Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08201	2002-09-30	2008-10-03	2008-10-06	Docs
HK Main	00445	2008-10-06	2020-12-29	2021-01-26	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0445 %
2021-01-25	90.84
2021-01-22	90.84
2021-01-21	90.84
2021-01-20	90.84
2021-01-19	90.84
2021-01-18	90.84
2021-01-15	90.84
2021-01-14	90.84
2021-01-13	90.84
2021-01-12	90.84
2021-01-11	90.84
2021-01-08	90.84
2021-01-07	90.84
2021-01-06	90.84
2021-01-05	90.84
2021-01-04	90.84
2020-12-31	90.84
2020-12-30	90.84
2020-12-29	90.84
2020-12-28	90.84
2020-12-24	87.17
2020-12-23	81.30
2020-12-22	78.36
2020-12-21	72.49
2020-12-18	69.55
2020-12-17	78.36
2020-12-16	79.10
2020-12-15	78.36
2020-12-14	79.10
2020-12-11	78.36
2020-12-10	79.10
2020-12-09	79.83
2020-12-08	79.83
2020-12-07	78.36
2020-12-04	81.30
2020-12-03	80.56
2020-12-02	79.10
2020-12-01	79.83
2020-11-30	79.10
2020-11-27	79.83
2020-11-26	79.83
2020-11-25	79.83
2020-11-24	79.83
2020-11-23	79.10
2020-11-20	79.83
2020-11-19	80.56
2020-11-18	81.30
2020-11-17	79.83
2020-11-16	81.30
2020-11-13	81.30
2020-11-12	81.30
2020-11-11	80.56
2020-11-10	79.83
2020-11-09	79.83
2020-11-06	79.10
2020-11-05	77.63
2020-11-04	76.89
2020-11-03	76.89
2020-11-02	78.36
2020-10-30	76.89
2020-10-29	79.10
2020-10-28	79.83
2020-10-27	78.36
2020-10-23	76.16
2020-10-22	76.89
2020-10-21	76.89
2020-10-20	76.89
2020-10-19	77.63
2020-10-16	78.36
2020-10-15	77.63
2020-10-14	78.36
2020-10-12	77.63
2020-10-09	77.63
2020-10-08	76.89
2020-10-07	77.63
2020-10-06	78.36
2020-10-05	76.16
2020-09-30	62.21
2020-09-29	62.21
2020-09-28	62.21
2020-09-25	56.34
2020-09-24	60.75
2020-09-23	60.01
2020-09-22	61.48
2020-09-21	60.75
2020-09-18	61.48
2020-09-17	62.21
2020-09-16	62.95
2020-09-15	62.21
2020-09-14	62.21
2020-09-11	62.95
2020-09-10	65.88
2020-09-09	67.35
2020-09-08	68.09
2020-09-07	60.75
2020-09-04	67.35
2020-09-03	73.96
2020-09-02	67.35
2020-09-01	68.82
2020-08-31	68.82
2020-08-28	62.95
2020-08-27	58.54
2020-08-26	72.49
2020-08-25	68.82
2020-08-24	73.96
2020-08-21	73.96
2020-08-20	65.88
2020-08-19	63.68
2020-08-18	60.75
2020-08-17	60.75
2020-08-14	61.48
2020-08-13	57.81
2020-08-12	48.27
2020-08-11	53.41
2020-08-10	54.14
2020-08-07	55.61
2020-08-06	57.08
2020-08-05	53.41
2020-08-04	54.87
2020-08-03	47.53
2020-07-31	40.93
2020-07-30	32.12
2020-07-29	29.18
2020-07-28	29.18
2020-07-27	32.12
2020-07-24	35.79
2020-07-23	38.73
2020-07-22	37.99
2020-07-21	36.52
2020-07-20	35.79
2020-07-17	37.99
2020-07-16	37.26
2020-07-15	40.93
2020-07-14	40.19
2020-07-13	39.46
2020-07-10	29.18
2020-07-09	34.32
2020-07-08	41.66
2020-07-07	38.73
2020-07-06	40.19
2020-07-03	37.99
2020-07-02	23.31
2020-06-30	21.11
2020-06-29	21.84
2020-06-26	21.11
2020-06-24	21.11
2020-06-23	23.90
2020-06-22	22.47
2020-06-19	22.47
2020-06-18	28.91
2020-06-17	28.91
2020-06-16	27.48
2020-06-15	21.75
2020-06-12	24.62
2020-06-11	23.18
2020-06-10	27.48
2020-06-09	28.91
2020-06-08	28.20
2020-06-05	31.78
2020-06-04	26.76
2020-06-03	33.21
2020-06-02	21.75
2020-06-01	-2.60
2020-05-29	-6.90
2020-05-28	-6.90
2020-05-27	-10.48
2020-05-26	-13.34
2020-05-25	-14.06
2020-05-22	-13.34
2020-05-21	-8.33
2020-05-20	-6.90
2020-05-19	-7.61
2020-05-18	-7.61
2020-05-15	-4.75
2020-05-14	-4.03
2020-05-13	-3.32
2020-05-12	-0.45
2020-05-11	2.41
2020-05-08	0.98
2020-05-07	0.27
2020-05-06	-7.61
2020-05-05	-9.76
2020-05-04	-7.61
2020-04-29	7.43
2020-04-28	5.99
2020-04-27	4.56
2020-04-24	2.41
2020-04-23	5.28
2020-04-22	7.43
2020-04-21	8.86
2020-04-20	14.59
2020-04-17	14.59
2020-04-16	13.87
2020-04-15	11.72
2020-04-14	13.16
2020-04-09	13.16
2020-04-08	13.87
2020-04-07	16.74
2020-04-06	9.58
2020-04-03	11.72
2020-04-02	13.16
2020-04-01	15.31
2020-03-31	18.17
2020-03-30	16.74
2020-03-27	18.89
2020-03-26	20.32
2020-03-25	26.76
2020-03-24	16.74
2020-03-23	13.16
2020-03-20	19.60
2020-03-19	17.45
2020-03-18	26.05
2020-03-17	25.33
2020-03-16	25.33
2020-03-13	28.91
2020-03-12	28.91
2020-03-11	39.66
2020-03-10	41.80
2020-03-09	36.07
2020-03-06	40.37
2020-03-05	46.10
2020-03-04	48.25
2020-03-03	46.10
2020-03-02	46.10
2020-02-28	41.09
2020-02-27	45.38
2020-02-26	48.25
2020-02-25	51.11
2020-02-24	53.26
2020-02-21	53.98
2020-02-20	53.98
2020-02-19	51.83
2020-02-18	52.55
2020-02-17	53.26
2020-02-14	50.40
2020-02-13	53.98
2020-02-12	56.84
2020-02-11	56.84
2020-02-10	55.41
2020-02-07	61.86
2020-02-06	59.71
2020-02-05	51.83
2020-02-04	51.83
2020-02-03	56.13
2020-01-31	58.99
2020-01-30	56.13
2020-01-29	56.13
2020-01-24	69.02
2020-01-23	69.73
2020-01-22	76.90
2020-01-21	76.18
2020-01-20	79.05
2020-01-17	77.61
2020-01-16	71.88
2020-01-15	66.87
2020-01-14	74.75
2020-01-13	74.03
2020-01-10	78.33
2020-01-09	82.63
2020-01-08	78.33
2020-01-07	76.18
2020-01-06	73.32
2020-01-03	68.30
2020-01-02	62.57
2019-12-31	58.99
2019-12-30	61.14
2019-12-27	62.57
2019-12-24	57.56
2019-12-23	54.69
2019-12-20	57.56
2019-12-19	58.28
2019-12-18	58.99
2019-12-17	58.99
2019-12-16	58.99
2019-12-13	58.99
2019-12-12	58.28
2019-12-11	61.14
2019-12-10	57.56
2019-12-09	53.98
2019-12-06	56.13
2019-12-05	56.13
2019-12-04	47.53
2019-12-03	48.97
2019-12-02	49.68
2019-11-29	51.83
2019-11-28	50.40
2019-11-27	51.83
2019-11-26	46.82
2019-11-25	51.11
2019-11-22	51.83
