | -99.20 |
| 2024-07-05 | -99.20 |
| 2024-07-04 | -99.17 |
| 2024-07-03 | -99.17 |
| 2024-07-02 | -99.20 |
| 2024-06-28 | -99.23 |
| 2024-06-27 | -99.26 |
| 2024-06-26 | -99.26 |
| 2024-06-25 | -99.23 |
| 2024-06-24 | -99.23 |
| 2024-06-21 | -99.23 |
| 2024-06-20 | -99.20 |
| 2024-06-19 | -99.20 |
| 2024-06-18 | -99.20 |
| 2024-06-17 | -99.20 |
| 2024-06-14 | -99.14 |
| 2024-06-13 | -99.26 |
| 2024-06-12 | -99.23 |
| 2024-06-11 | -99.17 |
| 2024-06-07 | -99.14 |
| 2024-06-06 | -99.14 |
| 2024-06-05 | -99.11 |
| 2024-06-04 | -99.11 |
| 2024-06-03 | -99.11 |
| 2024-05-31 | -99.08 |
| 2024-05-30 | -99.14 |
| 2024-05-29 | -99.05 |
| 2024-05-28 | -99.17 |
| 2024-05-27 | -99.14 |
| 2024-05-24 | -99.11 |
| 2024-05-23 | -99.11 |
| 2024-05-22 | -99.14 |
| 2024-05-21 | -99.11 |
| 2024-05-20 | -99.11 |
| 2024-05-17 | -99.11 |
| 2024-05-16 | -99.14 |
| 2024-05-14 | -99.14 |
| 2024-05-13 | -99.14 |
| 2024-05-10 | -99.08 |
| 2024-05-09 | -99.11 |
| 2024-05-08 | -99.11 |
| 2024-05-07 | -99.08 |
| 2024-05-06 | -99.11 |
| 2024-05-03 | -99.08 |
| 2024-05-02 | -99.11 |
| 2024-04-30 | -99.11 |
| 2024-04-29 | -99.11 |
| 2024-04-26 | -99.11 |
| 2024-04-25 | -99.08 |
| 2024-04-24 | -99.08 |
| 2024-04-23 | -99.08 |
| 2024-04-22 | -99.11 |
| 2024-04-19 | -99.14 |
| 2024-04-18 | -99.08 |
| 2024-04-17 | -99.02 |
| 2024-04-16 | -99.02 |
| 2024-04-15 | -99.02 |
| 2024-04-12 | -99.11 |
| 2024-04-11 | -99.29 |
| 2024-04-10 | -99.29 |
| 2024-04-09 | -99.26 |
| 2024-04-08 | -99.26 |
| 2024-04-05 | -99.29 |
| 2024-04-03 | -99.29 |
| 2024-04-02 | -99.29 |
| 2024-03-28 | -99.26 |
| 2024-03-27 | -99.29 |
| 2024-03-26 | -99.26 |
| 2024-03-25 | -99.20 |
| 2024-03-22 | -99.23 |
| 2024-03-21 | -99.23 |
| 2024-03-20 | -99.23 |
| 2024-03-19 | -99.26 |
| 2024-03-18 | -99.23 |
| 2024-03-15 | -99.20 |
| 2024-03-14 | -99.26 |
| 2024-03-13 | -99.17 |
| 2024-03-12 | -99.23 |
| 2024-03-11 | -99.26 |
| 2024-03-08 | -99.20 |
| 2024-03-07 | -99.32 |
| 2024-03-06 | -99.20 |
| 2024-03-05 | -99.23 |
| 2024-03-04 | -99.14 |
| 2024-03-01 | -98.99 |
| 2024-02-29 | -98.99 |
| 2024-02-28 | -98.99 |
| 2024-02-27 | -98.96 |
| 2024-02-26 | -98.99 |
| 2024-02-23 | -98.99 |
| 2024-02-22 | -98.99 |
| 2024-02-21 | -99.02 |
| 2024-02-20 | -98.99 |
| 2024-02-19 | -99.05 |
| 2024-02-16 | -98.99 |
| 2024-02-15 | -99.02 |
| 2024-02-14 | -99.05 |
| 2024-02-09 | -99.11 |
| 2024-02-08 | -99.11 |
| 2024-02-07 | -99.05 |
| 2024-02-06 | -99.08 |
| 2024-02-05 | -99.14 |
| 2024-02-02 | -99.05 |
| 2024-02-01 | -99.02 |
| 2024-01-31 | -99.02 |
| 2024-01-30 | -99.02 |
| 2024-01-29 | -99.02 |
| 2024-01-26 | -98.99 |
| 2024-01-25 | -98.90 |
| 2024-01-24 | -98.93 |
| 2024-01-23 | -98.93 |
| 2024-01-22 | -99.02 |
| 2024-01-19 | -99.02 |
| 2024-01-18 | -99.11 |
| 2024-01-17 | -99.05 |
| 2024-01-16 | -98.96 |
| 2024-01-15 | -98.87 |
| 2024-01-12 | -98.93 |
| 2024-01-11 | -98.84 |
| 2024-01-10 | -98.87 |
| 2024-01-09 | -98.78 |
| 2024-01-08 | -98.81 |
| 2024-01-05 | -98.81 |
| 2024-01-04 | -98.72 |
| 2024-01-03 | -98.75 |
| 2024-01-02 | -98.72 |
| 2023-12-29 | -98.78 |
| 2023-12-28 | -98.75 |
| 2023-12-27 | -98.75 |
| 2023-12-22 | -98.75 |
| 2023-12-21 | -98.72 |
| 2023-12-20 | -98.84 |
| 2023-12-19 | -98.84 |
| 2023-12-18 | -98.78 |
| 2023-12-15 | -98.75 |
| 2023-12-14 | -98.72 |
| 2023-12-13 | -98.87 |
| 2023-12-12 | -98.96 |
| 2023-12-11 | -99.02 |
| 2023-12-08 | -98.99 |
| 2023-12-07 | -99.02 |
| 2023-12-06 | -99.02 |
| 2023-12-05 | -98.99 |
| 2023-12-04 | -98.99 |
| 2023-12-01 | -99.02 |
| 2023-11-30 | -98.99 |
| 2023-11-29 | -98.96 |
| 2023-11-28 | -99.02 |
| 2023-11-27 | -98.99 |
| 2023-11-24 | -99.05 |
| 2023-11-23 | -99.02 |
| 2023-11-22 | -99.02 |
| 2023-11-21 | -99.14 |
| 2023-11-20 | -99.14 |
| 2023-11-17 | -99.08 |
| 2023-11-16 | -99.23 |
| 2023-11-15 | -99.20 |
| 2023-11-14 | -99.23 |
| 2023-11-13 | -99.26 |
| 2023-11-10 | -99.29 |
| 2023-11-09 | -99.26 |
| 2023-11-08 | -99.20 |
| 2023-11-07 | -99.23 |
| 2023-11-06 | -98.84 |
| 2023-11-03 | -98.96 |
| 2023-11-02 | -99.14 |
| 2023-11-01 | -99.14 |
| 2023-10-31 | -99.14 |
| 2023-10-30 | -99.14 |
| 2023-10-27 | -99.14 |
| 2023-10-26 | -99.02 |
| 2023-10-25 | -98.93 |
| 2023-10-24 | -98.87 |
| 2023-10-20 | -98.84 |
| 2023-10-19 | -98.75 |
| 2023-10-18 | -98.46 |
| 2023-10-17 | -98.40 |
| 2023-10-16 | -98.43 |
| 2023-10-13 | -98.46 |
| 2023-10-12 | -98.57 |
| 2023-10-11 | -98.63 |
| 2023-10-10 | -98.72 |
| 2023-10-09 | -98.55 |
| 2023-10-06 | -98.37 |
| 2023-10-05 | -98.37 |
| 2023-10-04 | -98.28 |
| 2023-10-03 | -98.25 |
| 2023-09-29 | -98.22 |
| 2023-09-28 | -98.22 |
| 2023-09-27 | -98.19 |
| 2023-09-26 | -98.07 |
| 2023-09-25 | -98.04 |
| 2023-09-22 | -98.07 |
| 2023-09-21 | -98.07 |
| 2023-09-20 | -97.98 |
| 2023-09-19 | -98.01 |
| 2023-09-18 | -97.98 |
| 2023-09-15 | -98.04 |
| 2023-09-14 | -98.01 |
| 2023-09-13 | -98.01 |
| 2023-09-12 | -97.95 |
| 2023-09-11 | -97.92 |
| 2023-09-07 | -97.89 |
| 2023-09-06 | -97.89 |
| 2023-09-05 | -97.89 |
| 2023-09-04 | -97.80 |
| 2023-08-31 | -97.77 |
| 2023-08-30 | -97.77 |
| 2023-08-29 | -97.77 |
| 2023-08-28 | -97.65 |
| 2023-08-25 | -97.45 |
| 2023-08-24 | -97.48 |
| 2023-08-23 | -97.74 |
| 2023-08-22 | -97.65 |
| 2023-08-21 | -97.68 |
| 2023-08-18 | -97.65 |
| 2023-08-17 | -97.62 |
| 2023-08-16 | -97.51 |
| 2023-08-15 | -97.57 |
| 2023-08-14 | -97.57 |
| 2023-08-11 | -97.54 |
| 2023-08-10 | -97.48 |
| 2023-08-09 | -97.51 |
| 2023-08-08 | -97.48 |
| 2023-08-07 | -97.42 |
| 2023-08-04 | -97.45 |
| 2023-08-03 | -97.51 |
| 2023-08-02 | -97.45 |
| 2023-08-01 | -97.39 |
| 2023-07-31 | -97.33 |
| 2023-07-28 | -97.36 |
| 2023-07-27 | -97.33 |
| 2023-07-26 | -97.33 |
| 2023-07-25 | -97.30 |
| 2023-07-24 | -97.33 |
| 2023-07-21 | -97.27 |
| 2023-07-20 | -97.18 |
| 2023-07-19 | -97.15 |
| 2023-07-18 | -97.09 |
| 2023-07-14 | -97.12 |
| 2023-07-13 | -97.18 |
| 2023-07-12 | -97.18 |
| 2023-07-11 | -97.24 |
| 2023-07-10 | -97.21 |
| 2023-07-07 | -97.21 |
| 2023-07-06 | -97.06 |
| 2023-07-05 | -97.03 |
| 2023-07-04 | -96.97 |
| 2023-07-03 | -97.03 |
| 2023-06-30 | -97.03 |
| 2023-06-29 | -97.03 |
| 2023-06-28 | -97.15 |
| 2023-06-27 | -97.09 |
| 2023-06-26 | -97.09 |
| 2023-06-23 | -97.15 |
| 2023-06-21 | -97.18 |
| 2023-06-20 | -97.24 |
| 2023-06-19 | -97.06 |
| 2023-06-16 | -97.12 |
| 2023-06-15 | -97.09 |
| 2023-06-14 | -97.27 |
| 2023-06-13 | -97.27 |
| 2023-06-12 | -97.18 |
| 2023-06-09 | -97.09 |
| 2023-06-08 | -97.06 |
| 2023-06-07 | -97.06 |
| 2023-06-06 | -97.06 |
| 2023-06-05 | -97.21 |
| 2023-06-02 | -97.15 |
| 2023-06-01 | -97.18 |
| 2023-05-31 | -97.12 |
| 2023-05-30 | -97.06 |
| 2023-05-29 | -97.06 |
| 2023-05-25 | -97.06 |
| 2023-05-24 | -96.97 |
| 2023-05-23 | -96.88 |
| 2023-05-22 | -96.97 |
| 2023-05-19 | -96.88 |
| 2023-05-18 | -96.94 |
| 2023-05-17 | -96.85 |
| 2023-05-16 | -96.79 |
| 2023-05-15 | -96.79 |
| 2023-05-12 | -96.79 |
| 2023-05-11 | -96.85 |
| 2023-05-10 | -96.76 |
| 2023-05-09 | -96.79 |
| 2023-05-08 | -96.76 |
| 2023-05-05 | -96.73 |
| 2023-05-04 | -96.73 |
| 2023-05-03 | -96.67 |
| 2023-05-02 | -96.62 |
| 2023-04-28 | -96.62 |
| 2023-04-27 | -96.62 |
| 2023-04-26 | -96.62 |
| 2023-04-25 | -96.62 |
| 2023-04-24 | -96.64 |
| 2023-04-21 | -96.59 |
| 2023-04-20 | -96.70 |
| 2023-04-19 | -96.67 |
| 2023-04-18 | -96.67 |
| 2023-04-17 | -96.67 |
| 2023-04-14 | -96.79 |
| 2023-04-13 | -96.64 |
| 2023-04-12 | -96.62 |
| 2023-04-11 | -96.67 |
| 2023-04-06 | -96.79 |
| 2023-04-04 | -96.94 |
| 2023-04-03 | -96.82 |
| 2023-03-31 | -96.62 |
| 2023-03-30 | -96.67 |
| 2023-03-29 | -96.59 |
| 2023-03-28 | -96.59 |
| 2023-03-27 | -96.64 |
| 2023-03-24 | -96.62 |
| 2023-03-23 | -96.56 |
| 2023-03-22 | -96.73 |
| 2023-03-21 | -97.00 |
| 2023-03-20 | -97.00 |
| 2023-03-17 | -96.97 |
| 2023-03-16 | -97.06 |
| 2023-03-15 | -97.03 |
| 2023-03-14 | -97.03 |
| 2023-03-13 | -97.03 |
| 2023-03-10 | -97.03 |
| 2023-03-09 | -97.03 |
| 2023-03-08 | -96.94 |
| 2023-03-07 | -96.91 |
| 2023-03-06 | -96.88 |
| 2023-03-03 | -96.85 |
| 2023-03-02 | -96.94 |
| 2023-03-01 | -96.88 |
| 2023-02-28 | -96.85 |
| 2023-02-27 | -96.88 |
| 2023-02-24 | -96.82 |
| 2023-02-23 | -96.79 |
| 2023-02-22 | -96.79 |
| 2023-02-21 | -96.76 |
| 2023-02-20 | -96.70 |
| 2023-02-17 | -96.67 |
| 2023-02-16 | -96.64 |
| 2023-02-15 | -96.82 |
| 2023-02-14 | -96.79 |
| 2023-02-13 | -96.79 |
| 2023-02-10 | -96.73 |
| 2023-02-09 | -96.64 |
| 2023-02-08 | -96.73 |
| 2023-02-07 | -96.73 |
| 2023-02-06 | -96.82 |
| 2023-02-03 | -96.67 |
| 2023-02-02 | -96.64 |
| 2023-02-01 | -96.64 |
| 2023-01-31 | -96.73 |
| 2023-01-30 | -96.73 |
| 2023-01-27 | -96.73 |
| 2023-01-26 | -96.67 |
| 2023-01-20 | -96.67 |
| 2023-01-19 | -96.76 |
| 2023-01-18 | -96.79 |
| 2023-01-17 | -96.79 |
| 2023-01-16 | -96.73 |
| 2023-01-13 | -96.73 |
| 2023-01-12 | -96.70 |
| 2023-01-11 | -96.70 |
| 2023-01-10 | -96.79 |
| 2023-01-09 | -96.73 |
| 2023-01-06 | -96.67 |
| 2023-01-05 | -96.56 |
| 2023-01-04 | -96.59 |
| 2023-01-03 | -96.56 |
| 2022-12-30 | -96.62 |
| 2022-12-29 | -96.76 |
| 2022-12-28 | -96.76 |
| 2022-12-23 | -96.64 |
| 2022-12-22 | -96.64 |
| 2022-12-21 | -96.70 |
| 2022-12-20 | -96.64 |
| 2022-12-19 | -96.59 |
| 2022-12-16 | -96.53 |
| 2022-12-15 | -96.56 |
| 2022-12-14 | -96.64 |
| 2022-12-13 | -96.56 |
| 2022-12-12 | -96.56 |
| 2022-12-09 | -96.50 |
| 2022-12-08 | -96.47 |
| 2022-12-07 | -96.56 |
| 2022-12-06 | -96.44 |
| 2022-12-05 | -96.44 |
| 2022-12-02 | -96.38 |
| 2022-12-01 | -96.47 |
| 2022-11-30 | -96.44 |
| 2022-11-29 | -96.44 |
| 2022-11-28 | -96.64 |