2019-11-21	53.98
2019-11-20	56.84
2019-11-19	57.56
2019-11-18	57.56
2019-11-15	56.84
2019-11-14	57.56
2019-11-13	57.56
2019-11-12	59.71
2019-11-11	68.30
2019-11-08	68.30
2019-11-07	64.01
2019-11-06	68.30
2019-11-05	71.17
2019-11-04	71.88
2019-11-01	71.88
2019-10-31	67.59
2019-10-30	66.15
2019-10-29	63.29
2019-10-28	66.15
2019-10-25	64.72
2019-10-24	51.11
2019-10-23	48.97
2019-10-22	48.97
2019-10-21	49.68
2019-10-18	51.83
2019-10-17	53.26
2019-10-16	48.97
2019-10-15	51.11
2019-10-14	53.26
2019-10-11	54.69
2019-10-10	53.98
2019-10-09	50.40
2019-10-08	53.98
2019-10-04	54.69
2019-10-03	53.98
2019-10-02	50.40
2019-09-30	51.83
2019-09-27	49.68
2019-09-26	48.97
2019-09-25	56.13
2019-09-24	57.56
2019-09-23	59.71
2019-09-20	60.42
2019-09-19	59.71
2019-09-18	55.41
2019-09-17	54.69
2019-09-16	58.99
2019-09-13	58.99
2019-09-12	56.13
2019-09-11	50.40
2019-09-10	50.40
2019-09-09	50.40
2019-09-06	54.69
2019-09-05	56.13
2019-09-04	60.42
2019-09-03	56.84
2019-09-02	58.28
2019-08-30	62.57
2019-08-29	61.86
2019-08-28	69.73
2019-08-27	69.02
2019-08-26	69.73
2019-08-23	79.05
2019-08-22	79.05
2019-08-21	74.03
2019-08-20	65.44
2019-08-19	64.72
2019-08-16	57.56
2019-08-15	59.71
2019-08-14	68.30
2019-08-13	69.02
2019-08-12	72.60
2019-08-09	71.17
2019-08-08	74.75
2019-08-07	74.75
2019-08-06	74.75
2019-08-05	77.61
2019-08-02	68.30
2019-08-01	74.75
2019-07-31	76.90
2019-07-30	75.46
2019-07-29	76.90
2019-07-26	89.79
2019-07-25	89.79
2019-07-24	89.79
2019-07-23	100.53
2019-07-22	96.95
2019-07-19	114.85
2019-07-18	93.37
2019-07-17	82.63
2019-07-16	82.63
2019-07-15	75.46
2019-07-12	76.90
2019-07-11	69.73
2019-07-10	66.87
2019-07-09	66.87
2019-07-08	68.30
2019-07-05	74.03
2019-07-04	73.32
2019-07-03	73.32
2019-07-02	71.88
2019-06-28	72.60
2019-06-27	73.32
2019-06-26	71.88
2019-06-25	74.03
2019-06-24	75.46
2019-06-21	76.90
2019-06-20	77.61
2019-06-19	71.88
2019-06-18	71.88
2019-06-17	71.88
2019-06-14	71.17
2019-06-13	72.60
2019-06-12	72.60
2019-06-11	78.33
2019-06-10	75.46
2019-06-06	75.46
2019-06-05	74.03
2019-06-04	75.46
2019-06-03	78.33
2019-05-31	82.63
2019-05-30	79.05
2019-05-29	79.05
2019-05-28	82.63
2019-05-27	86.21
2019-05-24	82.63
2019-05-23	82.63
2019-05-22	86.21
2019-05-21	82.63
2019-05-20	86.21
2019-05-17	96.95
2019-05-16	100.53
2019-05-15	107.69
2019-05-14	104.11
2019-05-10	107.69
2019-05-09	107.69
2019-05-08	111.27
2019-05-07	118.44
2019-05-06	118.44
2019-05-03	129.18
2019-05-02	122.02
2019-04-30	107.69
2019-04-29	107.69
2019-04-26	107.69
2019-04-25	118.44
2019-04-24	118.44
2019-04-23	125.60
2019-04-18	129.18
2019-04-17	132.76
2019-04-16	139.92
2019-04-15	143.50
2019-04-12	139.92
2019-04-11	147.08
2019-04-10	154.24
2019-04-09	132.76
2019-04-08	125.60
2019-04-04	122.02
2019-04-03	122.02
2019-04-02	118.44
2019-04-01	93.37
2019-03-29	77.61
2019-03-28	74.03
2019-03-27	72.60
2019-03-26	73.32
2019-03-25	75.46
2019-03-22	77.61
2019-03-21	76.90
2019-03-20	74.75
2019-03-19	74.75
2019-03-18	74.03
2019-03-15	76.90
2019-03-14	79.05
2019-03-13	79.05
2019-03-12	79.05
2019-03-11	77.61
2019-03-08	77.61
2019-03-07	82.63
2019-03-06	79.05
2019-03-05	79.05
2019-03-04	82.63
2019-03-01	74.75
2019-02-28	74.03
2019-02-27	75.46
2019-02-26	77.61
2019-02-25	76.90
2019-02-22	75.46
2019-02-21	75.46
2019-02-20	78.33
2019-02-19	74.75
2019-02-18	74.03
2019-02-15	71.88
2019-02-14	75.46
2019-02-13	75.46
2019-02-12	71.17
2019-02-11	70.45
2019-02-08	71.17
2019-02-04	71.17
2019-02-01	66.87
2019-01-31	68.30
2019-01-30	68.30
2019-01-29	70.45
2019-01-28	69.02
2019-01-25	69.73
2019-01-24	69.02
2019-01-23	64.72
2019-01-22	68.30
2019-01-21	66.87
2019-01-18	66.15
2019-01-17	67.59
2019-01-16	64.01
2019-01-15	64.72
2019-01-14	61.14
2019-01-11	61.14
2019-01-10	57.56
2019-01-09	57.56
2019-01-08	54.69
2019-01-07	63.29
2019-01-04	60.42
2019-01-03	58.99
2019-01-02	58.99
2018-12-31	64.72
2018-12-28	64.72
2018-12-27	63.29
2018-12-24	71.17
2018-12-21	68.30
2018-12-20	68.30
2018-12-19	69.02
2018-12-18	64.72
2018-12-17	68.30
2018-12-14	68.30
2018-12-13	75.46
2018-12-12	78.33
2018-12-11	75.46
2018-12-10	75.46
2018-12-07	77.61
2018-12-06	79.05
2018-12-05	79.05
2018-12-04	86.21
2018-12-03	86.21
2018-11-30	82.63
2018-11-29	86.21
2018-11-28	86.21
2018-11-27	89.79
2018-11-26	89.79
2018-11-23	86.21
2018-11-22	89.79
2018-11-21	89.79
2018-11-20	89.79
2018-11-19	86.21
2018-11-16	89.79
2018-11-15	86.21
2018-11-14	86.21
2018-11-13	86.21
2018-11-12	79.05
2018-11-09	82.63
2018-11-08	86.21
2018-11-07	89.79
2018-11-06	89.79
2018-11-05	89.79
2018-11-02	89.79
2018-11-01	79.05
2018-10-31	78.33
2018-10-30	79.05
2018-10-29	77.61
2018-10-26	77.61
2018-10-25	79.05
2018-10-24	82.63
2018-10-23	86.21
2018-10-22	100.53
2018-10-19	86.21
2018-10-18	82.63
2018-10-16	82.63
2018-10-15	79.05
2018-10-12	89.79
2018-10-11	86.21
2018-10-10	100.53
2018-10-09	104.11
2018-10-08	104.11
2018-10-05	104.11
2018-10-04	111.27
2018-10-03	118.44
2018-10-02	111.27
2018-09-28	114.85
2018-09-27	111.27
2018-09-26	107.69
2018-09-24	107.69
2018-09-21	107.69
2018-09-20	107.69
2018-09-19	107.69
2018-09-18	100.53
2018-09-17	100.53
2018-09-14	96.95
2018-09-13	96.95
2018-09-12	104.11
2018-09-11	107.69
2018-09-10	107.69
2018-09-07	111.27
2018-09-06	104.11