| 2022-11-25 | -96.64 |
| 2022-11-24 | -96.62 |
| 2022-11-23 | -96.59 |
| 2022-11-22 | -96.53 |
| 2022-11-21 | -96.50 |
| 2022-11-18 | -96.53 |
| 2022-11-17 | -96.62 |
| 2022-11-16 | -96.59 |
| 2022-11-15 | -96.53 |
| 2022-11-14 | -96.64 |
| 2022-11-11 | -96.50 |
| 2022-11-10 | -96.76 |
| 2022-11-09 | -96.70 |
| 2022-11-08 | -96.59 |
| 2022-11-07 | -96.70 |
| 2022-11-04 | -96.73 |
| 2022-11-03 | -96.76 |
| 2022-11-02 | -96.38 |
| 2022-11-01 | -96.59 |
| 2022-10-31 | -96.50 |
| 2022-10-28 | -96.62 |
| 2022-10-27 | -96.50 |
| 2022-10-26 | -96.50 |
| 2022-10-25 | -96.56 |
| 2022-10-24 | -96.73 |
| 2022-10-21 | -96.26 |
| 2022-10-20 | -96.35 |
| 2022-10-19 | -96.44 |
| 2022-10-18 | -96.44 |
| 2022-10-17 | -96.47 |
| 2022-10-14 | -96.47 |
| 2022-10-13 | -96.53 |
| 2022-10-12 | -96.32 |
| 2022-10-11 | -96.32 |
| 2022-10-10 | -96.23 |
| 2022-10-07 | -96.05 |
| 2022-10-06 | -96.32 |
| 2022-10-05 | -95.96 |
| 2022-10-03 | -96.20 |
| 2022-09-30 | -96.20 |
| 2022-09-29 | -96.38 |
| 2022-09-28 | -96.32 |
| 2022-09-27 | -96.38 |
| 2022-09-26 | -96.32 |
| 2022-09-23 | -96.23 |
| 2022-09-22 | -96.26 |
| 2022-09-21 | -96.14 |
| 2022-09-20 | -95.99 |
| 2022-09-19 | -96.05 |
| 2022-09-16 | -95.99 |
| 2022-09-15 | -95.99 |
| 2022-09-14 | -96.08 |
| 2022-09-13 | -95.75 |
| 2022-09-09 | -95.78 |
| 2022-09-08 | -95.84 |
| 2022-09-07 | -95.84 |
| 2022-09-06 | -95.78 |
| 2022-09-05 | -95.84 |
| 2022-09-02 | -95.72 |
| 2022-09-01 | -95.75 |
| 2022-08-31 | -95.78 |
| 2022-08-30 | -95.69 |
| 2022-08-29 | -95.67 |
| 2022-08-26 | -95.55 |
| 2022-08-25 | -95.67 |
| 2022-08-24 | -95.69 |
| 2022-08-23 | -95.61 |
| 2022-08-22 | -95.55 |
| 2022-08-19 | -95.55 |
| 2022-08-18 | -95.55 |
| 2022-08-17 | -95.55 |
| 2022-08-16 | -95.55 |
| 2022-08-15 | -95.55 |
| 2022-08-12 | -95.49 |
| 2022-08-11 | -95.52 |
| 2022-08-10 | -95.49 |
| 2022-08-09 | -95.40 |
| 2022-08-08 | -95.37 |
| 2022-08-05 | -95.46 |
| 2022-08-04 | -95.52 |
| 2022-08-03 | -95.55 |
| 2022-08-02 | -95.49 |
| 2022-08-01 | -95.46 |
| 2022-07-29 | -95.49 |
| 2022-07-28 | -95.40 |
| 2022-07-27 | -95.25 |
| 2022-07-26 | -95.10 |
| 2022-07-25 | -95.13 |
| 2022-07-22 | -95.10 |
| 2022-07-21 | -95.28 |
| 2022-07-20 | -95.13 |
| 2022-07-19 | -95.16 |
| 2022-07-18 | -94.83 |
| 2022-07-15 | -95.01 |
| 2022-07-14 | -94.95 |
| 2022-07-13 | -95.10 |
| 2022-07-12 | -94.95 |
| 2022-07-11 | -94.83 |
| 2022-07-08 | -94.80 |
| 2022-07-07 | -94.72 |
| 2022-07-06 | -94.74 |
| 2022-07-05 | -94.48 |
| 2022-07-04 | -94.60 |
| 2022-06-30 | -94.66 |
| 2022-06-29 | -94.21 |
| 2022-06-28 | -94.54 |
| 2022-06-27 | -94.57 |
| 2022-06-24 | -94.60 |
| 2022-06-23 | -94.57 |
| 2022-06-22 | -94.60 |
| 2022-06-21 | -94.57 |
| 2022-06-20 | -94.45 |
| 2022-06-17 | -94.39 |
| 2022-06-16 | -94.51 |
| 2022-06-15 | -94.45 |
| 2022-06-14 | -94.48 |
| 2022-06-13 | -94.09 |
| 2022-06-10 | -94.06 |
| 2022-06-09 | -93.97 |
| 2022-06-08 | -94.00 |
| 2022-06-07 | -94.06 |
| 2022-06-06 | -94.15 |
| 2022-06-02 | -94.57 |
| 2022-06-01 | -94.66 |
| 2022-05-31 | -94.33 |
| 2022-05-30 | -94.30 |
| 2022-05-27 | -94.36 |
| 2022-05-26 | -94.66 |
| 2022-05-25 | -94.45 |
| 2022-05-24 | -94.42 |
| 2022-05-23 | -94.54 |
| 2022-05-20 | -94.51 |
| 2022-05-19 | -94.66 |
| 2022-05-18 | -94.57 |
| 2022-05-17 | -94.66 |
| 2022-05-16 | -94.69 |
| 2022-05-13 | -94.63 |
| 2022-05-12 | -94.66 |
| 2022-05-11 | -94.54 |
| 2022-05-10 | -94.21 |
| 2022-05-06 | -94.33 |
| 2022-05-05 | -94.36 |
| 2022-05-04 | -94.33 |
| 2022-05-03 | -94.21 |
| 2022-04-29 | -93.94 |
| 2022-04-28 | -93.91 |
| 2022-04-27 | -94.03 |
| 2022-04-26 | -93.91 |
| 2022-04-25 | -93.79 |
| 2022-04-22 | -93.79 |
| 2022-04-21 | -93.71 |
| 2022-04-20 | -94.18 |
| 2022-04-19 | -94.06 |
| 2022-04-14 | -94.03 |
| 2022-04-13 | -94.15 |
| 2022-04-12 | -94.36 |
| 2022-04-11 | -94.33 |
| 2022-04-08 | -93.88 |
| 2022-04-07 | -93.94 |
| 2022-04-06 | -93.65 |
| 2022-04-04 | -94.66 |
| 2022-04-01 | -94.80 |
| 2022-03-31 | -94.77 |
| 2022-03-30 | -94.72 |
| 2022-03-29 | -94.72 |
| 2022-03-28 | -94.66 |
| 2022-03-25 | -94.74 |
| 2022-03-24 | -94.60 |
| 2022-03-23 | -94.45 |
| 2022-03-22 | -94.66 |
| 2022-03-21 | -94.60 |
| 2022-03-18 | -94.51 |
| 2022-03-17 | -94.69 |
| 2022-03-16 | -94.72 |
| 2022-03-15 | -94.77 |
| 2022-03-14 | -94.33 |
| 2022-03-11 | -94.39 |
| 2022-03-10 | -94.27 |
| 2022-03-09 | -94.36 |
| 2022-03-08 | -94.24 |
| 2022-03-07 | -94.21 |
| 2022-03-04 | -94.45 |
| 2022-03-03 | -94.21 |
| 2022-03-02 | -94.21 |
| 2022-03-01 | -94.06 |
| 2022-02-28 | -93.91 |
| 2022-02-25 | -94.09 |
| 2022-02-24 | -94.27 |
| 2022-02-23 | -94.15 |
| 2022-02-22 | -94.03 |
| 2022-02-21 | -93.91 |
| 2022-02-18 | -94.03 |
| 2022-02-17 | -93.97 |
| 2022-02-16 | -93.91 |
| 2022-02-15 | -93.88 |
| 2022-02-14 | -93.68 |
| 2022-02-11 | -93.74 |
| 2022-02-10 | -93.44 |
| 2022-02-09 | -93.56 |
| 2022-02-08 | -93.35 |
| 2022-02-07 | -93.44 |
| 2022-02-04 | -93.50 |
| 2022-01-31 | -93.68 |
| 2022-01-28 | -93.88 |
| 2022-01-27 | -93.79 |
| 2022-01-26 | -93.76 |
| 2022-01-25 | -93.53 |
| 2022-01-24 | -93.23 |
| 2022-01-21 | -93.38 |
| 2022-01-20 | -93.47 |
| 2022-01-19 | -93.53 |
| 2022-01-18 | -93.41 |
| 2022-01-17 | -93.50 |
| 2022-01-14 | -93.41 |
| 2022-01-13 | -93.47 |
| 2022-01-12 | -93.32 |
| 2022-01-11 | -93.17 |
| 2022-01-10 | -93.32 |
| 2022-01-07 | -93.17 |
| 2022-01-06 | -93.20 |
| 2022-01-05 | -93.17 |
| 2022-01-04 | -92.96 |
| 2022-01-03 | -92.73 |
| 2021-12-31 | -93.05 |
| 2021-12-30 | -93.05 |
| 2021-12-29 | -93.05 |
| 2021-12-28 | -92.93 |
| 2021-12-24 | -93.05 |
| 2021-12-23 | -93.14 |
| 2021-12-22 | -92.96 |
| 2021-12-21 | -92.73 |
| 2021-12-20 | -92.93 |
| 2021-12-17 | -92.64 |
| 2021-12-16 | -92.90 |
| 2021-12-15 | -92.99 |
| 2021-12-14 | -92.43 |
| 2021-12-13 | -93.11 |
| 2021-12-10 | -93.59 |
| 2021-12-09 | -93.53 |
| 2021-12-08 | -93.62 |
| 2021-12-07 | -93.32 |
| 2021-12-06 | -93.50 |
| 2021-12-03 | -93.32 |
| 2021-12-02 | -93.29 |
| 2021-12-01 | -93.02 |
| 2021-11-30 | -93.05 |
| 2021-11-29 | -93.17 |
| 2021-11-26 | -93.02 |
| 2021-11-25 | -92.84 |
| 2021-11-24 | -92.99 |
| 2021-11-23 | -94.60 |
| 2021-11-22 | -94.15 |
| 2021-11-19 | -93.71 |
| 2021-11-18 | -93.62 |
| 2021-11-17 | -93.41 |
| 2021-11-16 | -93.47 |
| 2021-11-15 | -92.96 |
| 2021-11-12 | -92.70 |
| 2021-11-11 | -92.43 |
| 2021-11-10 | -92.58 |
| 2021-11-09 | -92.28 |
| 2021-11-08 | -91.98 |
| 2021-11-05 | -91.39 |
| 2021-11-04 | -91.84 |
| 2021-11-03 | -92.96 |
| 2021-11-02 | -92.43 |
| 2021-11-01 | -91.24 |
| 2021-10-29 | -97.33 |
| 2021-10-28 | -97.33 |
| 2021-10-27 | -97.33 |
| 2021-10-26 | -97.33 |
| 2021-10-25 | -97.33 |
| 2021-10-22 | -97.33 |
| 2021-10-21 | -97.33 |
| 2021-10-20 | -97.33 |
| 2021-10-19 | -97.33 |
| 2021-10-18 | -97.33 |
| 2021-10-15 | -97.33 |
| 2021-10-12 | -97.33 |
| 2021-10-11 | -97.33 |
| 2021-10-08 | -97.33 |
| 2021-10-07 | -97.33 |
| 2021-10-06 | -97.33 |
| 2021-10-05 | -97.33 |
| 2021-10-04 | -97.33 |
| 2021-09-30 | -97.33 |
| 2021-09-29 | -97.33 |
| 2021-09-28 | -97.33 |
| 2021-09-27 | -97.33 |
| 2021-09-24 | -97.33 |
| 2021-09-23 | -97.33 |
| 2021-09-21 | -97.33 |
| 2021-09-20 | -97.33 |
| 2021-09-17 | -97.33 |
| 2021-09-16 | -97.33 |
| 2021-09-15 | -97.33 |
| 2021-09-14 | -97.33 |
| 2021-09-13 | -97.33 |
| 2021-09-10 | -97.33 |
| 2021-09-09 | -97.33 |
| 2021-09-08 | -97.33 |
| 2021-09-07 | -97.33 |
| 2021-09-06 | -97.33 |
| 2021-09-03 | -97.33 |
| 2021-09-02 | -97.33 |
| 2021-09-01 | -97.33 |
| 2021-08-31 | -97.33 |
| 2021-08-30 | -97.33 |
| 2021-08-27 | -97.33 |
| 2021-08-26 | -97.33 |
| 2021-08-25 | -97.33 |
| 2021-08-24 | -97.33 |
| 2021-08-23 | -97.33 |
| 2021-08-20 | -97.33 |
| 2021-08-19 | -97.33 |
| 2021-08-18 | -97.33 |
| 2021-08-17 | -97.33 |
| 2021-08-16 | -97.33 |
| 2021-08-13 | -97.33 |
| 2021-08-12 | -97.33 |
| 2021-08-11 | -97.33 |
| 2021-08-10 | -97.33 |
| 2021-08-09 | -97.33 |
| 2021-08-06 | -97.33 |
| 2021-08-05 | -97.33 |
| 2021-08-04 | -97.33 |
| 2021-08-03 | -97.33 |
| 2021-08-02 | -97.33 |
| 2021-07-30 | -97.33 |
| 2021-07-29 | -97.33 |
| 2021-07-28 | -97.33 |
| 2021-07-27 | -97.33 |
| 2021-07-26 | -97.33 |
| 2021-07-23 | -97.33 |
| 2021-07-22 | -97.33 |
| 2021-07-21 | -97.33 |
| 2021-07-20 | -97.33 |
| 2021-07-19 | -97.33 |
| 2021-07-16 | -97.33 |
| 2021-07-15 | -97.33 |
| 2021-07-14 | -97.33 |
| 2021-07-13 | -97.33 |
| 2021-07-12 | -97.33 |
| 2021-07-09 | -97.33 |
| 2021-07-08 | -97.33 |
| 2021-07-07 | -97.33 |
| 2021-07-06 | -97.33 |
| 2021-07-05 | -97.33 |
| 2021-07-02 | -97.33 |
| 2021-06-30 | -97.33 |
| 2021-06-29 | -97.33 |
| 2021-06-28 | -97.33 |
| 2021-06-25 | -97.33 |
| 2021-06-24 | -97.33 |
| 2021-06-23 | -97.33 |
| 2021-06-22 | -97.33 |
| 2021-06-21 | -97.33 |
| 2021-06-18 | -97.33 |
| 2021-06-17 | -97.33 |
| 2021-06-16 | -97.33 |
| 2021-06-15 | -97.33 |
| 2021-06-11 | -97.33 |
| 2021-06-10 | -97.33 |
| 2021-06-09 | -97.33 |
| 2021-06-08 | -97.33 |
| 2021-06-07 | -97.33 |
| 2021-06-04 | -97.33 |
| 2021-06-03 | -97.33 |
| 2021-06-02 | -97.33 |
| 2021-06-01 | -97.33 |
| 2021-05-31 | -97.33 |
| 2021-05-28 | -97.33 |
| 2021-05-27 | -97.33 |
| 2021-05-26 | -97.33 |
| 2021-05-25 | -97.33 |
| 2021-05-24 | -97.33 |
| 2021-05-21 | -97.33 |
| 2021-05-20 | -97.33 |
| 2021-05-18 | -97.33 |
| 2021-05-17 | -97.33 |
| 2021-05-14 | -97.33 |
| 2021-05-13 | -97.33 |
| 2021-05-12 | -97.33 |
| 2021-05-11 | -97.33 |
| 2021-05-10 | -97.33 |
| 2021-05-07 | -97.33 |
| 2021-05-06 | -97.33 |
| 2021-05-05 | -97.33 |
| 2021-05-04 | -97.33 |
| 2021-05-03 | -97.33 |
| 2021-04-30 | -97.33 |
| 2021-04-29 | -97.33 |
| 2021-04-28 | -97.33 |
| 2021-04-27 | -97.33 |
| 2021-04-26 | -97.33 |
| 2021-04-23 | -97.33 |
| 2021-04-22 | -97.33 |
| 2021-04-21 | -97.33 |
| 2021-04-20 | -97.33 |
| 2021-04-19 | -97.33 |
| 2021-04-16 | -97.33 |
| 2021-04-15 | -97.33 |
| 2021-04-14 | -97.33 |
| 2021-04-13 | -97.33 |
| 2021-04-12 | -97.33 |
| 2021-04-09 | -97.33 |
| 2021-04-08 | -97.33 |
| 2021-04-07 | -97.33 |
| 2021-04-01 | -97.33 |
| 2021-03-31 | -97.33 |
| 2021-03-30 | -97.33 |
| 2021-03-29 | -97.33 |
| 2021-03-26 | -97.33 |
| 2021-03-25 | -97.33 |
| 2021-03-24 | -97.33 |
| 2021-03-23 | -97.33 |
| 2021-03-22 | -97.33 |
| 2021-03-19 | -97.33 |
| 2021-03-18 | -97.33 |
| 2021-03-17 | -97.33 |
| 2021-03-16 | -97.33 |
| 2021-03-15 | -97.33 |
| 2021-03-12 | -97.33 |
| 2021-03-11 | -97.33 |
| 2021-03-10 | -97.33 |
| 2021-03-09 | -97.33 |
| 2021-03-08 | -97.33 |
| 2021-03-05 | -97.33 |
| 2021-03-04 | -97.33 |
| 2021-03-03 | -97.33 |
| 2021-03-02 | -97.33 |
| 2021-03-01 | -97.33 |
| 2021-02-26 | -97.33 |
| 2021-02-25 | -97.33 |
| 2021-02-24 | -97.33 |
| 2021-02-23 | -97.33 |
| 2021-02-22 | -97.33 |
| 2021-02-19 | -97.33 |
| 2021-02-18 | -97.33 |
| 2021-02-17 | -97.33 |
| 2021-02-16 | -97.33 |
| 2021-02-11 | -97.33 |
| 2021-02-10 | -97.33 |
| 2021-02-09 | -97.33 |
| 2021-02-08 | -97.33 |
| 2021-02-05 | -97.33 |
| 2021-02-04 | -97.33 |
| 2021-02-03 | -97.33 |
| 2021-02-02 | -97.33 |
| 2021-02-01 | -97.33 |
| 2021-01-29 | -97.33 |
| 2021-01-28 | -97.33 |
| 2021-01-27 | -97.33 |
| 2021-01-26 | -97.33 |
| 2021-01-25 | -97.33 |
| 2021-01-22 | -97.33 |
| 2021-01-21 | -97.33 |
| 2021-01-20 | -97.33 |
| 2021-01-19 | -97.33 |
| 2021-01-18 | -97.33 |
| 2021-01-15 | -97.33 |
| 2021-01-14 | -97.33 |
| 2021-01-13 | -97.33 |
| 2021-01-12 | -97.33 |
| 2021-01-11 | -97.33 |
| 2021-01-08 | -97.33 |
| 2021-01-07 | -97.33 |
| 2021-01-06 | -97.33 |
| 2021-01-05 | -97.33 |
| 2021-01-04 | -97.33 |
| 2020-12-31 | -97.33 |
| 2020-12-30 | -97.33 |
| 2020-12-29 | -97.33 |
| 2020-12-28 | -97.33 |
| 2020-12-24 | -97.33 |
| 2020-12-23 | -97.33 |
| 2020-12-22 | -97.33 |
| 2020-12-21 | -97.33 |
| 2020-12-18 | -97.33 |
| 2020-12-17 | -97.33 |
| 2020-12-16 | -97.33 |
| 2020-12-15 | -97.33 |
| 2020-12-14 | -97.33 |
| 2020-12-11 | -97.33 |
| 2020-12-10 | -97.33 |
| 2020-12-09 | -97.33 |
| 2020-12-08 | -97.33 |
| 2020-12-07 | -97.33 |
| 2020-12-04 | -97.33 |
| 2020-12-03 | -97.33 |
| 2020-12-02 | -97.33 |
| 2020-12-01 | -97.33 |
| 2020-11-30 | -97.33 |
| 2020-11-27 | -97.33 |
| 2020-11-26 | -97.33 |
| 2020-11-25 | -97.33 |
| 2020-11-24 | -97.33 |
| 2020-11-23 | -97.33 |
| 2020-11-20 | -97.33 |
| 2020-11-19 | -97.33 |
| 2020-11-18 | -97.33 |
| 2020-11-17 | -97.33 |
| 2020-11-16 | -97.33 |
| 2020-11-13 | -97.33 |
| 2020-11-12 | -97.33 |
| 2020-11-11 | -97.33 |
| 2020-11-10 | -97.33 |
| 2020-11-09 | -97.33 |
| 2020-11-06 | -97.33 |
| 2020-11-05 | -97.33 |
| 2020-11-04 | -97.33 |
| 2020-11-03 | -97.33 |
| 2020-11-02 | -97.33 |
| 2020-10-30 | -97.33 |
| 2020-10-29 | -97.33 |
| 2020-10-28 | -97.33 |
| 2020-10-27 | -97.33 |
| 2020-10-23 | -97.33 |
| 2020-10-22 | -97.33 |
| 2020-10-21 | -97.33 |
| 2020-10-20 | -97.33 |
| 2020-10-19 | -97.33 |
| 2020-10-16 | -97.33 |
| 2020-10-15 | -97.33 |
| 2020-10-14 | -97.33 |
| 2020-10-12 | -97.33 |
| 2020-10-09 | -97.33 |
| 2020-10-08 | -97.33 |
| 2020-10-07 | -97.33 |
| 2020-10-06 | -97.33 |
| 2020-10-05 | -97.33 |
| 2020-09-30 | -97.33 |
| 2020-09-29 | -97.33 |
| 2020-09-28 | -97.33 |
| 2020-09-25 | -97.33 |
| 2020-09-24 | -97.33 |
| 2020-09-23 | -97.33 |
| 2020-09-22 | -97.33 |
| 2020-09-21 | -97.33 |
| 2020-09-18 | -97.33 |
| 2020-09-17 | -97.33 |
| 2020-09-16 | -97.33 |
| 2020-09-15 | -97.33 |
| 2020-09-14 | -97.33 |
| 2020-09-11 | -97.33 |
| 2020-09-10 | -97.33 |
| 2020-09-09 | -97.33 |
| 2020-09-08 | -97.33 |
| 2020-09-07 | -97.33 |
| 2020-09-04 | -97.33 |
| 2020-09-03 | -97.33 |
| 2020-09-02 | -97.33 |
| 2020-09-01 | -97.33 |
| 2020-08-31 | -97.33 |
| 2020-08-28 | -97.33 |
| 2020-08-27 | -97.33 |
| 2020-08-26 | -97.33 |
| 2020-08-25 | -97.33 |
| 2020-08-24 | -97.33 |
| 2020-08-21 | -97.33 |
| 2020-08-20 | -97.33 |
| 2020-08-19 | -97.33 |
| 2020-08-18 | -97.33 |
| 2020-08-17 | -97.33 |
| 2020-08-14 | -97.33 |
| 2020-08-13 | -97.33 |
| 2020-08-12 | -97.33 |
| 2020-08-11 | -97.33 |
| 2020-08-10 | -97.33 |
| 2020-08-07 | -97.33 |
| 2020-08-06 | -97.33 |
| 2020-08-05 | -97.33 |
| 2020-08-04 | -97.33 |
| 2020-08-03 | -97.33 |
| 2020-07-31 | -97.33 |
| 2020-07-30 | -97.33 |
| 2020-07-29 | -97.33 |
| 2020-07-28 | -97.33 |
| 2020-07-27 | -97.33 |
| 2020-07-24 | -97.33 |
| 2020-07-23 | -97.33 |
| 2020-07-22 | -97.33 |
| 2020-07-21 | -97.33 |
| 2020-07-20 | -97.33 |
| 2020-07-17 | -97.33 |
| 2020-07-16 | -97.33 |
| 2020-07-15 | -97.33 |
| 2020-07-14 | -97.33 |
| 2020-07-13 | -97.33 |
| 2020-07-10 | -97.33 |
| 2020-07-09 | -97.33 |
| 2020-07-08 | -97.33 |
| 2020-07-07 | -97.33 |
| 2020-07-06 | -97.33 |
| 2020-07-03 | -97.33 |
| 2020-07-02 | -97.33 |
| 2020-06-30 | -97.33 |
| 2020-06-29 | -97.33 |
| 2020-06-26 | -97.33 |
| 2020-06-24 | -97.33 |
| 2020-06-23 | -97.33 |
| 2020-06-22 | -97.33 |
| 2020-06-19 | -97.33 |
| 2020-06-18 | -97.33 |
| 2020-06-17 | -97.33 |
| 2020-06-16 | -97.33 |
| 2020-06-15 | -97.33 |
| 2020-06-12 | -97.33 |
| 2020-06-11 | -97.33 |
| 2020-06-10 | -97.33 |
| 2020-06-09 | -97.33 |
| 2020-06-08 | -97.33 |
| 2020-06-05 | -97.33 |
| 2020-06-04 | -97.33 |
| 2020-06-03 | -97.33 |
| 2020-06-02 | -97.33 |
| 2020-06-01 | -97.33 |
| 2020-05-29 | -97.33 |
| 2020-05-28 | -97.33 |
| 2020-05-27 | -97.33 |
| 2020-05-26 | -97.33 |
| 2020-05-25 | -97.33 |
| 2020-05-22 | -97.33 |
| 2020-05-21 | -97.33 |
| 2020-05-20 | -97.33 |
| 2020-05-19 | -97.33 |
| 2020-05-18 | -97.33 |
| 2020-05-15 | -97.33 |
| 2020-05-14 | -97.33 |
| 2020-05-13 | -97.33 |
| 2020-05-12 | -97.33 |
| 2020-05-11 | -97.33 |
| 2020-05-08 | -97.33 |
| 2020-05-07 | -97.33 |
| 2020-05-06 | -97.33 |
| 2020-05-05 | -97.33 |
| 2020-05-04 | -97.33 |
| 2020-04-29 | -97.33 |
| 2020-04-28 | -97.33 |
| 2020-04-27 | -97.33 |
| 2020-04-24 | -97.33 |
| 2020-04-23 | -97.33 |
| 2020-04-22 | -97.33 |
| 2020-04-21 | -97.33 |
| 2020-04-20 | -97.33 |
| 2020-04-17 | -97.33 |
| 2020-04-16 | -97.33 |
| 2020-04-15 | -97.33 |
| 2020-04-14 | -97.33 |
| 2020-04-09 | -97.33 |
| 2020-04-08 | -97.33 |
| 2020-04-07 | -97.33 |
| 2020-04-06 | -97.33 |
| 2020-04-03 | -97.33 |
| 2020-04-02 | -97.33 |
| 2020-04-01 | -97.33 |
| 2020-03-31 | -97.33 |
| 2020-03-30 | -97.33 |
| 2020-03-27 | -97.33 |
| 2020-03-26 | -97.33 |
| 2020-03-25 | -97.33 |
| 2020-03-24 | -97.33 |
| 2020-03-23 | -97.33 |
| 2020-03-20 | -97.33 |
| 2020-03-19 | -97.33 |
| 2020-03-18 | -97.33 |
| 2020-03-17 | -97.33 |
| 2020-03-16 | -97.33 |
| 2020-03-13 | -97.33 |
| 2020-03-12 | -97.33 |
| 2020-03-11 | -97.33 |
| 2020-03-10 | -97.33 |
| 2020-03-09 | -97.33 |
| 2020-03-06 | -97.33 |
| 2020-03-05 | -97.33 |
| 2020-03-04 | -97.33 |
| 2020-03-03 | -97.33 |
| 2020-03-02 | -97.33 |
| 2020-02-28 | -97.33 |
| 2020-02-27 | -97.18 |
| 2020-02-26 | -97.18 |
| 2020-02-25 | -97.12 |
| 2020-02-24 | -96.97 |
| 2020-02-21 | -96.91 |
| 2020-02-20 | -96.82 |
| 2020-02-19 | -96.91 |
| 2020-02-18 | -96.91 |
| 2020-02-17 | -96.85 |
| 2020-02-14 | -96.76 |
| 2020-02-13 | -96.76 |
| 2020-02-12 | -96.64 |
| 2020-02-11 | -96.64 |
| 2020-02-10 | -96.67 |
| 2020-02-07 | -96.67 |
| 2020-02-06 | -96.64 |
| 2020-02-05 | -96.64 |
| 2020-02-04 | -96.64 |
| 2020-02-03 | -96.64 |
| 2020-01-31 | -96.64 |
| 2020-01-30 | -96.62 |
| 2020-01-29 | -96.62 |
| 2020-01-24 | -96.35 |
| 2020-01-23 | -96.32 |
| 2020-01-22 | -96.20 |
| 2020-01-21 | -96.02 |
| 2020-01-20 | -96.02 |
| 2020-01-17 | -95.90 |
| 2020-01-16 | -95.99 |
| 2020-01-15 | -95.58 |
| 2020-01-14 | -96.29 |
| 2020-01-13 | -97.00 |
| 2020-01-10 | -96.94 |
| 2020-01-09 | -96.94 |
| 2020-01-08 | -96.94 |
| 2020-01-07 | -96.94 |
| 2020-01-06 | -96.94 |
| 2020-01-03 | -96.94 |
| 2020-01-02 | -96.94 |
| 2019-12-31 | -96.94 |
| 2019-12-30 | -96.94 |
| 2019-12-27 | -96.94 |
| 2019-12-24 | -96.94 |
| 2019-12-23 | -96.94 |
| 2019-12-20 | -96.94 |
| 2019-12-19 | -96.94 |
| 2019-12-18 | -96.94 |
| 2019-12-17 | -96.94 |
| 2019-12-16 | -96.94 |
| 2019-12-13 | -96.94 |
| 2019-12-12 | -96.94 |
| 2019-12-11 | -96.94 |
| 2019-12-10 | -96.94 |
| 2019-12-09 | -96.94 |
| 2019-12-06 | -96.94 |
| 2019-12-05 | -96.94 |
| 2019-12-04 | -96.94 |
| 2019-12-03 | -96.94 |
| 2019-12-02 | -96.94 |
| 2019-11-29 | -96.94 |
| 2019-11-28 | -96.85 |
| 2019-11-27 | -96.82 |
| 2019-11-26 | -96.67 |
| 2019-11-25 | -96.70 |
| 2019-11-22 | -96.70 |
| 2019-11-21 | -96.64 |
| 2019-11-20 | -96.50 |
| 2019-11-19 | -96.41 |
| 2019-11-18 | -96.26 |
| 2019-11-15 | -95.90 |
| 2019-11-14 | -95.84 |
| 2019-11-13 | -95.67 |
| 2019-11-12 | -95.67 |
| 2019-11-11 | -95.67 |
| 2019-11-08 | -95.69 |
| 2019-11-07 | -95.69 |
| 2019-11-06 | -95.67 |
| 2019-11-05 | -95.64 |
| 2019-11-04 | -95.61 |
| 2019-11-01 | -95.64 |
| 2019-10-31 | -95.52 |
| 2019-10-30 | -95.58 |
| 2019-10-29 | -95.55 |
| 2019-10-28 | -95.58 |
| 2019-10-25 | -95.58 |
| 2019-10-24 | -95.55 |
| 2019-10-23 | -95.46 |
| 2019-10-22 | -95.46 |
| 2019-10-21 | -95.49 |
| 2019-10-18 | -95.55 |
| 2019-10-17 | -95.49 |
| 2019-10-16 | -95.43 |
| 2019-10-15 | -95.49 |
| 2019-10-14 | -95.55 |
| 2019-10-11 | -95.37 |
| 2019-10-10 | -95.34 |
| 2019-10-09 | -95.25 |
| 2019-10-08 | -95.43 |
| 2019-10-04 | -95.40 |
| 2019-10-03 | -95.31 |
| 2019-10-02 | -95.31 |
| 2019-09-30 | -95.16 |
| 2019-09-27 | -95.19 |
| 2019-09-26 | -95.25 |
| 2019-09-25 | -95.16 |