2018-09-05	111.27
2018-09-04	125.60
2018-09-03	125.60
2018-08-31	125.60
2018-08-30	122.02
2018-08-29	125.60
2018-08-28	129.18
2018-08-27	125.60
2018-08-24	122.02
2018-08-23	125.60
2018-08-22	129.18
2018-08-21	129.18
2018-08-20	111.27
2018-08-17	111.27
2018-08-16	111.27
2018-08-15	111.27
2018-08-14	111.27
2018-08-13	118.44
2018-08-10	125.60
2018-08-09	125.60
2018-08-08	125.60
2018-08-07	122.02
2018-08-06	122.02
2018-08-03	118.44
2018-08-02	122.02
2018-08-01	122.02
2018-07-31	118.44
2018-07-30	125.60
2018-07-27	125.60
2018-07-26	125.60
2018-07-25	132.76
2018-07-24	136.34
2018-07-23	132.76
2018-07-20	132.76
2018-07-19	132.76
2018-07-18	132.76
2018-07-17	132.76
2018-07-16	132.76
2018-07-13	143.50
2018-07-12	143.50
2018-07-11	143.50
2018-07-10	143.50
2018-07-09	147.08
2018-07-06	143.50
2018-07-05	143.50
2018-07-04	143.50
2018-07-03	150.66
2018-06-29	150.66
2018-06-28	150.66
2018-06-27	147.08
2018-06-26	154.24
2018-06-25	154.24
2018-06-22	157.82
2018-06-21	143.50
2018-06-20	150.66
2018-06-19	143.50
2018-06-15	164.99
2018-06-14	168.57
2018-06-13	172.15
2018-06-12	175.73
2018-06-11	175.73
2018-06-08	172.15
2018-06-07	172.15
2018-06-06	172.15
2018-06-05	179.31
2018-06-04	175.73
2018-06-01	179.31
2018-05-31	179.31
2018-05-30	179.31
2018-05-29	186.47
2018-05-28	190.05
2018-05-25	186.47
2018-05-24	193.63
2018-05-23	186.47
2018-05-21	197.21
2018-05-18	190.05
2018-05-17	175.73
2018-05-16	172.15
2018-05-15	168.57
2018-05-14	168.57
2018-05-11	168.57
2018-05-10	168.57
2018-05-09	164.99
2018-05-08	164.99
2018-05-07	164.99
2018-05-04	164.99
2018-05-03	164.99
2018-05-02	161.41
2018-04-30	161.41
2018-04-27	164.99
2018-04-26	164.99
2018-04-25	164.99
2018-04-24	168.57
2018-04-23	172.15
2018-04-20	172.15
2018-04-19	179.31
2018-04-18	164.99
2018-04-17	168.57
2018-04-16	164.99
2018-04-13	168.57
2018-04-12	168.57
2018-04-11	172.15
2018-04-10	168.57
2018-04-09	161.41
2018-04-06	157.82
2018-04-04	157.82
2018-04-03	157.82
2018-03-29	157.82
2018-03-28	161.41
2018-03-27	168.57
2018-03-26	168.57
2018-03-23	172.15
2018-03-22	175.73
2018-03-21	175.73
2018-03-20	175.73
2018-03-19	179.31
2018-03-16	182.89
2018-03-15	179.31
2018-03-14	179.31
2018-03-13	179.31
2018-03-12	179.31
2018-03-09	182.89
2018-03-08	182.89
2018-03-07	182.89
2018-03-06	182.89
2018-03-05	182.89
2018-03-02	182.89
2018-03-01	179.31
2018-02-28	182.89
2018-02-27	182.89
2018-02-26	182.89
2018-02-23	186.47
2018-02-22	182.89
2018-02-21	182.89
2018-02-20	179.31
2018-02-15	175.73
2018-02-14	175.73
2018-02-13	182.89
2018-02-12	182.89
2018-02-09	164.99
2018-02-08	172.15
2018-02-07	175.73
2018-02-06	172.15
2018-02-05	186.47
2018-02-02	186.47
2018-02-01	186.47
2018-01-31	179.31
2018-01-30	182.89
2018-01-29	182.89
2018-01-26	186.47
2018-01-25	175.73
2018-01-24	179.31
2018-01-23	182.89
2018-01-22	179.31
2018-01-19	164.99
2018-01-18	168.57
2018-01-17	168.57
2018-01-16	172.15
2018-01-15	172.15
2018-01-12	172.15
2018-01-11	175.73
2018-01-10	157.82
2018-01-09	154.24
2018-01-08	154.24
2018-01-05	154.24
2018-01-04	150.66
2018-01-03	157.82
2018-01-02	164.99
2017-12-29	168.57
2017-12-28	172.15
2017-12-27	172.15
2017-12-22	168.57
2017-12-21	164.99
2017-12-20	164.99
2017-12-19	172.15
2017-12-18	172.15
2017-12-15	172.15
2017-12-14	164.99
2017-12-13	168.57
2017-12-12	168.57
2017-12-11	172.15
2017-12-08	172.15
2017-12-07	175.73
2017-12-06	172.15
2017-12-05	197.21
2017-12-04	229.44
2017-12-01	229.44
2017-11-30	222.28
2017-11-29	222.28
2017-11-28	200.80
2017-11-27	204.38
2017-11-24	207.96
2017-11-23	200.80
2017-11-22	215.12
2017-11-21	211.54
2017-11-20	240.19
2017-11-17	190.05
2017-11-16	197.21
2017-11-15	204.38
2017-11-14	204.38
2017-11-13	204.38
2017-11-10	211.54
2017-11-09	204.38
2017-11-08	204.38
2017-11-07	204.38
2017-11-06	207.96
2017-11-03	207.96
2017-11-02	211.54
2017-11-01	215.12
2017-10-31	211.54
2017-10-30	215.12
2017-10-27	218.70
2017-10-26	211.54
2017-10-25	215.12
2017-10-24	215.12
2017-10-23	215.12
2017-10-20	225.86
2017-10-19	222.28
2017-10-18	243.77
2017-10-17	243.77
2017-10-16	240.19
2017-10-13	247.35
2017-10-12	243.77
2017-10-11	247.35
2017-10-10	243.77
2017-10-09	243.77
2017-10-06	247.35
2017-10-04	247.35
2017-10-03	236.60
2017-09-29	240.19
2017-09-28	225.86
2017-09-27	225.86
2017-09-26	215.12
2017-09-25	207.96
2017-09-22	211.54
2017-09-21	204.38
2017-09-20	207.96
2017-09-19	211.54
2017-09-18	215.12
2017-09-15	211.54
2017-09-14	207.96
2017-09-13	207.96
2017-09-12	211.54
2017-09-11	211.54
2017-09-08	215.12
2017-09-07	215.12
2017-09-06	215.12
2017-09-05	225.86
2017-09-04	218.70
2017-09-01	211.54
2017-08-31	204.38
2017-08-30	197.21
2017-08-29	207.96
2017-08-28	207.96
2017-08-25	197.21
2017-08-24	204.38
2017-08-22	200.80
2017-08-21	200.80
2017-08-18	197.21
2017-08-17	197.21
2017-08-16	225.86
2017-08-15	222.28
2017-08-14	215.12
2017-08-11	215.12
2017-08-10	211.54
2017-08-09	222.28
2017-08-08	233.02
2017-08-07	240.19
2017-08-04	236.60
2017-08-03	218.70
2017-08-02	218.70
2017-08-01	222.28
2017-07-31	211.54
2017-07-28	207.96
2017-07-27	207.96
2017-07-26	190.05
2017-07-25	193.63
2017-07-24	193.63
2017-07-21	193.63
2017-07-20	190.05
2017-07-19	193.63
2017-07-18	190.05
2017-07-17	190.05
2017-07-14	193.63