| 2019-09-24 | -95.04 |
| 2019-09-23 | -94.98 |
| 2019-09-20 | -94.77 |
| 2019-09-19 | -94.77 |
| 2019-09-18 | -94.95 |
| 2019-09-17 | -94.86 |
| 2019-09-16 | -94.83 |
| 2019-09-13 | -94.66 |
| 2019-09-12 | -94.69 |
| 2019-09-11 | -94.54 |
| 2019-09-10 | -94.69 |
| 2019-09-09 | -94.86 |
| 2019-09-06 | -94.60 |
| 2019-09-05 | -94.63 |
| 2019-09-04 | -94.69 |
| 2019-09-03 | -94.60 |
| 2019-09-02 | -94.63 |
| 2019-08-30 | -94.60 |
| 2019-08-29 | -94.63 |
| 2019-08-28 | -94.63 |
| 2019-08-27 | -94.54 |
| 2019-08-26 | -94.57 |
| 2019-08-23 | -94.48 |
| 2019-08-22 | -94.60 |
| 2019-08-21 | -94.57 |
| 2019-08-20 | -94.63 |
| 2019-08-19 | -94.57 |
| 2019-08-16 | -94.51 |
| 2019-08-15 | -94.51 |
| 2019-08-14 | -94.36 |
| 2019-08-13 | -94.27 |
| 2019-08-12 | -94.48 |
| 2019-08-09 | -94.45 |
| 2019-08-08 | -94.39 |
| 2019-08-07 | -94.36 |
| 2019-08-06 | -94.66 |
| 2019-08-05 | -94.45 |
| 2019-08-02 | -94.06 |
| 2019-08-01 | -93.76 |
| 2019-07-31 | -93.85 |
| 2019-07-30 | -93.65 |
| 2019-07-29 | -93.94 |
| 2019-07-26 | -93.79 |
| 2019-07-25 | -93.71 |
| 2019-07-24 | -93.62 |
| 2019-07-23 | -94.27 |
| 2019-07-22 | -94.33 |
| 2019-07-19 | -93.85 |
| 2019-07-18 | -93.71 |
| 2019-07-17 | -94.42 |
| 2019-07-16 | -94.54 |
| 2019-07-15 | -94.42 |
| 2019-07-12 | -94.24 |
| 2019-07-11 | -94.24 |
| 2019-07-10 | -94.03 |
| 2019-07-09 | -94.06 |
| 2019-07-08 | -94.06 |
| 2019-07-05 | -93.94 |
| 2019-07-04 | -94.03 |
| 2019-07-03 | -93.91 |
| 2019-07-02 | -94.09 |
| 2019-06-28 | -94.42 |
| 2019-06-27 | -94.66 |
| 2019-06-26 | -94.83 |
| 2019-06-25 | -94.60 |
| 2019-06-24 | -94.18 |
| 2019-06-21 | -94.18 |
| 2019-06-20 | -94.12 |
| 2019-06-19 | -93.82 |
| 2019-06-18 | -94.83 |
| 2019-06-17 | -94.80 |
| 2019-06-14 | -95.07 |
| 2019-06-13 | -95.04 |
| 2019-06-12 | -95.01 |
| 2019-06-11 | -95.16 |
| 2019-06-10 | -95.19 |
| 2019-06-06 | -94.92 |
| 2019-06-05 | -95.13 |
| 2019-06-04 | -94.80 |
| 2019-06-03 | -94.24 |
| 2019-05-31 | -94.12 |
| 2019-05-30 | -94.12 |
| 2019-05-29 | -94.03 |
| 2019-05-28 | -93.82 |
| 2019-05-27 | -93.65 |
| 2019-05-24 | -93.50 |
| 2019-05-23 | -93.23 |
| 2019-05-22 | -92.70 |
| 2019-05-21 | -92.43 |
| 2019-05-20 | -93.88 |
| 2019-05-17 | -93.74 |
| 2019-05-16 | -92.84 |
| 2019-05-15 | -92.96 |
| 2019-05-14 | -91.54 |
| 2019-05-10 | -90.65 |
| 2019-05-09 | -90.80 |
| 2019-05-08 | -90.80 |
| 2019-05-07 | -90.65 |
| 2019-05-06 | -90.80 |
| 2019-05-03 | -90.20 |
| 2019-05-02 | -90.05 |
| 2019-04-30 | -89.91 |
| 2019-04-29 | -90.05 |
| 2019-04-26 | -89.91 |
| 2019-04-25 | -89.46 |
| 2019-04-24 | -89.16 |
| 2019-04-23 | -89.46 |
| 2019-04-18 | -89.31 |
| 2019-04-17 | -89.01 |
| 2019-04-16 | -89.01 |
| 2019-04-15 | -88.87 |
| 2019-04-12 | -88.72 |
| 2019-04-11 | -88.87 |
| 2019-04-10 | -88.87 |
| 2019-04-09 | -88.57 |
| 2019-04-08 | -88.72 |
| 2019-04-04 | -88.72 |
| 2019-04-03 | -88.72 |
| 2019-04-02 | -88.72 |
| 2019-04-01 | -88.57 |
| 2019-03-29 | -88.72 |
| 2019-03-28 | -88.87 |
| 2019-03-27 | -88.57 |
| 2019-03-26 | -88.87 |
| 2019-03-25 | -89.01 |
| 2019-03-22 | -88.72 |
| 2019-03-21 | -88.72 |
| 2019-03-20 | -89.16 |
| 2019-03-19 | -88.72 |
| 2019-03-18 | -88.57 |
| 2019-03-15 | -88.72 |
| 2019-03-14 | -88.57 |
| 2019-03-13 | -88.42 |
| 2019-03-12 | -88.27 |
| 2019-03-11 | -87.83 |
| 2019-03-08 | -87.68 |
| 2019-03-07 | -87.08 |
| 2019-03-06 | -86.94 |
| 2019-03-05 | -86.94 |
| 2019-03-04 | -86.79 |
| 2019-03-01 | -86.64 |
| 2019-02-28 | -86.64 |
| 2019-02-27 | -86.64 |
| 2019-02-26 | -86.49 |
| 2019-02-25 | -85.75 |
| 2019-02-22 | -86.79 |
| 2019-02-21 | -87.08 |
| 2019-02-20 | -86.94 |
| 2019-02-19 | -86.94 |
| 2019-02-18 | -87.38 |
| 2019-02-15 | -87.68 |
| 2019-02-14 | -87.38 |
| 2019-02-13 | -87.08 |
| 2019-02-12 | -88.12 |
| 2019-02-11 | -88.12 |
| 2019-02-08 | -88.27 |
| 2019-02-04 | -88.12 |
| 2019-02-01 | -88.27 |
| 2019-01-31 | -88.27 |
| 2019-01-30 | -88.27 |
| 2019-01-29 | -88.42 |
| 2019-01-28 | -87.98 |
| 2019-01-25 | -87.83 |
| 2019-01-24 | -87.83 |
| 2019-01-23 | -87.68 |
| 2019-01-22 | -87.53 |
| 2019-01-21 | -88.12 |
| 2019-01-18 | -88.27 |
| 2019-01-17 | -88.27 |
| 2019-01-16 | -87.68 |
| 2019-01-15 | -87.83 |
| 2019-01-14 | -87.68 |
| 2019-01-11 | -87.83 |
| 2019-01-10 | -88.87 |
| 2019-01-09 | -89.31 |
| 2019-01-08 | -89.46 |
| 2019-01-07 | -89.31 |
| 2019-01-04 | -89.16 |
| 2019-01-03 | -89.16 |
| 2019-01-02 | -89.16 |
| 2018-12-31 | -89.01 |
| 2018-12-28 | -89.01 |
| 2018-12-27 | -89.31 |
| 2018-12-24 | -89.16 |
| 2018-12-21 | -89.31 |
| 2018-12-20 | -88.87 |
| 2018-12-19 | -89.01 |
| 2018-12-18 | -88.87 |
| 2018-12-17 | -88.72 |
| 2018-12-14 | -88.72 |
| 2018-12-13 | -88.42 |
| 2018-12-12 | -88.42 |
| 2018-12-11 | -88.27 |
| 2018-12-10 | -88.27 |
| 2018-12-07 | -88.27 |
| 2018-12-06 | -88.27 |
| 2018-12-05 | -88.12 |
| 2018-12-04 | -87.98 |
| 2018-12-03 | -88.12 |
| 2018-11-30 | -88.57 |
| 2018-11-29 | -87.23 |
| 2018-11-28 | -87.23 |
| 2018-11-27 | -87.53 |
| 2018-11-26 | -87.38 |
| 2018-11-23 | -87.38 |
| 2018-11-22 | -87.23 |
| 2018-11-21 | -87.38 |
| 2018-11-20 | -87.53 |
| 2018-11-19 | -87.08 |
| 2018-11-16 | -87.08 |
| 2018-11-15 | -86.94 |
| 2018-11-14 | -86.79 |
| 2018-11-13 | -87.08 |
| 2018-11-12 | -87.23 |
| 2018-11-09 | -86.64 |
| 2018-11-08 | -86.34 |
| 2018-11-07 | -86.34 |
| 2018-11-06 | -86.64 |
| 2018-11-05 | -86.94 |
| 2018-11-02 | -86.05 |
| 2018-11-01 | -86.64 |
| 2018-10-31 | -87.23 |
| 2018-10-30 | -87.23 |
| 2018-10-29 | -87.23 |
| 2018-10-26 | -87.23 |
| 2018-10-25 | -86.64 |
| 2018-10-24 | -86.34 |
| 2018-10-23 | -86.34 |
| 2018-10-22 | -86.34 |
| 2018-10-19 | -86.94 |
| 2018-10-18 | -86.05 |
| 2018-10-16 | -85.45 |
| 2018-10-15 | -86.05 |
| 2018-10-12 | -86.64 |
| 2018-10-11 | -87.23 |
| 2018-10-10 | -85.75 |
| 2018-10-09 | -80.40 |
| 2018-10-08 | -79.22 |
| 2018-10-05 | -78.92 |
| 2018-10-04 | -79.22 |
| 2018-10-03 | -79.22 |
| 2018-10-02 | -78.62 |
| 2018-09-28 | -76.54 |
| 2018-09-27 | -76.54 |
| 2018-09-26 | -76.25 |
| 2018-09-24 | -75.95 |
| 2018-09-21 | -75.65 |
| 2018-09-20 | -76.25 |
| 2018-09-19 | -75.65 |
| 2018-09-18 | -76.25 |
| 2018-09-17 | -75.95 |
| 2018-09-14 | -75.95 |
| 2018-09-13 | -75.65 |
| 2018-09-12 | -76.25 |
| 2018-09-11 | -76.54 |
| 2018-09-10 | -76.25 |
| 2018-09-07 | -75.95 |
| 2018-09-06 | -75.95 |
| 2018-09-05 | -75.65 |
| 2018-09-04 | -74.76 |
| 2018-09-03 | -75.06 |
| 2018-08-31 | -74.76 |
| 2018-08-30 | -73.58 |
| 2018-08-29 | -72.98 |
| 2018-08-28 | -72.68 |
| 2018-08-27 | -72.09 |
| 2018-08-24 | -71.79 |
| 2018-08-23 | -73.28 |
| 2018-08-22 | -73.58 |
| 2018-08-21 | -74.17 |
| 2018-08-20 | -74.17 |
| 2018-08-17 | -74.17 |
| 2018-08-16 | -73.87 |
| 2018-08-15 | -74.17 |
| 2018-08-14 | -72.39 |
| 2018-08-13 | -71.50 |
| 2018-08-10 | -70.90 |
| 2018-08-09 | -70.31 |
| 2018-08-08 | -70.31 |
| 2018-08-07 | -70.31 |
| 2018-08-06 | -71.50 |
| 2018-08-03 | -70.90 |
| 2018-08-02 | -71.20 |
| 2018-08-01 | -69.12 |
| 2018-07-31 | -69.42 |
| 2018-07-30 | -67.93 |
| 2018-07-27 | -67.64 |
| 2018-07-26 | -67.93 |
| 2018-07-25 | -69.42 |
| 2018-07-24 | -67.64 |
| 2018-07-23 | -66.45 |
| 2018-07-20 | -70.01 |
| 2018-07-19 | -69.12 |
| 2018-07-18 | -73.87 |
| 2018-07-17 | -76.25 |
| 2018-07-16 | -76.54 |
| 2018-07-13 | -75.95 |
| 2018-07-12 | -76.25 |
| 2018-07-11 | -76.25 |
| 2018-07-10 | -75.95 |
| 2018-07-09 | -75.06 |
| 2018-07-06 | -76.25 |
| 2018-07-05 | -75.95 |
| 2018-07-04 | -75.65 |
| 2018-07-03 | -75.65 |
| 2018-06-29 | -73.87 |
| 2018-06-28 | -73.58 |
| 2018-06-27 | -74.47 |
| 2018-06-26 | -73.28 |
| 2018-06-25 | -72.09 |
| 2018-06-22 | -71.50 |
| 2018-06-21 | -71.79 |
| 2018-06-20 | -72.09 |
| 2018-06-19 | -71.20 |
| 2018-06-15 | -70.31 |
| 2018-06-14 | -71.50 |
| 2018-06-13 | -70.01 |
| 2018-06-12 | -68.82 |
| 2018-06-11 | -68.82 |
| 2018-06-08 | -67.04 |
| 2018-06-07 | -66.15 |
| 2018-06-06 | -65.86 |
| 2018-06-05 | -65.26 |
| 2018-06-04 | -64.67 |
| 2018-06-01 | -65.26 |
| 2018-05-31 | -65.26 |
| 2018-05-30 | -63.18 |
| 2018-05-29 | -62.00 |
| 2018-05-28 | -63.18 |
| 2018-05-25 | -67.04 |
| 2018-05-24 | -74.17 |
| 2018-05-23 | -69.72 |
| 2018-05-21 | -70.31 |
| 2018-05-18 | -62.29 |
| 2018-05-17 | -57.84 |
| 2018-05-16 | -62.89 |
| 2018-05-15 | -21.32 |
| 2018-05-14 | 66.27 |
| 2018-05-11 | 95.96 |
| 2018-05-10 | 101.90 |
| 2018-05-09 | 134.56 |
| 2018-05-08 | 137.53 |
| 2018-05-07 | 173.15 |
| 2018-05-04 | 208.78 |
| 2018-05-03 | 223.63 |
| 2018-05-02 | 232.54 |
| 2018-04-30 | 247.38 |
| 2018-04-27 | 247.38 |
| 2018-04-26 | 196.91 |
| 2018-04-25 | 241.44 |
| 2018-04-24 | 262.23 |
| 2018-04-23 | 262.23 |
| 2018-04-20 | 271.13 |
| 2018-04-19 | 283.01 |
| 2018-04-18 | 283.01 |
| 2018-04-17 | 285.98 |
| 2018-04-16 | 285.98 |
| 2018-04-13 | 283.01 |
| 2018-04-12 | 283.01 |
| 2018-04-11 | 283.01 |
| 2018-04-10 | 297.86 |
| 2018-04-09 | 300.82 |
| 2018-04-06 | 309.73 |
| 2018-04-04 | 309.73 |
| 2018-04-03 | 315.67 |
| 2018-03-29 | 315.67 |
| 2018-03-28 | 324.58 |
| 2018-03-27 | 324.58 |
| 2018-03-26 | 324.58 |
| 2018-03-23 | 330.52 |
| 2018-03-22 | 330.52 |
| 2018-03-21 | 330.52 |
| 2018-03-20 | 339.42 |
| 2018-03-19 | 339.42 |
| 2018-03-16 | 345.36 |
| 2018-03-15 | 345.36 |
| 2018-03-14 | 339.42 |
| 2018-03-13 | 342.39 |
| 2018-03-12 | 351.30 |
| 2018-03-09 | 336.45 |
| 2018-03-08 | 330.52 |
| 2018-03-07 | 339.42 |
| 2018-03-06 | 324.58 |
| 2018-03-05 | 375.05 |
| 2018-03-02 | 395.84 |
| 2018-03-01 | 410.68 |
| 2018-02-28 | 446.31 |
| 2018-02-27 | 416.62 |
| 2018-02-26 | 431.46 |
| 2018-02-23 | 467.09 |
| 2018-02-22 | 464.12 |
| 2018-02-21 | 487.88 |