2017-07-13	182.89
2017-07-12	182.89
2017-07-11	179.31
2017-07-10	172.15
2017-07-07	175.73
2017-07-06	179.31
2017-07-05	182.89
2017-07-04	172.15
2017-07-03	172.15
2017-06-30	182.89
2017-06-29	172.15
2017-06-28	172.15
2017-06-27	172.15
2017-06-26	179.31
2017-06-23	179.31
2017-06-22	172.15
2017-06-21	168.57
2017-06-20	182.89
2017-06-19	186.47
2017-06-16	190.05
2017-06-15	190.05
2017-06-14	193.63
2017-06-13	200.80
2017-06-12	190.05
2017-06-09	197.21
2017-06-08	186.47
2017-06-07	197.21
2017-06-06	200.80
2017-06-05	200.80
2017-06-02	190.05
2017-06-01	190.05
2017-05-31	186.47
2017-05-29	186.47
2017-05-26	193.63
2017-05-25	197.21
2017-05-24	200.80
2017-05-23	197.21
2017-05-22	200.80
2017-05-19	197.21
2017-05-18	200.80
2017-05-17	204.38
2017-05-16	204.38
2017-05-15	200.80
2017-05-12	197.21
2017-05-11	204.38
2017-05-10	207.96
2017-05-09	200.80
2017-05-08	211.54
2017-05-05	222.28
2017-05-04	207.96
2017-05-02	186.47
2017-04-28	179.31
2017-04-27	179.31
2017-04-26	179.31
2017-04-25	168.57
2017-04-24	168.57
2017-04-21	168.57
2017-04-20	168.57
2017-04-19	172.15
2017-04-18	164.99
2017-04-13	172.15
2017-04-12	164.99
2017-04-11	161.41
2017-04-10	168.57
2017-04-07	168.57
2017-04-06	168.57
2017-04-05	164.99
2017-04-03	157.82
2017-03-31	157.82
2017-03-30	164.99
2017-03-29	172.15
2017-03-28	172.15
2017-03-27	172.15
2017-03-24	182.89
2017-03-23	179.31
2017-03-22	179.31
2017-03-21	186.47
2017-03-20	175.73
2017-03-17	168.57
2017-03-16	172.15
2017-03-15	172.15
2017-03-14	175.73
2017-03-13	182.89
2017-03-10	186.47
2017-03-09	182.89
2017-03-08	182.89
2017-03-07	150.66
2017-03-06	143.50
2017-03-03	139.92
2017-03-02	139.92
2017-03-01	150.66
2017-02-28	150.66
2017-02-27	143.50
2017-02-24	143.50
2017-02-23	150.66
2017-02-22	150.66
2017-02-21	125.60
2017-02-20	125.60
2017-02-17	118.44
2017-02-16	122.02
2017-02-15	122.02
2017-02-14	118.44
2017-02-13	114.85
2017-02-10	122.02
2017-02-09	122.02
2017-02-08	129.18
2017-02-07	136.34
2017-02-06	132.76
2017-02-03	136.34
2017-02-02	125.60
2017-02-01	129.18
2017-01-27	129.18
2017-01-26	129.18
2017-01-25	129.18
2017-01-24	129.18
2017-01-23	132.76
2017-01-20	125.60
2017-01-19	129.18
2017-01-18	132.76
2017-01-17	114.85
2017-01-16	111.27
2017-01-13	107.69
2017-01-12	107.69
2017-01-11	107.69
2017-01-10	104.11
2017-01-09	100.53
2017-01-06	107.69
2017-01-05	107.69
2017-01-04	107.69
2017-01-03	96.95
2016-12-30	96.95
2016-12-29	96.95
2016-12-28	93.37
2016-12-23	96.95
2016-12-22	93.37
2016-12-21	89.79
2016-12-20	79.05
2016-12-19	86.21
2016-12-16	114.85
2016-12-15	107.69
2016-12-14	111.27
2016-12-13	114.85
2016-12-12	111.27
2016-12-09	111.27
2016-12-08	114.85
2016-12-07	118.44
2016-12-06	122.02
2016-12-05	118.44
2016-12-02	118.44
2016-12-01	122.02
2016-11-30	118.44
2016-11-29	122.02
2016-11-28	122.02
2016-11-25	118.44
2016-11-24	122.02
2016-11-23	122.02
2016-11-22	129.18
2016-11-21	118.44
2016-11-18	132.76
2016-11-17	132.76
2016-11-16	129.18
2016-11-15	118.44
2016-11-14	125.60
2016-11-11	129.18
2016-11-10	129.18
2016-11-09	125.60
2016-11-08	132.76
2016-11-07	129.18
2016-11-04	129.18
2016-11-03	129.18
2016-11-02	136.34
2016-11-01	136.34
2016-10-31	132.76
2016-10-28	139.92
2016-10-27	139.92
2016-10-26	136.34
2016-10-25	136.34
2016-10-24	139.92
2016-10-20	139.92
2016-10-19	139.92
2016-10-18	139.92
2016-10-17	139.92
2016-10-14	143.50
2016-10-13	147.08
2016-10-12	150.66
2016-10-11	150.66
2016-10-07	147.08
2016-10-06	150.66
2016-10-05	147.08
2016-10-04	143.50
2016-10-03	143.50
2016-09-30	143.50
2016-09-29	147.08
2016-09-28	143.50
2016-09-27	143.50
2016-09-26	150.66
2016-09-23	154.24
2016-09-22	139.92
2016-09-21	139.92
2016-09-20	139.92
2016-09-19	143.50
2016-09-15	143.50
2016-09-14	143.50
2016-09-13	143.50
2016-09-12	143.50
2016-09-09	154.24
2016-09-08	150.66
2016-09-07	147.08
2016-09-06	147.08
2016-09-05	136.34
2016-09-02	147.08
2016-09-01	147.08
2016-08-31	154.24
2016-08-30	157.82
2016-08-29	154.24
2016-08-26	164.99
2016-08-25	161.41
2016-08-24	161.41
2016-08-23	161.41
2016-08-22	161.41
2016-08-19	164.99
2016-08-18	157.82
2016-08-17	164.99
2016-08-16	161.41
2016-08-15	164.99
2016-08-12	161.41
2016-08-11	164.99
2016-08-10	164.99
2016-08-09	164.99
2016-08-08	164.99
2016-08-05	164.99
2016-08-04	161.41
2016-08-03	179.31
2016-08-01	186.47
2016-07-29	182.89
2016-07-28	186.47
2016-07-27	182.89
2016-07-26	193.63
2016-07-25	168.57
2016-07-22	175.73
2016-07-21	172.15
2016-07-20	179.31
2016-07-19	179.31
2016-07-18	172.15
2016-07-15	182.89
2016-07-14	182.89
2016-07-13	175.73
2016-07-12	182.89
2016-07-11	179.31
2016-07-08	179.31
2016-07-07	164.99
2016-07-06	157.82
2016-07-05	164.99
2016-07-04	168.57
2016-06-30	161.41
2016-06-29	161.41
2016-06-28	161.41
2016-06-27	157.82
2016-06-24	147.08
2016-06-23	157.82
2016-06-22	161.41
2016-06-21	164.99
2016-06-20	157.82
2016-06-17	154.24
2016-06-16	161.41
2016-06-15	164.99
2016-06-14	164.99
2016-06-13	157.82
2016-06-10	164.99
2016-06-08	168.57
2016-06-07	172.15
2016-06-06	168.57
2016-06-03	182.89
2016-06-02	179.31
2016-06-01	179.31
2016-05-31	186.47
2016-05-30	186.47
2016-05-27	179.31
2016-05-26	182.89
2016-05-25	175.73
2016-05-24	172.15
2016-05-23	172.15
2016-05-20	179.31
2016-05-19	182.89
2016-05-18	190.05
2016-05-17	193.63
2016-05-16	186.47
2016-05-13	190.05
2016-05-12	193.63
2016-05-11	193.63
2016-05-10	204.38
2016-05-09	197.21
2016-05-06	200.80
2016-05-05	211.54
2016-05-04	218.70
2016-05-03	215.12
2016-04-29	218.70
2016-04-28	193.63
2016-04-27	179.31
2016-04-26	175.73
2016-04-25	179.31
2016-04-22	182.89
2016-04-21	182.89
2016-04-20	175.73
2016-04-19	175.73
2016-04-18	179.31
2016-04-15	182.89
2016-04-14	182.89
2016-04-13	186.47
2016-04-12	179.31
2016-04-11	172.15
2016-04-08	175.73
2016-04-07	154.24
2016-04-06	157.82
2016-04-05	143.50
2016-04-01	147.08
2016-03-31	150.66
2016-03-30	161.41
2016-03-29	161.41
2016-03-24	161.41
2016-03-23	164.99
2016-03-22	161.41
2016-03-21	164.99
2016-03-18	172.15
2016-03-17	157.82
2016-03-16	161.41
2016-03-15	139.92
2016-03-14	136.34
2016-03-11	125.60
2016-03-10	125.60
2016-03-09	147.08
2016-03-08	136.34
2016-03-07	147.08
2016-03-04	139.92
2016-03-03	139.92
2016-03-02	143.50
2016-03-01	136.34
2016-02-29	122.02
2016-02-26	129.18
2016-02-25	129.18
2016-02-24	136.34
2016-02-23	143.50
2016-02-22	129.18
2016-02-19	107.69
2016-02-18	114.85
2016-02-17	96.95
2016-02-16	104.11
2016-02-15	86.21
2016-02-12	77.61
2016-02-11	89.79
2016-02-05	100.53
2016-02-04	107.69
2016-02-03	107.69
2016-02-02	118.44
2016-02-01	111.27
2016-01-29	111.27
2016-01-28	111.27
2016-01-27	118.44
2016-01-26	122.02
2016-01-25	122.02
2016-01-22	114.85
2016-01-21	104.11
2016-01-20	129.18
2016-01-19	147.08
2016-01-18	143.50
2016-01-15	150.66
2016-01-14	154.24
2016-01-13	161.41
2016-01-12	157.82
2016-01-11	161.41
2016-01-08	172.15
2016-01-07	157.82
2016-01-06	172.15
2016-01-05	179.31
2016-01-04	186.47
2015-12-31	186.47
2015-12-30	190.05
2015-12-29	197.21
2015-12-28	200.80
2015-12-24	204.38
2015-12-23	207.96
2015-12-22	211.54
2015-12-21	200.80
2015-12-18	207.96
2015-12-17	218.70
2015-12-16	207.96
2015-12-15	186.47
2015-12-14	186.47
2015-12-11	186.47
2015-12-10	186.47
2015-12-09	193.63
2015-12-08	193.63
2015-12-07	197.21
2015-12-04	197.21
2015-12-03	204.38
2015-12-02	200.80
2015-12-01	200.80
2015-11-30	200.80
2015-11-27	204.38
2015-11-26	211.54
2015-11-25	204.38
2015-11-24	207.96
2015-11-23	211.54
2015-11-20	218.70
2015-11-19	211.54
2015-11-18	200.80
2015-11-17	200.80
2015-11-16	204.38
2015-11-13	211.54
2015-11-12	215.12
2015-11-11	211.54
2015-11-10	215.12
2015-11-09	222.28
2015-11-06	222.28
2015-11-05	222.28
2015-11-04	222.28
2015-11-03	211.54
2015-11-02	200.80
2015-10-30	229.44
2015-10-29	236.60
2015-10-28	236.60
2015-10-27	240.19
2015-10-26	250.93
2015-10-23	236.60
2015-10-22	229.44
2015-10-20	236.60
2015-10-19	233.02
2015-10-16	233.02
2015-10-15	229.44
2015-10-14	218.70
2015-10-13	225.86
2015-10-12	229.44
2015-10-09	229.44
2015-10-08	236.60
2015-10-07	204.38
2015-10-06	190.05
2015-10-05	197.21
2015-10-02	197.21
2015-09-30	193.63
2015-09-29	190.05
2015-09-25	197.21
2015-09-24	197.21
2015-09-23	200.80
2015-09-22	204.38
2015-09-21	197.21
2015-09-18	200.80
2015-09-17	193.63
2015-09-16	200.80
2015-09-15	190.05
2015-09-14	193.63
2015-09-11	207.96
2015-09-10	207.96
2015-09-09	215.12
2015-09-08	211.54
2015-09-07	186.47
2015-09-04	190.05
2015-09-02	193.63
2015-09-01	200.80
2015-08-31	207.96
2015-08-28	215.12
2015-08-27	186.47
2015-08-26	161.41
2015-08-25	147.08
2015-08-24	143.50
2015-08-21	207.96
2015-08-20	240.19
2015-08-19	265.25
2015-08-18	254.51
2015-08-17	293.90
2015-08-14	254.51
2015-08-13	265.25
2015-08-12	233.02
2015-08-11	243.77
2015-08-10	247.35
2015-08-07	236.60
2015-08-06	229.44
2015-08-05	229.44
2015-08-04	233.02
2015-08-03	229.44
2015-07-31	265.25
2015-07-30	243.77
2015-07-29	240.19
2015-07-28	240.19
2015-07-27	236.60
2015-07-24	265.25
2015-07-23	272.41
2015-07-22	279.58
2015-07-21	293.90
2015-07-20	308.22
2015-07-17	301.06
2015-07-16	279.58
2015-07-15	272.41
2015-07-14	308.22
2015-07-13	315.38
2015-07-10	243.77
2015-07-09	215.12
2015-07-08	107.69
2015-07-07	154.24
2015-07-06	236.60
2015-07-03	351.19
2015-07-02	401.33
2015-06-30	415.65
2015-06-29	401.33
2015-06-26	437.14
2015-06-25	458.62
2015-06-24	424.14
2015-06-23	417.24
2015-06-22	403.45
2015-06-19	410.34
2015-06-18	417.24
2015-06-17	424.14
2015-06-16	479.31
2015-06-15	451.72
2015-06-12	472.41
2015-06-11	458.62
2015-06-10	451.72
2015-06-09	472.41
2015-06-08	506.90
2015-06-05	486.21
2015-06-04	472.41
2015-06-03	493.10
2015-06-02	520.69
2015-06-01	541.38
2015-05-29	527.59
2015-05-28	520.69
2015-05-27	582.76
2015-05-26	589.66
2015-05-22	582.76
2015-05-21	589.66
2015-05-20	520.69
2015-05-19	506.90
2015-05-18	479.31
2015-05-15	500.00
2015-05-14	472.41
2015-05-13	479.31
2015-05-12	375.86
2015-05-11	348.28
2015-05-08	327.59
2015-05-07	313.79
2015-05-06	341.38
2015-05-05	334.48
2015-05-04	362.07
2015-04-30	327.59
2015-04-29	300.00
2015-04-28	300.00
2015-04-27	300.00
2015-04-24	320.69
2015-04-23	327.59
2015-04-22	327.59
2015-04-21	320.69
2015-04-20	320.69
2015-04-17	334.48
2015-04-16	348.28
2015-04-15	355.17
2015-04-14	306.90
2015-04-13	306.90
2015-04-10	300.00
2015-04-09	300.00
2015-04-08	313.79
2015-04-02	286.21
2015-04-01	286.21
2015-03-31	286.21
2015-03-30	279.31
2015-03-27	286.21
2015-03-26	293.10
2015-03-25	306.90
2015-03-24	313.79
2015-03-23	293.10
2015-03-20	334.48
2015-03-19	334.48