| 2018-02-20 | 502.72 |
| 2018-02-15 | 502.72 |
| 2018-02-14 | 496.78 |
| 2018-02-13 | 425.53 |
| 2018-02-12 | 375.05 |
| 2018-02-09 | 306.76 |
| 2018-02-08 | 330.52 |
| 2018-02-07 | 330.52 |
| 2018-02-06 | 297.86 |
| 2018-02-05 | 318.64 |
| 2018-02-02 | 300.82 |
| 2018-02-01 | 217.69 |
| 2018-01-31 | 196.91 |
| 2018-01-30 | 164.25 |
| 2018-01-29 | 152.37 |
| 2018-01-26 | 137.53 |
| 2018-01-25 | 113.77 |
| 2018-01-24 | 107.84 |
| 2018-01-23 | 101.90 |
| 2018-01-22 | 95.96 |
| 2018-01-19 | 87.05 |
| 2018-01-18 | 72.21 |
| 2018-01-17 | 57.36 |
| 2018-01-16 | 51.42 |
| 2018-01-15 | 44.00 |
| 2018-01-12 | 46.97 |
| 2018-01-11 | 45.48 |
| 2018-01-10 | 48.45 |
| 2018-01-09 | 48.45 |
| 2018-01-08 | 48.45 |
| 2018-01-05 | 48.45 |
| 2018-01-04 | 51.42 |
| 2018-01-03 | 46.97 |
| 2018-01-02 | 45.48 |
| 2017-12-29 | 54.39 |
| 2017-12-28 | 51.42 |
| 2017-12-27 | 45.48 |
| 2017-12-22 | 42.52 |
| 2017-12-21 | 39.55 |
| 2017-12-20 | 38.06 |
| 2017-12-19 | 29.15 |
| 2017-12-18 | 29.15 |
| 2017-12-15 | 30.64 |
| 2017-12-14 | 27.67 |
| 2017-12-13 | 27.67 |
| 2017-12-12 | 27.67 |
| 2017-12-11 | 30.64 |
| 2017-12-08 | 32.12 |
| 2017-12-07 | 32.12 |
| 2017-12-06 | 29.15 |
| 2017-12-05 | 29.15 |
| 2017-12-04 | 30.64 |
| 2017-12-01 | 30.64 |
| 2017-11-30 | 32.12 |
| 2017-11-29 | 35.09 |
| 2017-11-28 | 35.09 |
| 2017-11-27 | 35.09 |
| 2017-11-24 | 48.45 |
| 2017-11-23 | 32.12 |
| 2017-11-22 | 33.61 |
| 2017-11-21 | 33.61 |
| 2017-11-20 | 30.64 |
| 2017-11-17 | 32.12 |
| 2017-11-16 | 33.61 |
| 2017-11-15 | 33.61 |
| 2017-11-14 | 35.09 |
| 2017-11-13 | 33.61 |
| 2017-11-10 | 33.61 |
| 2017-11-09 | 36.58 |
| 2017-11-08 | 35.09 |
| 2017-11-07 | 35.09 |
| 2017-11-06 | 35.09 |
| 2017-11-03 | 38.06 |
| 2017-11-02 | 38.06 |
| 2017-11-01 | 33.61 |
| 2017-10-31 | 35.09 |
| 2017-10-30 | 33.61 |
| 2017-10-27 | 38.06 |
| 2017-10-26 | 38.06 |
| 2017-10-25 | 35.09 |
| 2017-10-24 | 36.58 |
| 2017-10-23 | 35.09 |
| 2017-10-20 | 38.06 |
| 2017-10-19 | 35.09 |
| 2017-10-18 | 36.58 |
| 2017-10-17 | 36.58 |
| 2017-10-16 | 38.06 |
| 2017-10-13 | 36.58 |
| 2017-10-12 | 36.58 |
| 2017-10-11 | 36.58 |
| 2017-10-10 | 38.06 |
| 2017-10-09 | 42.52 |
| 2017-10-06 | 45.48 |
| 2017-10-04 | 41.03 |
| 2017-10-03 | 39.55 |
| 2017-09-29 | 36.58 |
| 2017-09-28 | 39.55 |
| 2017-09-27 | 39.55 |
| 2017-09-26 | 39.55 |
| 2017-09-25 | 46.97 |
| 2017-09-22 | 33.61 |
| 2017-09-21 | 36.58 |
| 2017-09-20 | 39.55 |
| 2017-09-19 | 36.58 |
| 2017-09-18 | 36.58 |
| 2017-09-15 | 39.55 |
| 2017-09-14 | 41.03 |
| 2017-09-13 | 39.55 |
| 2017-09-12 | 42.52 |
| 2017-09-11 | 42.52 |
| 2017-09-08 | 42.52 |
| 2017-09-07 | 41.03 |
| 2017-09-06 | 42.52 |
| 2017-09-05 | 42.52 |
| 2017-09-04 | 41.03 |
| 2017-09-01 | 42.52 |
| 2017-08-31 | 41.03 |
| 2017-08-30 | 42.52 |
| 2017-08-29 | 45.48 |
| 2017-08-28 | 45.48 |
| 2017-08-25 | 46.97 |
| 2017-08-24 | 46.97 |
| 2017-08-22 | 45.48 |
| 2017-08-21 | 46.97 |
| 2017-08-18 | 46.97 |
| 2017-08-17 | 46.97 |
| 2017-08-16 | 45.48 |
| 2017-08-15 | 45.48 |
| 2017-08-14 | 45.48 |
| 2017-08-11 | 45.48 |
| 2017-08-10 | 46.97 |
| 2017-08-09 | 48.45 |
| 2017-08-08 | 46.97 |
| 2017-08-07 | 45.48 |
| 2017-08-04 | 46.97 |
| 2017-08-03 | 46.97 |
| 2017-08-02 | 46.97 |
| 2017-08-01 | 45.48 |
| 2017-07-31 | 48.45 |
| 2017-07-28 | 48.45 |
| 2017-07-27 | 45.48 |
| 2017-07-26 | 48.45 |
| 2017-07-25 | 48.45 |
| 2017-07-24 | 51.42 |
| 2017-07-21 | 51.42 |
| 2017-07-20 | 51.42 |
| 2017-07-19 | 51.42 |
| 2017-07-18 | 51.42 |
| 2017-07-17 | 51.42 |
| 2017-07-14 | 51.42 |
| 2017-07-13 | 48.45 |
| 2017-07-12 | 48.45 |
| 2017-07-11 | 48.45 |
| 2017-07-10 | 48.45 |
| 2017-07-07 | 51.42 |
| 2017-07-06 | 51.42 |
| 2017-07-05 | 51.42 |
| 2017-07-04 | 51.42 |
| 2017-07-03 | 51.42 |
| 2017-06-30 | 54.39 |
| 2017-06-29 | 51.42 |
| 2017-06-28 | 51.42 |
| 2017-06-27 | 51.42 |
| 2017-06-26 | 46.97 |
| 2017-06-23 | 48.45 |
| 2017-06-22 | 48.45 |
| 2017-06-21 | 51.42 |
| 2017-06-20 | 57.36 |
| 2017-06-19 | 60.33 |
| 2017-06-16 | 69.24 |
| 2017-06-15 | 44.00 |
| 2017-06-14 | 46.97 |
| 2017-06-13 | 46.97 |
| 2017-06-12 | 51.42 |
| 2017-06-09 | 60.33 |
| 2017-06-08 | 63.30 |
| 2017-06-07 | 48.45 |
| 2017-06-06 | 51.42 |
| 2017-06-05 | 48.45 |
| 2017-06-02 | 57.36 |
| 2017-06-01 | 60.33 |
| 2017-05-31 | 54.39 |
| 2017-05-29 | 63.30 |
| 2017-05-26 | 66.27 |
| 2017-05-25 | 46.97 |
| 2017-05-24 | 38.06 |
| 2017-05-23 | 39.55 |
| 2017-05-22 | 38.06 |
| 2017-05-19 | 39.55 |
| 2017-05-18 | 35.09 |
| 2017-05-17 | 35.09 |
| 2017-05-16 | 35.09 |
| 2017-05-15 | 33.61 |
| 2017-05-12 | 38.06 |
| 2017-05-11 | 36.58 |
| 2017-05-10 | 38.06 |
| 2017-05-09 | 41.03 |
| 2017-05-08 | 45.48 |
| 2017-05-05 | 39.55 |
| 2017-05-04 | 42.52 |
| 2017-05-02 | 45.48 |
| 2017-04-28 | 46.97 |
| 2017-04-27 | 48.45 |
| 2017-04-26 | 48.45 |
| 2017-04-25 | 48.45 |
| 2017-04-24 | 51.42 |
| 2017-04-21 | 48.45 |
| 2017-04-20 | 51.42 |
| 2017-04-19 | 48.45 |
| 2017-04-18 | 48.45 |
| 2017-04-13 | 48.45 |
| 2017-04-12 | 48.45 |
| 2017-04-11 | 48.45 |
| 2017-04-10 | 46.97 |
| 2017-04-07 | 46.97 |
| 2017-04-06 | 46.97 |
| 2017-04-05 | 46.97 |
| 2017-04-03 | 45.48 |
| 2017-03-31 | 48.45 |
| 2017-03-30 | 46.97 |
| 2017-03-29 | 46.97 |
| 2017-03-28 | 46.97 |
| 2017-03-27 | 44.00 |
| 2017-03-24 | 46.97 |
| 2017-03-23 | 48.45 |
| 2017-03-22 | 46.97 |
| 2017-03-21 | 48.45 |
| 2017-03-20 | 48.45 |
| 2017-03-17 | 48.45 |
| 2017-03-16 | 54.39 |
| 2017-03-15 | 54.39 |
| 2017-03-14 | 57.36 |
| 2017-03-13 | 57.36 |
| 2017-03-10 | 60.33 |
| 2017-03-09 | 63.30 |
| 2017-03-08 | 63.30 |
| 2017-03-07 | 60.33 |
| 2017-03-06 | 57.36 |
| 2017-03-03 | 57.36 |
| 2017-03-02 | 57.36 |
| 2017-03-01 | 54.39 |
| 2017-02-28 | 60.33 |
| 2017-02-27 | 57.36 |
| 2017-02-24 | 54.39 |
| 2017-02-23 | 54.39 |
| 2017-02-22 | 51.42 |
| 2017-02-21 | 48.45 |
| 2017-02-20 | 36.58 |
| 2017-02-17 | 39.55 |
| 2017-02-16 | 41.03 |
| 2017-02-15 | 42.52 |
| 2017-02-14 | 42.52 |
| 2017-02-13 | 41.03 |
| 2017-02-10 | 41.03 |
| 2017-02-09 | 42.52 |
| 2017-02-08 | 39.55 |
| 2017-02-07 | 39.55 |
| 2017-02-06 | 39.55 |
| 2017-02-03 | 39.55 |
| 2017-02-02 | 39.55 |
| 2017-02-01 | 38.06 |
| 2017-01-27 | 41.03 |
| 2017-01-26 | 42.52 |
| 2017-01-25 | 42.52 |
| 2017-01-24 | 41.03 |
| 2017-01-23 | 42.52 |
| 2017-01-20 | 45.48 |
| 2017-01-19 | 42.52 |
| 2017-01-18 | 41.03 |
| 2017-01-17 | 42.52 |
| 2017-01-16 | 42.52 |
| 2017-01-13 | 42.52 |
| 2017-01-12 | 44.00 |
| 2017-01-11 | 45.48 |
| 2017-01-10 | 45.48 |
| 2017-01-09 | 46.97 |
| 2017-01-06 | 45.48 |
| 2017-01-05 | 45.48 |
| 2017-01-04 | 46.97 |
| 2017-01-03 | 46.97 |
| 2016-12-30 | 48.45 |
| 2016-12-29 | 45.48 |
| 2016-12-28 | 48.45 |
| 2016-12-23 | 51.42 |
| 2016-12-22 | 54.39 |
| 2016-12-21 | 54.39 |
| 2016-12-20 | 54.39 |
| 2016-12-19 | 46.97 |
| 2016-12-16 | 45.48 |
| 2016-12-15 | 46.97 |
| 2016-12-14 | 46.97 |
| 2016-12-13 | 46.97 |
| 2016-12-12 | 48.45 |
| 2016-12-09 | 48.45 |
| 2016-12-08 | 48.45 |
| 2016-12-07 | 51.42 |
| 2016-12-06 | 54.39 |
| 2016-12-05 | 54.39 |
| 2016-12-02 | 48.45 |
| 2016-12-01 | 51.42 |
| 2016-11-30 | 46.97 |
| 2016-11-29 | 45.48 |
| 2016-11-28 | 46.97 |
| 2016-11-25 | 46.97 |
| 2016-11-24 | 46.97 |
| 2016-11-23 | 45.48 |
| 2016-11-22 | 46.97 |
| 2016-11-21 | 46.97 |
| 2016-11-18 | 39.55 |
| 2016-11-17 | 42.52 |
| 2016-11-16 | 42.52 |
| 2016-11-15 | 39.55 |
| 2016-11-14 | 46.97 |
| 2016-11-11 | 46.97 |
| 2016-11-10 | 48.45 |
| 2016-11-09 | 51.42 |
| 2016-11-08 | 54.39 |
| 2016-11-07 | 57.36 |
| 2016-11-04 | 60.33 |
| 2016-11-03 | 57.36 |
| 2016-11-02 | 57.36 |
| 2016-11-01 | 57.36 |
| 2016-10-31 | 57.36 |
| 2016-10-28 | 63.30 |
| 2016-10-27 | 66.27 |
| 2016-10-26 | 66.27 |
| 2016-10-25 | 69.24 |
| 2016-10-24 | 72.21 |
| 2016-10-20 | 66.27 |
| 2016-10-19 | 63.30 |
| 2016-10-18 | 66.27 |
| 2016-10-17 | 60.33 |
| 2016-10-14 | 60.33 |
| 2016-10-13 | 63.30 |
| 2016-10-12 | 63.30 |
| 2016-10-11 | 69.24 |
| 2016-10-07 | 75.18 |
| 2016-10-06 | 60.33 |
| 2016-10-05 | 66.27 |
| 2016-10-04 | 72.21 |
| 2016-10-03 | 72.21 |
| 2016-09-30 | 69.24 |
| 2016-09-29 | 72.21 |
| 2016-09-28 | 78.14 |
| 2016-09-27 | 78.14 |
| 2016-09-26 | 78.14 |
| 2016-09-23 | 78.14 |
| 2016-09-22 | 81.11 |
| 2016-09-21 | 57.36 |
| 2016-09-20 | 57.36 |
| 2016-09-19 | 57.36 |
| 2016-09-15 | 57.36 |
| 2016-09-14 | 60.33 |
| 2016-09-13 | 60.33 |
| 2016-09-12 | 63.30 |
| 2016-09-09 | 66.27 |
| 2016-09-08 | 63.30 |
| 2016-09-07 | 69.24 |
| 2016-09-06 | 60.33 |
| 2016-09-05 | 63.30 |
| 2016-09-02 | 72.21 |
| 2016-09-01 | 69.24 |
| 2016-08-31 | 75.18 |
| 2016-08-30 | 63.30 |
| 2016-08-29 | 54.39 |
| 2016-08-26 | 63.30 |
| 2016-08-25 | 66.27 |
| 2016-08-24 | 66.27 |
| 2016-08-23 | 72.21 |
| 2016-08-22 | 72.21 |
| 2016-08-19 | 78.14 |
| 2016-08-18 | 75.18 |
| 2016-08-17 | 78.14 |
| 2016-08-16 | 72.21 |
| 2016-08-15 | 84.08 |
| 2016-08-12 | 63.30 |
| 2016-08-11 | 51.42 |
| 2016-08-10 | 27.67 |
| 2016-08-09 | 30.64 |
| 2016-08-08 | 32.12 |
| 2016-08-05 | 38.06 |
| 2016-08-04 | 33.61 |
| 2016-08-03 | 35.09 |
| 2016-08-01 | 15.79 |
| 2016-07-29 | 18.76 |
| 2016-07-28 | 18.76 |
| 2016-07-27 | 20.25 |
| 2016-07-26 | 23.22 |
| 2016-07-25 | 21.73 |
| 2016-07-22 | 21.73 |
| 2016-07-21 | 24.70 |
| 2016-07-20 | 27.67 |
| 2016-07-19 | 32.12 |
| 2016-07-18 | 24.70 |
| 2016-07-15 | 30.64 |
| 2016-07-14 | 36.58 |
| 2016-07-13 | 39.55 |
| 2016-07-12 | 42.52 |
| 2016-07-11 | 41.03 |
| 2016-07-08 | 42.52 |
| 2016-07-07 | 38.06 |
| 2016-07-06 | 39.55 |
| 2016-07-05 | 44.00 |
| 2016-07-04 | 46.97 |
| 2016-06-30 | 46.97 |
| 2016-06-29 | 23.22 |
| 2016-06-28 | 20.25 |
| 2016-06-27 | 20.25 |