2015-03-18	334.48
2015-03-17	327.59
2015-03-16	341.38
2015-03-13	355.17
2015-03-12	341.38
2015-03-11	341.38
2015-03-10	341.38
2015-03-09	334.48
2015-03-06	327.59
2015-03-05	327.59
2015-03-04	320.69
2015-03-03	313.79
2015-03-02	334.48
2015-02-27	362.07
2015-02-26	368.97
2015-02-25	362.07
2015-02-24	355.17
2015-02-23	341.38
2015-02-18	341.38
2015-02-17	341.38
2015-02-16	341.38
2015-02-13	334.48
2015-02-12	327.59
2015-02-11	300.00
2015-02-10	300.00
2015-02-09	313.79
2015-02-06	306.90
2015-02-05	300.00
2015-02-04	313.79
2015-02-03	313.79
2015-02-02	313.79
2015-01-30	313.79
2015-01-29	306.90
2015-01-28	272.41
2015-01-27	265.52
2015-01-26	258.62
2015-01-23	251.72
2015-01-22	210.34
2015-01-21	224.14
2015-01-20	237.93
2015-01-19	244.83
2015-01-16	258.62
2015-01-15	258.62
2015-01-14	258.62
2015-01-13	258.62
2015-01-12	251.72
2015-01-09	265.52
2015-01-08	279.31
2015-01-07	279.31
2015-01-06	279.31
2015-01-05	279.31
2015-01-02	293.10
2014-12-31	272.41
2014-12-30	279.31
2014-12-29	286.21
2014-12-24	272.41
2014-12-23	258.62
2014-12-22	265.52
2014-12-19	313.79
2014-12-18	327.59
2014-12-17	306.90
2014-12-16	279.31
2014-12-15	272.41
2014-12-12	286.21
2014-12-11	272.41
2014-12-10	272.41
2014-12-09	265.52
2014-12-08	293.10
2014-12-05	306.90
2014-12-04	306.90
2014-12-03	313.79
2014-12-02	293.10
2014-12-01	300.00
2014-11-28	320.69
2014-11-27	320.69
2014-11-26	341.38
2014-11-25	306.90
2014-11-24	313.79
2014-11-21	320.69
2014-11-20	355.17
2014-11-19	362.07
2014-11-18	417.24
2014-11-17	396.55
2014-11-14	368.97
2014-11-13	355.17
2014-11-12	313.79
2014-11-11	313.79
2014-11-10	286.21
2014-11-07	293.10
2014-11-06	300.00
2014-11-05	300.00
2014-11-04	313.79
2014-11-03	306.90
2014-10-31	272.41
2014-10-30	241.38
2014-10-29	227.59
2014-10-28	220.69
2014-10-27	210.34
2014-10-24	210.34
2014-10-23	206.90
2014-10-22	217.24
2014-10-21	213.79
2014-10-20	300.00
2014-10-17	162.07
2014-10-16	148.28
2014-10-15	168.97
2014-10-14	189.66
2014-10-13	196.55
2014-10-10	196.55
2014-10-09	200.00
2014-10-08	203.45
2014-10-07	217.24
2014-10-06	203.45
2014-10-03	203.45
2014-09-30	327.59
2014-09-29	300.00
2014-09-26	327.59
2014-09-25	334.48
2014-09-24	348.28
2014-09-23	355.17
2014-09-22	368.97
2014-09-19	368.97
2014-09-18	368.97
2014-09-17	341.38
2014-09-16	327.59
2014-09-15	306.90
2014-09-12	334.48
2014-09-11	362.07
2014-09-10	368.97
2014-09-08	362.07
2014-09-05	279.31
2014-09-04	217.24
2014-09-03	213.79
2014-09-02	203.45
2014-09-01	189.66
2014-08-29	162.07
2014-08-28	172.41
2014-08-27	172.41
2014-08-26	172.41
2014-08-25	165.52
2014-08-22	172.41
2014-08-21	172.41
2014-08-20	175.86
2014-08-19	172.41
2014-08-18	168.97
2014-08-15	168.97
2014-08-14	165.52
2014-08-13	158.62
2014-08-12	158.62
2014-08-11	148.28
2014-08-08	141.38
2014-08-07	141.38
2014-08-06	144.83
2014-08-05	134.48
2014-08-04	141.38
2014-08-01	141.38
2014-07-31	127.59
2014-07-30	131.03
2014-07-29	134.48
2014-07-28	127.59
2014-07-25	134.48
2014-07-24	144.83
2014-07-23	162.07
2014-07-22	162.07
2014-07-21	162.07
2014-07-18	172.41
2014-07-17	186.21
2014-07-16	179.31
2014-07-15	182.76
2014-07-14	172.41
2014-07-11	141.38
2014-07-10	141.38
2014-07-09	131.03
2014-07-08	127.59
2014-07-07	124.14
2014-07-04	127.59
2014-07-03	124.14
2014-07-02	120.69
2014-06-30	120.69
2014-06-27	124.14
2014-06-26	127.59
2014-06-25	131.03
2014-06-24	120.69
2014-06-23	127.59
2014-06-20	127.59
2014-06-19	127.59
2014-06-18	120.69
2014-06-17	120.69
2014-06-16	120.69
2014-06-13	120.69
2014-06-12	117.24
2014-06-11	113.79
2014-06-10	113.79
2014-06-09	113.79
2014-06-06	120.69
2014-06-05	113.79
2014-06-04	117.24
2014-06-03	120.69
2014-05-30	117.24
2014-05-29	117.24
2014-05-28	120.69
2014-05-27	124.14
2014-05-26	124.14
2014-05-23	120.69
2014-05-22	120.69
2014-05-21	113.79
2014-05-20	124.14
2014-05-19	106.90
2014-05-16	103.45
2014-05-15	106.90
2014-05-14	100.00
2014-05-13	100.00
2014-05-12	106.90
2014-05-09	100.00
2014-05-08	103.45
2014-05-07	106.90
2014-05-05	96.55
2014-05-02	100.00
2014-04-30	89.66
2014-04-29	96.55
2014-04-28	110.34
2014-04-25	106.90
2014-04-24	110.34
2014-04-23	113.79
2014-04-22	113.79
2014-04-17	120.69
2014-04-16	124.14
2014-04-15	120.69
2014-04-14	124.14
2014-04-11	127.59
2014-04-10	127.59
2014-04-09	110.34
2014-04-08	120.69
2014-04-07	117.24
2014-04-04	124.14
2014-04-03	120.69
2014-04-02	127.59
2014-04-01	131.03
2014-03-31	134.48
2014-03-28	134.48
2014-03-27	127.59
2014-03-26	120.69
2014-03-25	127.59
2014-03-24	137.93
2014-03-21	113.79
2014-03-20	96.55
2014-03-19	89.66
2014-03-18	86.21
2014-03-17	82.76
2014-03-14	89.66
2014-03-13	86.21
2014-03-12	86.21
2014-03-11	86.21
2014-03-10	86.21
2014-03-07	89.66
2014-03-06	89.66
2014-03-05	93.10
2014-03-04	86.21
2014-03-03	86.21
2014-02-28	86.21
2014-02-27	89.66
2014-02-26	86.21
2014-02-25	86.21
2014-02-24	89.66
2014-02-21	96.55
2014-02-20	96.55
2014-02-19	89.66
2014-02-18	96.55
2014-02-17	96.55
2014-02-14	96.55
2014-02-13	89.66
2014-02-12	100.00
2014-02-11	100.00
2014-02-10	86.21
2014-02-07	82.76
2014-02-06	89.66
2014-02-05	82.76
2014-02-04	82.76
2014-01-30	93.10
2014-01-29	96.55
2014-01-28	89.66
2014-01-27	103.45
2014-01-24	72.41
2014-01-23	75.86
2014-01-22	64.14
2014-01-21	65.52
2014-01-20	79.31
2014-01-17	82.76
2014-01-16	72.41
2014-01-15	75.86
2014-01-14	72.41
2014-01-13	75.86
2014-01-10	86.21
2014-01-09	68.97
2014-01-08	66.90
2014-01-07	62.76
2014-01-06	60.00
2014-01-03	52.41
2014-01-02	54.48
2013-12-31	51.03
2013-12-30	75.86
2013-12-27	65.52
2013-12-24	59.31
2013-12-23	58.62
2013-12-20	58.62
2013-12-19	55.17
2013-12-18	68.28
2013-12-17	64.14
2013-12-16	68.28
2013-12-13	82.76
2013-12-12	82.76
2013-12-11	79.31
2013-12-10	100.00
2013-12-09	103.45
2013-12-06	110.34
2013-12-05	117.24
2013-12-04	117.24
2013-12-03	100.00
2013-12-02	100.00
2013-11-29	96.55
2013-11-28	117.24
2013-11-27	110.34
2013-11-26	100.00
2013-11-25	96.55
2013-11-22	75.86
2013-11-21	65.52
2013-11-20	65.52
2013-11-19	69.66
2013-11-18	61.38
2013-11-15	62.07
2013-11-14	55.86
2013-11-13	46.21
2013-11-12	40.69
2013-11-11	41.38
2013-11-08	37.24
2013-11-07	39.31
2013-11-06	41.38
2013-11-05	42.76
2013-11-04	43.45
2013-11-01	42.07
2013-10-31	44.14
2013-10-30	46.90
2013-10-29	46.90
2013-10-28	44.14
2013-10-25	48.97
2013-10-24	53.10
2013-10-23	40.69
2013-10-22	51.03
2013-10-21	43.45
2013-10-18	38.62
2013-10-17	37.93
2013-10-16	42.76
2013-10-15	35.17
2013-10-11	35.17
2013-10-10	27.59
2013-10-09	31.03
2013-10-08	28.28
2013-10-07	34.48
2013-10-04	34.48
2013-10-03	29.66
2013-10-02	31.72
2013-09-30	35.86
2013-09-27	38.62
2013-09-26	38.62
2013-09-25	38.62
2013-09-24	40.00
2013-09-23	37.93
2013-09-19	37.93
2013-09-18	40.00
2013-09-17	39.31
2013-09-16	42.07
2013-09-13	37.93
2013-09-12	40.00
2013-09-11	48.28
2013-09-10	34.48
2013-09-09	32.41
2013-09-06	30.34
2013-09-05	31.72
2013-09-04	27.59
2013-09-03	25.52
2013-09-02	27.59
2013-08-30	28.97
2013-08-29	24.14
2013-08-28	22.07
2013-08-27	24.14
2013-08-26	31.03
2013-08-23	24.14
2013-08-22	24.14
2013-08-21	24.14
2013-08-20	24.14
2013-08-19	28.28
2013-08-16	26.90
2013-08-15	29.66
2013-08-13	13.79
2013-08-12	15.17
2013-08-09	14.48
2013-08-08	11.03
2013-08-07	8.97
2013-08-06	11.72
2013-08-05	10.34
2013-08-02	11.72
2013-08-01	18.62
2013-07-31	3.45
2013-07-30	-0.69
2013-07-29	0.00
2013-07-26	0.00
2013-07-25	0.69
2013-07-24	1.38
2013-07-23	3.45
2013-07-22	3.45
2013-07-19	-3.45
2013-07-18	-4.83
2013-07-17	2.76
2013-07-16	-3.45
2013-07-15	-4.83
2013-07-12	2.76
2013-07-11	5.52
2013-07-10	4.83
2013-07-09	8.97
2013-07-08	10.34
2013-07-05	10.34
2013-07-04	10.34
2013-07-03	10.34
2013-07-02	9.66
2013-06-28	5.52
2013-06-27	6.90
2013-06-26	2.76
2013-06-25	-3.45
2013-06-24	-3.45
2013-06-21	-4.83
2013-06-20	2.76
2013-06-19	2.76
2013-06-18	2.76
2013-06-17	2.76
2013-06-14	5.52
2013-06-13	6.21
2013-06-11	8.28
2013-06-10	11.72
2013-06-07	13.10
2013-06-06	10.34
2013-06-05	11.03
2013-06-04	12.41
2013-06-03	11.03
2013-05-31	12.41
2013-05-30	13.10
2013-05-29	9.66
2013-05-28	10.34
2013-05-27	8.97
2013-05-24	9.66
2013-05-23	8.28
2013-05-22	9.66
2013-05-21	10.34
2013-05-20	10.34
2013-05-16	8.28
2013-05-15	8.28
2013-05-14	6.90
2013-05-13	10.34
2013-05-10	6.90
2013-05-09	16.55
2013-05-08	7.59
2013-05-07	10.34
2013-05-06	10.34
2013-05-03	9.66
2013-05-02	8.97
2013-04-30	3.45
2013-04-29	6.90
2013-04-26	7.59
2013-04-25	7.59
2013-04-24	8.28
2013-04-23	6.21
2013-04-22	11.03
2013-04-19	9.66
2013-04-18	6.90
2013-04-17	10.34
2013-04-16	10.34
2013-04-15	8.28
2013-04-12	6.90
2013-04-11	3.45
2013-04-10	13.79
2013-04-09	14.48
2013-04-08	6.21
2013-04-05	10.34
2013-04-03	10.34
2013-04-02	9.66
2013-03-28	11.72
2013-03-27	8.97
2013-03-26	13.79
2013-03-25	17.24
2013-03-22	12.41
2013-03-21	19.31
2013-03-20	17.93
2013-03-19	14.48
2013-03-18	17.24
2013-03-15	21.38
2013-03-14	19.31
2013-03-13	15.86
2013-03-12	19.31
2013-03-11	26.21
2013-03-08	26.90
2013-03-07	28.28
2013-03-06	31.03
2013-03-05	31.03
2013-03-04	33.10
2013-03-01	28.97
2013-02-28	32.41
2013-02-27	33.79
2013-02-26	25.52
2013-02-25	38.62
2013-02-22	39.31
2013-02-21	44.83
2013-02-20	28.28
2013-02-19	20.69
2013-02-18	24.14
2013-02-15	20.69
2013-02-14	21.38
2013-02-08	26.21
2013-02-07	30.34
2013-02-06	26.21
2013-02-05	27.59
2013-02-04	30.34
2013-02-01	27.59
2013-01-31	27.59
2013-01-30	24.14
2013-01-29	18.62
2013-01-28	20.00
2013-01-25	25.52
2013-01-24	26.90
2013-01-23	34.48
2013-01-22	31.03
2013-01-21	33.79
2013-01-18	31.03
2013-01-17	31.72
2013-01-16	33.79
2013-01-15	33.79
2013-01-14	31.72
2013-01-11	37.24
2013-01-10	37.93
2013-01-09	37.93
2013-01-08	41.38
2013-01-07	42.07
2013-01-04	53.10
2013-01-03	59.31
2013-01-02	48.28
2012-12-31	29.66
2012-12-28	27.59
2012-12-27	8.97
2012-12-24	0.00
2012-12-21	-10.34
2012-12-20	-13.79
2012-12-19	-10.34
2012-12-18	-10.34
2012-12-17	-10.34
2012-12-14	-11.72
2012-12-13	-10.34
2012-12-12	-10.34
2012-12-11	-13.10
2012-12-10	-13.10
2012-12-07	-18.62
2012-12-06	-19.31
2012-12-05	-18.62
2012-12-04	-22.07
2012-12-03	-24.14
2012-11-30	-22.07
2012-11-29	-22.07
2012-11-28	-22.07
2012-11-27	-22.07
2012-11-26	-19.31
2012-11-23	-18.62
2012-11-22	-23.45
2012-11-21	-21.38
2012-11-20	-24.83
2012-11-19	-24.83
2012-11-16	-24.14
2012-11-15	-25.52
2012-11-14	-25.52
2012-11-13	-26.21
2012-11-12	-24.14
2012-11-09	-28.28
2012-11-08	-26.90
2012-11-07	-28.97
2012-11-06	-30.34
2012-11-05	-28.28
2012-11-02	-29.66
2012-11-01	-26.90
2012-10-31	-30.34
2012-10-30	-30.34
2012-10-29	-28.97
2012-10-26	-31.03