| 2016-06-24 | 26.19 |
| 2016-06-23 | 30.64 |
| 2016-06-22 | 29.15 |
| 2016-06-21 | 29.15 |
| 2016-06-20 | 23.22 |
| 2016-06-17 | 30.64 |
| 2016-06-16 | 32.12 |
| 2016-06-15 | 36.58 |
| 2016-06-14 | 33.61 |
| 2016-06-13 | 30.64 |
| 2016-06-10 | 30.64 |
| 2016-06-08 | 32.12 |
| 2016-06-07 | 32.12 |
| 2016-06-06 | 33.61 |
| 2016-06-03 | 36.58 |
| 2016-06-02 | 36.58 |
| 2016-06-01 | 36.58 |
| 2016-05-31 | 33.61 |
| 2016-05-30 | 23.22 |
| 2016-05-27 | 26.19 |
| 2016-05-26 | 29.15 |
| 2016-05-25 | 30.64 |
| 2016-05-24 | 29.15 |
| 2016-05-23 | 27.67 |
| 2016-05-20 | 32.12 |
| 2016-05-19 | 32.12 |
| 2016-05-18 | 32.12 |
| 2016-05-17 | 35.09 |
| 2016-05-16 | 39.55 |
| 2016-05-13 | 35.09 |
| 2016-05-12 | 42.52 |
| 2016-05-11 | 33.61 |
| 2016-05-10 | 33.61 |
| 2016-05-09 | 23.22 |
| 2016-05-06 | 24.70 |
| 2016-05-05 | 23.22 |
| 2016-05-04 | 26.19 |
| 2016-05-03 | 24.70 |
| 2016-04-29 | 26.19 |
| 2016-04-28 | 24.70 |
| 2016-04-27 | 24.70 |
| 2016-04-26 | 24.70 |
| 2016-04-25 | 24.70 |
| 2016-04-22 | 26.19 |
| 2016-04-21 | 26.19 |
| 2016-04-20 | 27.67 |
| 2016-04-19 | 30.64 |
| 2016-04-18 | 29.15 |
| 2016-04-15 | 32.12 |
| 2016-04-14 | 35.09 |
| 2016-04-13 | 24.70 |
| 2016-04-12 | 26.19 |
| 2016-04-11 | 26.19 |
| 2016-04-08 | 27.67 |
| 2016-04-07 | 20.25 |
| 2016-04-06 | 21.73 |
| 2016-04-05 | 24.70 |
| 2016-04-01 | 21.73 |
| 2016-03-31 | 23.22 |
| 2016-03-30 | 23.22 |
| 2016-03-29 | 23.22 |
| 2016-03-24 | 24.70 |
| 2016-03-23 | 23.22 |
| 2016-03-22 | 27.67 |
| 2016-03-21 | 24.70 |
| 2016-03-18 | 24.70 |
| 2016-03-17 | 24.70 |
| 2016-03-16 | 27.67 |
| 2016-03-15 | 21.73 |
| 2016-03-14 | 20.25 |
| 2016-03-11 | 21.73 |
| 2016-03-10 | 21.73 |
| 2016-03-09 | 20.25 |
| 2016-03-08 | 18.76 |
| 2016-03-07 | 21.73 |
| 2016-03-04 | 21.73 |
| 2016-03-03 | 21.73 |
| 2016-03-02 | 23.22 |
| 2016-03-01 | 21.73 |
| 2016-02-29 | 18.76 |
| 2016-02-26 | 21.73 |
| 2016-02-25 | 18.76 |
| 2016-02-24 | 27.67 |
| 2016-02-23 | 30.64 |
| 2016-02-22 | 17.28 |
| 2016-02-19 | -10.93 |
| 2016-02-18 | -24.29 |
| 2016-02-17 | -25.77 |
| 2016-02-16 | -26.07 |
| 2016-02-15 | -40.62 |
| 2016-02-12 | -40.62 |
| 2016-02-11 | -26.07 |
| 2016-02-05 | -10.93 |
| 2016-02-04 | -10.93 |
| 2016-02-03 | -10.93 |
| 2016-02-02 | 26.19 |
| 2016-02-01 | 27.67 |
| 2016-01-29 | 27.67 |
| 2016-01-28 | 21.73 |
| 2016-01-27 | 24.70 |
| 2016-01-26 | 18.76 |
| 2016-01-25 | 26.19 |
| 2016-01-22 | 24.70 |
| 2016-01-21 | 21.73 |
| 2016-01-20 | 30.64 |
| 2016-01-19 | 36.58 |
| 2016-01-18 | 38.06 |
| 2016-01-15 | 39.55 |
| 2016-01-14 | 42.52 |
| 2016-01-13 | 46.97 |
| 2016-01-12 | 44.00 |
| 2016-01-11 | 41.03 |
| 2016-01-08 | 42.52 |
| 2016-01-07 | 41.03 |
| 2016-01-06 | 44.00 |
| 2016-01-05 | 41.03 |
| 2016-01-04 | 39.55 |
| 2015-12-31 | 42.52 |
| 2015-12-30 | 41.03 |
| 2015-12-29 | 41.03 |
| 2015-12-28 | 41.03 |
| 2015-12-24 | 44.00 |
| 2015-12-23 | 42.52 |
| 2015-12-22 | 42.52 |
| 2015-12-21 | 45.48 |
| 2015-12-18 | 46.97 |
| 2015-12-17 | 36.58 |
| 2015-12-16 | 39.55 |
| 2015-12-15 | 41.03 |
| 2015-12-14 | 39.55 |
| 2015-12-11 | 39.55 |
| 2015-12-10 | 41.03 |
| 2015-12-09 | 39.55 |
| 2015-12-08 | 39.55 |
| 2015-12-07 | 39.55 |
| 2015-12-04 | 42.52 |
| 2015-12-03 | 42.52 |
| 2015-12-02 | 42.52 |
| 2015-12-01 | 42.52 |
| 2015-11-30 | 39.55 |
| 2015-11-27 | 39.55 |
| 2015-11-26 | 41.03 |
| 2015-11-25 | 39.55 |
| 2015-11-24 | 44.00 |
| 2015-11-23 | 45.48 |
| 2015-11-20 | 41.03 |
| 2015-11-19 | 38.06 |
| 2015-11-18 | 41.03 |
| 2015-11-17 | 42.52 |
| 2015-11-16 | 35.09 |
| 2015-11-13 | 41.03 |
| 2015-11-12 | 36.58 |
| 2015-11-11 | 33.61 |
| 2015-11-10 | 32.12 |
| 2015-11-09 | 33.61 |
| 2015-11-06 | 35.09 |
| 2015-11-05 | 39.55 |
| 2015-11-04 | 41.03 |
| 2015-11-03 | 39.55 |
| 2015-11-02 | 39.55 |
| 2015-10-30 | 35.09 |
| 2015-10-29 | 39.55 |
| 2015-10-28 | 41.03 |
| 2015-10-27 | 39.55 |
| 2015-10-26 | 42.52 |
| 2015-10-23 | 44.00 |
| 2015-10-22 | 42.52 |
| 2015-10-20 | 42.52 |
| 2015-10-19 | 48.45 |
| 2015-10-16 | 42.52 |
| 2015-10-15 | 51.42 |
| 2015-10-14 | 45.48 |
| 2015-10-13 | 48.45 |
| 2015-10-12 | 48.45 |
| 2015-10-09 | 51.42 |
| 2015-10-08 | 54.39 |
| 2015-10-07 | 51.42 |
| 2015-10-06 | 51.42 |
| 2015-10-05 | 54.39 |
| 2015-10-02 | 44.00 |
| 2015-09-30 | 42.52 |
| 2015-09-29 | 41.03 |
| 2015-09-25 | 41.03 |
| 2015-09-24 | 45.48 |
| 2015-09-23 | 51.42 |
| 2015-09-22 | 54.39 |
| 2015-09-21 | 54.39 |
| 2015-09-18 | 60.33 |
| 2015-09-17 | 57.36 |
| 2015-09-16 | 60.33 |
| 2015-09-15 | 54.39 |
| 2015-09-14 | 57.36 |
| 2015-09-11 | 60.33 |
| 2015-09-10 | 60.33 |
| 2015-09-09 | 51.42 |
| 2015-09-08 | 46.97 |
| 2015-09-07 | 27.67 |
| 2015-09-04 | 24.70 |
| 2015-09-02 | 14.31 |
| 2015-09-01 | 20.25 |
| 2015-08-31 | 17.28 |
| 2015-08-28 | 11.34 |
| 2015-08-27 | 8.37 |
| 2015-08-26 | -6.47 |
| 2015-08-25 | -9.44 |
| 2015-08-24 | -7.96 |
| 2015-08-21 | 15.79 |
| 2015-08-20 | 33.61 |
| 2015-08-19 | 36.58 |
| 2015-08-18 | 36.58 |
| 2015-08-17 | 45.48 |
| 2015-08-14 | 41.03 |
| 2015-08-13 | 45.48 |
| 2015-08-12 | 46.97 |
| 2015-08-11 | 54.39 |
| 2015-08-10 | 54.39 |
| 2015-08-07 | 54.39 |
| 2015-08-06 | 54.39 |
| 2015-08-05 | 27.67 |
| 2015-08-04 | 33.61 |
| 2015-08-03 | 30.64 |
| 2015-07-31 | 39.55 |
| 2015-07-30 | 45.48 |
| 2015-07-29 | 48.45 |
| 2015-07-28 | 39.55 |
| 2015-07-27 | 38.06 |
| 2015-07-24 | 48.45 |
| 2015-07-23 | 57.36 |
| 2015-07-22 | 63.30 |
| 2015-07-21 | 66.27 |
| 2015-07-20 | 63.30 |
| 2015-07-17 | 66.27 |
| 2015-07-16 | 60.33 |
| 2015-07-15 | 60.33 |
| 2015-07-14 | 66.27 |
| 2015-07-13 | 66.27 |
| 2015-07-10 | 54.39 |
| 2015-07-09 | 32.12 |
| 2015-07-08 | -3.51 |
| 2015-07-07 | 36.58 |
| 2015-07-06 | 15.79 |
| 2015-07-03 | 75.18 |
| 2015-07-02 | 90.02 |
| 2015-06-30 | 107.84 |
| 2015-06-29 | 95.96 |
| 2015-06-26 | 101.90 |
| 2015-06-25 | 110.80 |
| 2015-06-24 | 113.77 |
| 2015-06-23 | 116.74 |
| 2015-06-22 | 101.90 |
| 2015-06-19 | 116.74 |
| 2015-06-18 | 119.71 |
| 2015-06-17 | 131.59 |
| 2015-06-16 | 137.53 |
| 2015-06-15 | 143.46 |
| 2015-06-12 | 158.31 |
| 2015-06-11 | 116.74 |
| 2015-06-10 | 98.93 |
| 2015-06-09 | 122.68 |
| 2015-06-08 | 146.43 |
| 2015-06-05 | 158.31 |
| 2015-06-04 | 161.28 |
| 2015-06-03 | 155.34 |
| 2015-06-02 | 146.43 |
| 2015-06-01 | 140.49 |
| 2015-05-29 | 131.59 |
| 2015-05-28 | 116.74 |
| 2015-05-27 | 113.77 |
| 2015-05-26 | 122.68 |
| 2015-05-22 | 116.74 |
| 2015-05-21 | 95.96 |
| 2015-05-20 | 72.21 |
| 2015-05-19 | 72.21 |
| 2015-05-18 | 75.18 |
| 2015-05-15 | 75.18 |
| 2015-05-14 | 75.18 |
| 2015-05-13 | 63.30 |
| 2015-05-12 | 38.06 |
| 2015-05-11 | 48.45 |
| 2015-05-08 | 54.39 |
| 2015-05-07 | 66.27 |
| 2015-05-06 | 78.14 |
| 2015-05-05 | 78.14 |
| 2015-05-04 | 78.14 |
| 2015-04-30 | 54.39 |
| 2015-04-29 | 33.61 |
| 2015-04-28 | 33.61 |
| 2015-04-27 | 36.58 |
| 2015-04-24 | 27.67 |
| 2015-04-23 | 45.48 |
| 2015-04-22 | 27.67 |
| 2015-04-21 | 6.89 |
| 2015-04-20 | 3.92 |
| 2015-04-17 | -9.44 |
| 2015-04-16 | -28.74 |
| 2015-04-15 | -28.74 |
| 2015-04-14 | -24.29 |
| 2015-04-13 | -38.54 |
| 2015-04-10 | -55.76 |
| 2015-04-09 | -60.51 |
| 2015-04-08 | -61.40 |
| 2015-04-02 | -63.18 |
| 2015-04-01 | -62.59 |
| 2015-03-31 | -62.00 |
| 2015-03-30 | -62.00 |
| 2015-03-27 | -62.00 |
| 2015-03-26 | -62.59 |
| 2015-03-25 | -62.00 |
| 2015-03-24 | -60.81 |
| 2015-03-23 | -60.51 |
| 2015-03-20 | -61.11 |
| 2015-03-19 | -61.11 |
| 2015-03-18 | -60.81 |
| 2015-03-17 | -60.51 |
| 2015-03-16 | -59.32 |
| 2015-03-13 | -58.14 |
| 2015-03-12 | -58.43 |
| 2015-03-11 | -62.89 |
| 2015-03-10 | -60.81 |
| 2015-03-09 | -65.86 |
| 2015-03-06 | -66.45 |
| 2015-03-05 | -68.82 |
| 2015-03-04 | -67.93 |
| 2015-03-03 | -67.04 |
| 2015-03-02 | -66.75 |
| 2015-02-27 | -67.64 |
| 2015-02-26 | -66.15 |
| 2015-02-25 | -67.34 |
| 2015-02-24 | -67.04 |
| 2015-02-23 | -67.34 |
| 2015-02-18 | -67.04 |
| 2015-02-17 | -67.04 |
| 2015-02-16 | -67.34 |
| 2015-02-13 | -68.53 |
| 2015-02-12 | -68.23 |
| 2015-02-11 | -68.23 |
| 2015-02-10 | -67.04 |
| 2015-02-09 | -67.93 |
| 2015-02-06 | -67.34 |
| 2015-02-05 | -68.53 |
| 2015-02-04 | -68.23 |
| 2015-02-03 | -67.93 |
| 2015-02-02 | -67.64 |
| 2015-01-30 | -66.45 |
| 2015-01-29 | -64.37 |
| 2015-01-28 | -65.56 |
| 2015-01-27 | -67.34 |
| 2015-01-26 | -67.34 |
| 2015-01-23 | -67.34 |
| 2015-01-22 | -65.86 |
| 2015-01-21 | -66.15 |
| 2015-01-20 | -66.45 |
| 2015-01-19 | -68.23 |
| 2015-01-16 | -65.86 |
| 2015-01-15 | -65.56 |
| 2015-01-14 | -65.56 |
| 2015-01-13 | -66.75 |
| 2015-01-12 | -67.34 |
| 2015-01-09 | -65.86 |
| 2015-01-08 | -64.67 |
| 2015-01-07 | -64.07 |
| 2015-01-06 | -62.89 |
| 2015-01-05 | -62.89 |
| 2015-01-02 | -63.18 |
| 2014-12-31 | -64.37 |
| 2014-12-30 | -64.37 |
| 2014-12-29 | -62.59 |
| 2014-12-24 | -63.18 |
| 2014-12-23 | -63.48 |
| 2014-12-22 | -62.29 |
| 2014-12-19 | -56.65 |
| 2014-12-18 | -56.06 |
| 2014-12-17 | -59.32 |
| 2014-12-16 | -62.29 |
| 2014-12-15 | -60.21 |
| 2014-12-12 | -51.51 |
| 2014-12-11 | -50.91 |
| 2014-12-10 | -48.73 |
| 2014-12-09 | -46.75 |
| 2014-12-08 | -46.56 |
| 2014-12-05 | -49.92 |
| 2014-12-04 | -50.32 |
| 2014-12-03 | -48.93 |
| 2014-12-02 | -48.54 |
| 2014-12-01 | -46.95 |
| 2014-11-28 | -44.58 |
| 2014-11-27 | -45.17 |
| 2014-11-26 | -45.37 |
| 2014-11-25 | -45.96 |
| 2014-11-24 | -46.95 |
| 2014-11-21 | -46.56 |
| 2014-11-20 | -44.78 |
| 2014-11-19 | -47.74 |
| 2014-11-18 | -44.78 |
| 2014-11-17 | -44.38 |
| 2014-11-14 | -42.99 |
| 2014-11-13 | -40.62 |
| 2014-11-12 | -52.49 |
| 2014-11-11 | -60.21 |
| 2014-11-10 | -59.42 |
| 2014-11-07 | -58.43 |
| 2014-11-06 | -63.98 |