2012-10-25	-28.97
2012-10-24	-26.21
2012-10-22	-31.72
2012-10-19	-30.34
2012-10-18	-31.03
2012-10-17	-30.34
2012-10-16	-31.03
2012-10-15	-31.72
2012-10-12	-31.72
2012-10-11	-32.41
2012-10-10	-32.41
2012-10-09	-31.72
2012-10-08	-31.72
2012-10-05	-29.66
2012-10-04	-32.41
2012-10-03	-34.48
2012-09-28	-33.10
2012-09-27	-33.79
2012-09-26	-31.72
2012-09-25	-31.72
2012-09-24	-31.72
2012-09-21	-28.28
2012-09-20	-31.03
2012-09-19	-31.72
2012-09-18	-31.72
2012-09-17	-31.72
2012-09-14	-31.72
2012-09-13	-28.97
2012-09-12	-31.72
2012-09-11	-31.72
2012-09-10	-31.72
2012-09-07	-29.66
2012-09-06	-31.03
2012-09-05	-30.34
2012-09-04	-27.59
2012-09-03	-27.59
2012-08-31	-27.59
2012-08-30	-29.66
2012-08-29	-28.28
2012-08-28	-26.90
2012-08-27	-28.97
2012-08-24	-28.97
2012-08-23	-28.97
2012-08-22	-17.93
2012-08-21	-28.97
2012-08-20	-25.52
2012-08-17	-26.21
2012-08-16	-25.52
2012-08-15	-28.28
2012-08-14	-29.66
2012-08-13	-28.97
2012-08-10	-28.28
2012-08-09	-26.21
2012-08-08	-28.97
2012-08-07	-27.59
2012-08-06	-28.28
2012-08-03	-30.34
2012-08-02	-25.52
2012-08-01	-25.52
2012-07-31	-27.59
2012-07-30	-26.90
2012-07-27	-26.21
2012-07-26	-28.28
2012-07-25	-22.76
2012-07-24	-22.76
2012-07-23	-22.76
2012-07-20	-22.76
2012-07-19	-25.52
2012-07-18	-17.24
2012-07-17	-17.24
2012-07-16	-17.93
2012-07-13	-26.90
2012-07-12	-26.90
2012-07-11	-26.90
2012-07-10	-22.76
2012-07-09	-22.76
2012-07-06	-22.07
2012-07-05	-22.07
2012-07-04	-22.07
2012-07-03	-22.76
2012-06-29	-24.14
2012-06-28	-23.45
2012-06-27	-22.76
2012-06-26	-22.76
2012-06-25	-22.76
2012-06-22	-22.76
2012-06-21	-24.83
2012-06-20	-17.24
2012-06-19	-17.24
2012-06-18	-17.24
2012-06-15	-14.48
2012-06-14	-17.24
2012-06-13	-18.62
2012-06-12	-22.07
2012-06-11	-17.24
2012-06-08	-20.69
2012-06-07	-19.31
2012-06-06	-19.31
2012-06-05	-19.31
2012-06-04	-18.62
2012-06-01	-17.24
2012-05-31	-17.24
2012-05-30	-18.62
2012-05-29	-15.86
2012-05-28	-20.69
2012-05-25	-17.24
2012-05-24	-15.86
2012-05-23	-15.86
2012-05-22	-14.48
2012-05-21	-17.24
2012-05-18	-16.55
2012-05-17	-10.34
2012-05-16	-19.31
2012-05-15	-15.17
2012-05-14	-14.48
2012-05-11	-13.79
2012-05-10	-11.72
2012-05-09	-11.72
2012-05-08	-10.34
2012-05-07	-12.41
2012-05-04	-11.72
2012-05-03	-11.03
2012-05-02	-12.41
2012-04-30	-13.10
2012-04-27	-10.34
2012-04-26	-11.03
2012-04-25	-12.41
2012-04-24	-10.34
2012-04-23	-11.72
2012-04-20	-9.66
2012-04-19	-12.41
2012-04-18	-7.59
2012-04-17	-15.17
2012-04-16	-8.28
2012-04-13	-8.97
2012-04-12	-11.03
2012-04-11	-15.86
2012-04-10	-3.45
2012-04-05	-14.48
2012-04-03	-14.48
2012-04-02	-10.34
2012-03-30	-15.17
2012-03-29	-13.79
2012-03-28	-14.48
2012-03-27	-13.79
2012-03-26	-14.48
2012-03-23	-12.41
2012-03-22	-11.03
2012-03-21	-8.97
2012-03-20	-10.34
2012-03-19	-10.34
2012-03-16	-6.90
2012-03-15	-6.90
2012-03-14	-3.45
2012-03-13	-8.97
2012-03-12	-10.34
2012-03-09	-5.52
2012-03-08	-4.83
2012-03-07	-10.34
2012-03-06	-10.34
2012-03-05	-9.66
2012-03-02	-6.90
2012-03-01	-8.28
2012-02-29	-4.14
2012-02-28	-10.34
2012-02-27	-6.90
2012-02-24	-7.59
2012-02-23	-6.90
2012-02-22	-9.66
2012-02-21	-9.66
2012-02-20	-7.59
2012-02-17	-4.14
2012-02-16	-10.34
2012-02-15	-8.28
2012-02-14	-9.66
2012-02-13	-9.66
2012-02-10	-3.45
2012-02-09	-1.38
2012-02-08	-2.07
2012-02-07	-6.21
2012-02-06	-6.90
2012-02-03	-9.66
2012-02-02	-8.97
2012-02-01	-10.34
2012-01-31	-11.72
2012-01-30	-10.34
2012-01-27	-10.34
2012-01-26	-13.79
2012-01-20	-8.97
2012-01-19	-11.03
2012-01-18	-15.86
2012-01-17	-11.72
2012-01-16	-11.72
2012-01-13	-15.17
2012-01-12	-14.48
2012-01-11	-7.59
2012-01-10	-11.72
2012-01-09	-17.24
2012-01-06	-17.24
2012-01-05	-17.24
2012-01-04	-17.24
2012-01-03	-17.24
2011-12-30	-17.24
2011-12-29	-17.24
2011-12-28	-18.62
2011-12-23	-17.24
2011-12-22	-20.69
2011-12-21	-20.69
2011-12-20	-19.31
2011-12-19	-20.00
2011-12-16	-14.48
2011-12-15	-20.00
2011-12-14	-17.24
2011-12-13	-20.69
2011-12-12	-17.24
2011-12-09	-17.24
2011-12-08	-15.86
2011-12-07	-15.17
2011-12-06	-15.17
2011-12-05	-13.10
2011-12-02	-13.79
2011-12-01	-13.79
2011-11-30	-11.72
2011-11-29	-10.34
2011-11-28	-17.24
2011-11-25	-17.93
2011-11-24	-13.79
2011-11-23	-17.24
2011-11-22	-13.10
2011-11-21	-16.55
2011-11-18	-11.72
2011-11-17	-8.97
2011-11-16	-8.28
2011-11-15	-4.83
2011-11-14	-6.90
2011-11-11	-3.45
2011-11-10	-6.90
2011-11-09	-3.45
2011-11-08	-4.83
2011-11-07	-4.83
2011-11-04	-2.07
2011-11-03	-0.69
2011-11-02	-10.34
2011-11-01	-11.03
2011-10-31	-6.90
2011-10-28	-10.34
2011-10-27	-6.90
2011-10-26	-6.90
2011-10-25	-13.10
2011-10-24	-6.90
2011-10-21	-10.34
2011-10-20	-22.76
2011-10-19	-20.00
2011-10-18	-20.69
2011-10-17	-18.62
2011-10-14	-24.14
2011-10-13	-20.00
2011-10-12	-24.14
2011-10-11	-23.45
2011-10-10	-24.14
2011-10-07	-24.14
2011-10-06	-25.52
2011-10-04	-27.59
2011-10-03	-28.97
2011-09-30	-25.52
2011-09-28	-27.59
2011-09-27	-22.07
2011-09-26	-27.59
2011-09-23	-20.69
2011-09-22	-13.79
2011-09-21	-13.10
2011-09-20	-10.34
2011-09-19	-10.34
2011-09-16	-6.21
2011-09-15	-7.59
2011-09-14	-6.90
2011-09-12	-6.21
2011-09-09	-6.21
2011-09-08	-3.45
2011-09-07	-3.45
2011-09-06	-4.83
2011-09-05	-3.45
2011-09-02	-2.07
2011-09-01	0.00
2011-08-31	1.38
2011-08-30	0.00

Recommend Webb-site to a friend