| 2014-11-05 | -63.18 |
| 2014-11-04 | -62.59 |
| 2014-11-03 | -63.18 |
| 2014-10-31 | -62.79 |
| 2014-10-30 | -63.38 |
| 2014-10-29 | -63.58 |
| 2014-10-28 | -62.00 |
| 2014-10-27 | -62.19 |
| 2014-10-24 | -63.38 |
| 2014-10-23 | -65.76 |
| 2014-10-22 | -66.75 |
| 2014-10-21 | -66.15 |
| 2014-10-20 | -63.58 |
| 2014-10-17 | -62.39 |
| 2014-10-16 | -62.79 |
| 2014-10-15 | -61.60 |
| 2014-10-14 | -61.20 |
| 2014-10-13 | -60.61 |
| 2014-10-10 | -60.02 |
| 2014-10-09 | -58.43 |
| 2014-10-08 | -59.22 |
| 2014-10-07 | -58.63 |
| 2014-10-06 | -58.83 |
| 2014-10-03 | -60.21 |
| 2014-09-30 | -60.21 |
| 2014-09-29 | -58.63 |
| 2014-09-26 | -57.44 |
| 2014-09-25 | -58.24 |
| 2014-09-24 | -55.66 |
| 2014-09-23 | -55.66 |
| 2014-09-22 | -57.05 |
| 2014-09-19 | -57.84 |
| 2014-09-18 | -59.82 |
| 2014-09-17 | -59.62 |
| 2014-09-16 | -59.62 |
| 2014-09-15 | -59.03 |
| 2014-09-12 | -57.44 |
| 2014-09-11 | -58.63 |
| 2014-09-10 | -57.25 |
| 2014-09-08 | -57.25 |
| 2014-09-05 | -57.44 |
| 2014-09-04 | -55.46 |
| 2014-09-03 | -55.27 |
| 2014-09-02 | -54.67 |
| 2014-09-01 | -53.09 |
| 2014-08-29 | -52.99 |
| 2014-08-28 | -51.70 |
| 2014-08-27 | -50.42 |
| 2014-08-26 | -53.09 |
| 2014-08-25 | -55.46 |
| 2014-08-22 | -54.97 |
| 2014-08-21 | -53.58 |
| 2014-08-20 | -54.77 |
| 2014-08-19 | -54.08 |
| 2014-08-18 | -47.65 |
| 2014-08-15 | -54.28 |
| 2014-08-14 | -60.41 |
| 2014-08-13 | -62.00 |
| 2014-08-12 | -64.07 |
| 2014-08-11 | -68.33 |
| 2014-08-08 | -68.82 |
| 2014-08-07 | -69.81 |
| 2014-08-06 | -71.10 |
| 2014-08-05 | -71.50 |
| 2014-08-04 | -71.40 |
| 2014-08-01 | -72.19 |
| 2014-07-31 | -72.29 |
| 2014-07-30 | -71.30 |
| 2014-07-29 | -72.19 |
| 2014-07-28 | -71.30 |
| 2014-07-25 | -70.71 |
| 2014-07-24 | -70.51 |
| 2014-07-23 | -70.11 |
| 2014-07-22 | -70.21 |
| 2014-07-21 | -70.90 |
| 2014-07-18 | -72.49 |
| 2014-07-17 | -72.88 |
| 2014-07-16 | -72.88 |
| 2014-07-15 | -73.77 |
| 2014-07-14 | -73.58 |
| 2014-07-11 | -73.08 |
| 2014-07-10 | -73.77 |
| 2014-07-09 | -74.27 |
| 2014-07-08 | -74.27 |
| 2014-07-07 | -76.74 |
| 2014-07-04 | -76.05 |
| 2014-07-03 | -76.94 |
| 2014-07-02 | -76.54 |
| 2014-06-30 | -76.45 |
| 2014-06-27 | -76.35 |
| 2014-06-26 | -76.25 |
| 2014-06-25 | -76.84 |
| 2014-06-24 | -76.15 |
| 2014-06-23 | -76.45 |
| 2014-06-20 | -76.15 |
| 2014-06-19 | -77.24 |
| 2014-06-18 | -77.44 |
| 2014-06-17 | -77.73 |
| 2014-06-16 | -77.04 |
| 2014-06-13 | -77.24 |
| 2014-06-12 | -76.64 |
| 2014-06-11 | -76.35 |
| 2014-06-10 | -76.84 |
| 2014-06-09 | -77.34 |
| 2014-06-06 | -78.42 |
| 2014-06-05 | -79.02 |
| 2014-06-04 | -79.41 |
| 2014-06-03 | -79.91 |
| 2014-05-30 | -79.81 |
| 2014-05-29 | -79.71 |
| 2014-05-28 | -80.80 |
| 2014-05-27 | -81.39 |
| 2014-05-26 | -81.00 |
| 2014-05-23 | -81.49 |
| 2014-05-22 | -81.00 |
| 2014-05-21 | -80.50 |
| 2014-05-20 | -81.89 |
| 2014-05-19 | -80.90 |
| 2014-05-16 | -80.31 |
| 2014-05-15 | -80.60 |
| 2014-05-14 | -80.60 |
| 2014-05-13 | -80.60 |
| 2014-05-12 | -80.60 |
| 2014-05-09 | -80.60 |
| 2014-05-08 | -80.60 |
| 2014-05-07 | -80.60 |
| 2014-05-05 | -80.31 |
| 2014-05-02 | -80.40 |
| 2014-04-30 | -80.50 |
| 2014-04-29 | -80.21 |
| 2014-04-28 | -80.21 |
| 2014-04-25 | -79.61 |
| 2014-04-24 | -79.32 |
| 2014-04-23 | -79.32 |
| 2014-04-22 | -79.02 |
| 2014-04-17 | -78.62 |
| 2014-04-16 | -78.82 |
| 2014-04-15 | -78.92 |
| 2014-04-14 | -78.42 |
| 2014-04-11 | -78.62 |
| 2014-04-10 | -78.62 |
| 2014-04-09 | -78.52 |
| 2014-04-08 | -78.42 |
| 2014-04-07 | -78.72 |
| 2014-04-04 | -78.82 |
| 2014-04-03 | -78.82 |
| 2014-04-02 | -78.52 |
| 2014-04-01 | -79.02 |
| 2014-03-31 | -78.72 |
| 2014-03-28 | -78.92 |
| 2014-03-27 | -79.32 |
| 2014-03-26 | -79.32 |
| 2014-03-25 | -79.32 |
| 2014-03-24 | -77.53 |
| 2014-03-21 | -77.44 |
| 2014-03-20 | -77.93 |
| 2014-03-19 | -78.42 |
| 2014-03-18 | -77.34 |
| 2014-03-17 | -80.40 |
| 2014-03-14 | -81.00 |
| 2014-03-13 | -81.89 |
| 2014-03-12 | -81.89 |
| 2014-03-11 | -81.79 |
| 2014-03-10 | -81.10 |
| 2014-03-07 | -81.69 |
| 2014-03-06 | -81.10 |
| 2014-03-05 | -81.00 |
| 2014-03-04 | -80.21 |
| 2014-03-03 | -80.21 |
| 2014-02-28 | -80.50 |
| 2014-02-27 | -80.40 |
| 2014-02-26 | -80.60 |
| 2014-02-25 | -80.21 |
| 2014-02-24 | -80.80 |
| 2014-02-21 | -81.00 |
| 2014-02-20 | -81.00 |
| 2014-02-19 | -81.20 |
| 2014-02-18 | -80.70 |
| 2014-02-17 | -80.40 |
| 2014-02-14 | -79.61 |
| 2014-02-13 | -80.60 |
| 2014-02-12 | -79.41 |
| 2014-02-11 | -80.21 |
| 2014-02-10 | -79.81 |
| 2014-02-07 | -79.61 |
| 2014-02-06 | -79.91 |
| 2014-02-05 | -80.21 |
| 2014-02-04 | -81.69 |
| 2014-01-30 | -81.00 |
| 2014-01-29 | -80.50 |
| 2014-01-28 | -80.21 |
| 2014-01-27 | -80.60 |
| 2014-01-24 | -80.01 |
| 2014-01-23 | -80.21 |
| 2014-01-22 | -79.91 |
| 2014-01-21 | -79.91 |
| 2014-01-20 | -80.01 |
| 2014-01-17 | -79.61 |
| 2014-01-16 | -80.01 |
| 2014-01-15 | -82.09 |
| 2014-01-14 | -81.79 |
| 2014-01-13 | -81.49 |
| 2014-01-10 | -82.68 |
| 2014-01-09 | -83.37 |
| 2014-01-08 | -83.18 |
| 2014-01-07 | -83.67 |
| 2014-01-06 | -82.98 |
| 2014-01-03 | -83.27 |
| 2014-01-02 | -82.48 |
| 2013-12-31 | -82.68 |
| 2013-12-30 | -83.37 |
| 2013-12-27 | -84.86 |
| 2013-12-24 | -86.84 |
| 2013-12-23 | -87.23 |
| 2013-12-20 | -86.84 |
| 2013-12-19 | -85.65 |
| 2013-12-18 | -86.54 |
| 2013-12-17 | -87.83 |
| 2013-12-16 | -87.93 |
| 2013-12-13 | -89.51 |
| 2013-12-12 | -89.61 |
| 2013-12-11 | -90.20 |
| 2013-12-10 | -90.00 |
| 2013-12-09 | -89.91 |
| 2013-12-06 | -89.61 |
| 2013-12-05 | -89.61 |
| 2013-12-04 | -89.31 |
| 2013-12-03 | -90.50 |
| 2013-12-02 | -91.19 |
| 2013-11-29 | -91.59 |
| 2013-11-28 | -92.08 |
| 2013-11-27 | -92.28 |
| 2013-11-26 | -92.38 |
| 2013-11-25 | -92.48 |
| 2013-11-22 | -92.58 |
| 2013-11-21 | -92.68 |
| 2013-11-20 | -92.08 |
| 2013-11-19 | -91.29 |
| 2013-11-18 | -93.47 |
| 2013-11-15 | -93.37 |
| 2013-11-14 | -93.47 |
| 2013-11-13 | -93.57 |
| 2013-11-12 | -93.37 |
| 2013-11-11 | -93.37 |
| 2013-11-08 | -93.27 |
| 2013-11-07 | -93.67 |
| 2013-11-06 | -93.57 |
| 2013-11-05 | -93.76 |
| 2013-11-04 | -93.47 |
| 2013-11-01 | -93.47 |
| 2013-10-31 | -93.47 |
| 2013-10-30 | -93.07 |
| 2013-10-29 | -93.86 |
| 2013-10-28 | -94.56 |
| 2013-10-25 | -94.56 |
| 2013-10-24 | -94.56 |
| 2013-10-23 | -94.46 |
| 2013-10-22 | -94.46 |
| 2013-10-21 | -94.56 |
| 2013-10-18 | -94.36 |
| 2013-10-17 | -94.36 |
| 2013-10-16 | -94.46 |
| 2013-10-15 | -94.46 |
| 2013-10-11 | -94.46 |
| 2013-10-10 | -94.36 |
| 2013-10-09 | -94.46 |
| 2013-10-08 | -94.46 |
| 2013-10-07 | -94.26 |
| 2013-10-04 | -93.96 |
| 2013-10-03 | -93.86 |
| 2013-10-02 | -93.86 |
| 2013-09-30 | -93.86 |
| 2013-09-27 | -93.86 |
| 2013-09-26 | -93.57 |
| 2013-09-25 | -93.57 |
| 2013-09-24 | -93.57 |
| 2013-09-23 | -93.57 |
| 2013-09-19 | -93.57 |
| 2013-09-18 | -93.57 |
| 2013-09-17 | -93.57 |
| 2013-09-16 | -93.47 |
| 2013-09-13 | -93.57 |
| 2013-09-12 | -93.47 |
| 2013-09-11 | -93.47 |
| 2013-09-10 | -93.47 |
| 2013-09-09 | -93.47 |
| 2013-09-06 | -93.27 |
| 2013-09-05 | -93.57 |
| 2013-09-04 | -93.57 |
| 2013-09-03 | -93.57 |
| 2013-09-02 | -93.57 |
| 2013-08-30 | -93.57 |
| 2013-08-29 | -93.57 |
| 2013-08-28 | -93.57 |
| 2013-08-27 | -93.47 |
| 2013-08-26 | -93.47 |
| 2013-08-23 | -93.47 |
| 2013-08-22 | -93.47 |
| 2013-08-21 | -93.57 |
| 2013-08-20 | -93.37 |
| 2013-08-19 | -93.17 |
| 2013-08-16 | -93.27 |
| 2013-08-15 | -93.17 |
| 2013-08-13 | -92.97 |
| 2013-08-12 | -92.97 |
| 2013-08-09 | -92.68 |
| 2013-08-08 | -93.07 |
| 2013-08-07 | -93.47 |
| 2013-08-06 | -93.47 |
| 2013-08-05 | -93.37 |
| 2013-08-02 | -93.37 |
| 2013-08-01 | -93.17 |
| 2013-07-31 | -93.07 |
| 2013-07-30 | -92.87 |
| 2013-07-29 | -92.38 |
| 2013-07-26 | -92.28 |
| 2013-07-25 | -92.58 |
| 2013-07-24 | -92.28 |
| 2013-07-23 | -92.18 |
| 2013-07-22 | -91.98 |
| 2013-07-19 | -91.88 |
| 2013-07-18 | -91.79 |
| 2013-07-17 | -91.59 |
| 2013-07-16 | -91.09 |
| 2013-07-15 | -90.00 |
| 2013-07-12 | -89.61 |
| 2013-07-11 | -89.91 |
| 2013-07-10 | -90.50 |
| 2013-07-09 | -90.60 |
| 2013-07-08 | -90.99 |
| 2013-07-05 | -90.99 |
| 2013-07-04 | -91.09 |
| 2013-07-03 | -91.09 |
| 2013-07-02 | -90.99 |
| 2013-06-28 | -90.89 |
| 2013-06-27 | -90.89 |
| 2013-06-26 | -90.80 |
| 2013-06-25 | -90.80 |
| 2013-06-24 | -90.70 |
| 2013-06-21 | -90.50 |
| 2013-06-20 | -90.50 |
| 2013-06-19 | -90.40 |
| 2013-06-18 | -90.20 |
| 2013-06-17 | -90.70 |
| 2013-06-14 | -90.70 |
| 2013-06-13 | -90.70 |
| 2013-06-11 | -90.36 |
| 2013-06-10 | -90.28 |
| 2013-06-07 | -90.28 |
| 2013-06-06 | -90.53 |
| 2013-06-05 | -90.28 |
| 2013-06-04 | -90.20 |
| 2013-06-03 | -90.45 |
| 2013-05-31 | -90.53 |
| 2013-05-30 | -90.20 |
| 2013-05-29 | -90.28 |
| 2013-05-28 | -90.45 |
| 2013-05-27 | -90.28 |
| 2013-05-24 | -90.03 |
| 2013-05-23 | -90.70 |
| 2013-05-22 | -90.53 |
| 2013-05-21 | -90.53 |
| 2013-05-20 | -90.70 |
| 2013-05-16 | -90.70 |
| 2013-05-15 | -90.61 |
| 2013-05-14 | -90.61 |
| 2013-05-13 | -90.61 |
| 2013-05-10 | -90.61 |
| 2013-05-09 | -90.70 |
| 2013-05-08 | -90.70 |
| 2013-05-07 | -90.61 |
| 2013-05-06 | -90.70 |
| 2013-05-03 | -90.70 |
| 2013-05-02 | -90.61 |
| 2013-04-30 | -90.53 |
| 2013-04-29 | -90.70 |
| 2013-04-26 | -90.61 |
| 2013-04-25 | -90.53 |
| 2013-04-24 | -90.45 |
| 2013-04-23 | -90.36 |
| 2013-04-22 | -90.45 |
| 2013-04-19 | -90.61 |
| 2013-04-18 | -90.70 |
| 2013-04-17 | -90.61 |
| 2013-04-16 | -90.78 |
| 2013-04-15 | -90.70 |
| 2013-04-12 | -90.61 |
| 2013-04-11 | -90.53 |
| 2013-04-10 | -90.45 |
| 2013-04-09 | -90.61 |
| 2013-04-08 | -90.70 |
| 2013-04-05 | -90.61 |
| 2013-04-03 | -90.45 |
| 2013-04-02 | -89.87 |
| 2013-03-28 | -89.37 |
| 2013-03-27 | -90.78 |
| 2013-03-26 | -90.78 |
| 2013-03-25 | -90.53 |
| 2013-03-22 | -89.20 |
| 2013-03-21 | -91.11 |
| 2013-03-20 | -91.03 |
| 2013-03-19 | -91.11 |
| 2013-03-18 | -91.20 |
| 2013-03-15 | -91.03 |
| 2013-03-14 | -90.86 |
| 2013-03-13 | -90.86 |
| 2013-03-12 | -90.78 |
| 2013-03-11 | -90.70 |
| 2013-03-08 | -90.70 |
| 2013-03-07 | -90.70 |
| 2013-03-06 | -90.70 |
| 2013-03-05 | -90.95 |
| 2013-03-04 | -90.78 |
| 2013-03-01 | -90.78 |
| 2013-02-28 | -90.78 |
| 2013-02-27 | -90.86 |
| 2013-02-26 | -90.86 |
| 2013-02-25 | -90.70 |
| 2013-02-22 | -90.78 |
| 2013-02-21 | -90.86 |
| 2013-02-20 | -90.70 |
| 2013-02-19 | -90.61 |
| 2013-02-18 | -90.61 |
| 2013-02-15 | -90.45 |
| 2013-02-14 | -90.61 |
| 2013-02-08 | -90.61 |
| 2013-02-07 | -90.78 |
| 2013-02-06 | -90.70 |
| 2013-02-05 | -90.95 |
| 2013-02-04 | -89.87 |
| 2013-02-01 | -91.03 |
| 2013-01-31 | -91.03 |
| 2013-01-30 | -90.95 |
| 2013-01-29 | -91.11 |
| 2013-01-28 | -90.95 |
| 2013-01-25 | -90.95 |
| 2013-01-24 | -90.78 |
| 2013-01-23 | -90.70 |
| 2013-01-22 | -90.70 |
| 2013-01-21 | -90.78 |
| 2013-01-18 | -90.70 |
| 2013-01-17 | -90.70 |
| 2013-01-16 | -90.70 |
| 2013-01-15 | -90.78 |
| 2013-01-14 | -90.70 |
| 2013-01-11 | -90.70 |
| 2013-01-10 | -90.70 |
| 2013-01-09 | -90.45 |
| 2013-01-08 | -90.53 |
| 2013-01-07 | -90.45 |
| 2013-01-04 | -90.45 |
| 2013-01-03 | -90.45 |
| 2013-01-02 | -90.61 |
| 2012-12-31 | -90.61 |
| 2012-12-28 | -90.61 |
| 2012-12-27 | -90.61 |
| 2012-12-24 | -90.70 |
| 2012-12-21 | -90.61 |
| 2012-12-20 | -90.70 |
| 2012-12-19 | -90.61 |
| 2012-12-18 | -90.78 |
| 2012-12-17 | -90.70 |
| 2012-12-14 | -90.61 |
| 2012-12-13 | -90.61 |
| 2012-12-12 | -90.61 |
| 2012-12-11 | -90.86 |
| 2012-12-10 | -91.03 |
| 2012-12-07 | -90.86 |
| 2012-12-06 | -90.70 |
| 2012-12-05 | -89.28 |
| 2012-12-04 | -85.46 |
| 2012-12-03 | -84.80 |
| 2012-11-30 | -84.72 |
| 2012-11-29 | -84.97 |
| 2012-11-28 | -84.80 |
| 2012-11-27 | -85.21 |
| 2012-11-26 | -85.38 |
| 2012-11-23 | -85.21 |
| 2012-11-22 | -85.21 |
| 2012-11-21 | -85.13 |
| 2012-11-20 | -84.97 |
| 2012-11-19 | -84.97 |
| 2012-11-16 | -84.97 |
| 2012-11-15 | -84.55 |
| 2012-11-14 | -84.05 |
| 2012-11-13 | -83.97 |
| 2012-11-12 | -83.39 |
| 2012-11-09 | -83.22 |
| 2012-11-08 | -83.06 |
| 2012-11-07 | -82.56 |
| 2012-11-06 | -82.72 |
| 2012-11-05 | -82.39 |
| 2012-11-02 | -82.56 |
| 2012-11-01 | -82.47 |
| 2012-10-31 | -82.47 |
| 2012-10-30 | -82.81 |
| 2012-10-29 | -82.31 |
| 2012-10-26 | -82.39 |
| 2012-10-25 | -82.06 |
| 2012-10-24 | -81.73 |
| 2012-10-22 | -81.98 |
| 2012-10-19 | -81.81 |
| 2012-10-18 | -81.81 |
| 2012-10-17 | -81.64 |
| 2012-10-16 | -81.56 |
| 2012-10-15 | -81.64 |
| 2012-10-12 | -81.48 |
| 2012-10-11 | -80.81 |
| 2012-10-10 | -81.81 |
| 2012-10-09 | -81.73 |
| 2012-10-08 | -81.73 |
| 2012-10-05 | -81.81 |
| 2012-10-04 | -81.73 |
| 2012-10-03 | -81.56 |
| 2012-09-28 | -81.64 |
| 2012-09-27 | -81.73 |
| 2012-09-26 | -81.98 |
| 2012-09-25 | -81.89 |
| 2012-09-24 | -80.06 |
| 2012-09-21 | -80.23 |
| 2012-09-20 | -80.31 |
| 2012-09-19 | -80.40 |
| 2012-09-18 | -80.40 |
| 2012-09-17 | -80.56 |
| 2012-09-14 | -80.56 |
| 2012-09-13 | -80.73 |
| 2012-09-12 | -80.56 |
| 2012-09-11 | -80.40 |
| 2012-09-10 | -80.40 |
| 2012-09-07 | -80.48 |
| 2012-09-06 | -80.98 |
| 2012-09-05 | -81.23 |
| 2012-09-04 | -80.06 |
| 2012-09-03 | -79.98 |
| 2012-08-31 | -80.06 |
| 2012-08-30 | -79.57 |
| 2012-08-29 | -79.32 |
| 2012-08-28 | -80.15 |
| 2012-08-27 | -80.15 |
| 2012-08-24 | -80.31 |
| 2012-08-23 | -79.90 |
| 2012-08-22 | -79.23 |
| 2012-08-21 | -79.23 |
| 2012-08-20 | -79.23 |
| 2012-08-17 | -77.57 |
| 2012-08-16 | -76.74 |
| 2012-08-15 | -78.82 |
| 2012-08-14 | -78.40 |
| 2012-08-13 | -80.48 |
| 2012-08-10 | -83.22 |
| 2012-08-09 | -84.05 |
| 2012-08-08 | -83.89 |
| 2012-08-07 | -83.89 |
| 2012-08-06 | -83.97 |
| 2012-08-03 | -83.97 |
| 2012-08-02 | -83.89 |
| 2012-08-01 | -83.89 |
| 2012-07-31 | -83.89 |
| 2012-07-30 | -83.89 |
| 2012-07-27 | -83.80 |
| 2012-07-26 | -83.97 |
| 2012-07-25 | -82.89 |
| 2012-07-24 | -84.30 |
| 2012-07-23 | -83.97 |
| 2012-07-20 | -82.64 |
| 2012-07-19 | -81.73 |
| 2012-07-18 | -81.73 |
| 2012-07-17 | -85.88 |
| 2012-07-16 | -85.88 |
| 2012-07-13 | -86.71 |
| 2012-07-12 | -86.71 |
| 2012-07-11 | -85.88 |
| 2012-07-10 | -85.46 |
| 2012-07-09 | -86.29 |
| 2012-07-06 | -85.88 |
| 2012-07-05 | -86.29 |
| 2012-07-04 | -86.71 |
| 2012-07-03 | -86.71 |
| 2012-06-29 | -86.71 |
| 2012-06-28 | -87.13 |
| 2012-06-27 | -87.13 |
| 2012-06-26 | -86.71 |
| 2012-06-25 | -85.88 |
| 2012-06-22 | -85.88 |
| 2012-06-21 | -85.88 |
| 2012-06-20 | -85.88 |
| 2012-06-19 | -85.88 |
| 2012-06-18 | -85.88 |
| 2012-06-15 | -85.88 |
| 2012-06-14 | -85.46 |
| 2012-06-13 | -83.80 |
| 2012-06-12 | -83.39 |
| 2012-06-11 | -82.97 |
| 2012-06-08 | -82.97 |
| 2012-06-07 | -83.39 |
| 2012-06-06 | -83.39 |
| 2012-06-05 | -83.80 |
| 2012-06-04 | -82.97 |
| 2012-06-01 | -81.31 |
| 2012-05-31 | -81.31 |
| 2012-05-30 | -80.90 |
| 2012-05-29 | -80.06 |
| 2012-05-28 | -80.48 |
| 2012-05-25 | -80.48 |
| 2012-05-24 | -80.90 |
| 2012-05-23 | -79.65 |
| 2012-05-22 | -78.82 |
| 2012-05-21 | -79.23 |
| 2012-05-18 | -79.23 |
| 2012-05-17 | -77.57 |
| 2012-05-16 | -77.16 |
| 2012-05-15 | -75.91 |
| 2012-05-14 | -73.42 |
| 2012-05-11 | -69.27 |
| 2012-05-10 | -66.77 |
| 2012-05-09 | -63.87 |
| 2012-05-08 | -61.38 |
| 2012-05-07 | -37.29 |
| 2012-05-04 | -31.47 |
| 2012-05-03 | -33.55 |
| 2012-05-02 | -33.96 |
| 2012-04-30 | -33.96 |
| 2012-04-27 | -36.87 |
| 2012-04-26 | -36.46 |
| 2012-04-25 | -37.29 |
| 2012-04-24 | -37.70 |
| 2012-04-23 | -35.63 |
| 2012-04-20 | -37.70 |
| 2012-04-19 | -37.29 |
| 2012-04-18 | -35.21 |
| 2012-04-17 | -35.63 |
| 2012-04-16 | -36.46 |
| 2012-04-13 | -36.46 |
| 2012-04-12 | -37.29 |
| 2012-04-11 | -37.70 |
| 2012-04-10 | -37.70 |
| 2012-04-05 | -46.29 |
| 2012-04-03 | -46.29 |
| 2012-04-02 | -46.29 |
| 2012-03-30 | -47.43 |
| 2012-03-29 | -49.43 |
| 2012-03-28 | -49.43 |
| 2012-03-27 | -48.29 |
| 2012-03-26 | -47.71 |
| 2012-03-23 | -45.71 |
| 2012-03-22 | -45.14 |
| 2012-03-21 | -43.71 |
| 2012-03-20 | -41.43 |
| 2012-03-19 | -40.00 |
| 2012-03-16 | -35.71 |
| 2012-03-15 | -35.71 |
| 2012-03-14 | -35.71 |
| 2012-03-13 | -35.71 |
| 2012-03-12 | -35.71 |
| 2012-03-09 | -37.14 |
| 2012-03-08 | -35.71 |
| 2012-03-07 | -41.43 |
| 2012-03-06 | -42.86 |
| 2012-03-05 | -41.43 |
| 2012-03-02 | -40.00 |
| 2012-03-01 | -40.00 |
| 2012-02-29 | -38.57 |
| 2012-02-28 | -44.29 |
| 2012-02-27 | -42.86 |
| 2012-02-24 | -42.86 |
| 2012-02-23 | -41.43 |
| 2012-02-22 | -40.00 |
| 2012-02-21 | -38.57 |
| 2012-02-20 | -40.00 |
| 2012-02-17 | -40.00 |
| 2012-02-16 | -37.14 |
| 2012-02-15 | -42.86 |
| 2012-02-14 | -37.14 |
| 2012-02-13 | -32.86 |
| 2012-02-10 | -31.43 |
| 2012-02-09 | -31.43 |
| 2012-02-08 | -28.57 |
| 2012-02-07 | -28.57 |
| 2012-02-06 | -27.14 |
| 2012-02-03 | -24.29 |
| 2012-02-02 | -22.86 |
| 2012-02-01 | -27.14 |
| 2012-01-31 | -27.14 |
| 2012-01-30 | -31.43 |
| 2012-01-27 | -31.43 |
| 2012-01-26 | -28.57 |
| 2012-01-20 | -35.71 |
| 2012-01-19 | -55.71 |
| 2012-01-18 | -54.29 |
| 2012-01-17 | -54.29 |
| 2012-01-16 | -55.71 |
| 2012-01-13 | -54.29 |
| 2012-01-12 | -55.71 |
| 2012-01-11 | -55.71 |
| 2012-01-10 | -55.71 |
| 2012-01-09 | -55.71 |
| 2012-01-06 | -54.29 |
| 2012-01-05 | -52.86 |
| 2012-01-04 | -54.29 |
| 2012-01-03 | -51.43 |
| 2011-12-30 | -51.43 |
| 2011-12-29 | -51.43 |
| 2011-12-28 | -54.29 |
| 2011-12-23 | -54.29 |
| 2011-12-22 | -54.29 |
| 2011-12-21 | -54.29 |
| 2011-12-20 | -51.43 |
| 2011-12-19 | -60.00 |
| 2011-12-16 | -60.00 |
| 2011-12-15 | -60.00 |
| 2011-12-14 | -60.00 |
| 2011-12-13 | -60.00 |
| 2011-12-12 | -58.57 |
| 2011-12-09 | -58.57 |
| 2011-12-08 | -58.57 |
| 2011-12-07 | -58.57 |
| 2011-12-06 | -62.86 |
| 2011-12-05 | -60.00 |
| 2011-12-02 | -58.57 |
| 2011-12-01 | -58.57 |
| 2011-11-30 | -60.00 |
| 2011-11-29 | -60.00 |
| 2011-11-28 | -57.14 |
| 2011-11-25 | -54.29 |
| 2011-11-24 | -54.29 |
| 2011-11-23 | -51.43 |
| 2011-11-22 | -50.00 |
| 2011-11-21 | -45.71 |
| 2011-11-18 | -44.29 |
| 2011-11-17 | -44.29 |
| 2011-11-16 | -44.29 |
| 2011-11-15 | -42.86 |
| 2011-11-14 | -41.43 |
| 2011-11-11 | -42.86 |
| 2011-11-10 | -42.86 |
| 2011-11-09 | -35.71 |
| 2011-11-08 | -35.71 |
| 2011-11-07 | -35.71 |
| 2011-11-04 | -32.86 |
| 2011-11-03 | -32.86 |
| 2011-11-02 | -31.43 |
| 2011-11-01 | -31.43 |
| 2011-10-31 | -31.43 |
| 2011-10-28 | -34.29 |
| 2011-10-27 | -35.71 |
| 2011-10-26 | -40.00 |
| 2011-10-25 | -41.43 |
| 2011-10-24 | -40.00 |
| 2011-10-21 | -44.29 |
| 2011-10-20 | -35.71 |
| 2011-10-19 | -51.43 |
| 2011-10-18 | -51.43 |
| 2011-10-17 | -48.57 |
| 2011-10-14 | -48.57 |
| 2011-10-13 | -47.14 |
| 2011-10-12 | -48.57 |
| 2011-10-11 | -40.00 |
| 2011-10-10 | -51.43 |
| 2011-10-07 | -51.43 |
| 2011-10-06 | -47.14 |
| 2011-10-04 | -45.71 |
| 2011-10-03 | -12.86 |
| 2011-09-30 | -12.86 |
| 2011-09-28 | -14.29 |
| 2011-09-27 | -45.71 |
| 2011-09-26 | -38.57 |
| 2011-09-23 | -28.57 |
| 2011-09-22 | -20.00 |
| 2011-09-21 | -17.14 |
| 2011-09-20 | -8.57 |
| 2011-09-19 | -5.71 |
| 2011-09-16 | -2.86 |
| 2011-09-15 | -4.29 |
| 2011-09-14 | -5.71 |
| 2011-09-12 | -5.71 |
| 2011-09-09 | -1.43 |
| 2011-09-08 | -1.43 |
| 2011-09-07 | 0.00 |
| 2011-09-06 | -1.43 |
| 2011-09-05 | 0.00 |
| 2011-09-02 | 1.43 |
| 2011-09-01 | 0.00 |
| 2011-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy