Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2026-01-15 | 44.92 |
| 2026-01-14 | 44.61 |
| 2026-01-13 | 45.44 |
| 2026-01-12 | 43.67 |
| 2026-01-09 | 43.78 |
| 2026-01-08 | 44.40 |
| 2026-01-07 | 43.78 |
| 2026-01-06 | 44.19 |
| 2026-01-05 | 43.67 |
| 2026-01-02 | 43.67 |
| 2025-12-31 | 47.11 |
| 2025-12-30 | 43.15 |
| 2025-12-29 | 44.61 |
| 2025-12-24 | 44.61 |
| 2025-12-23 | 45.65 |
| 2025-12-22 | 45.65 |
| 2025-12-19 | 47.31 |
| 2025-12-18 | 47.73 |
| 2025-12-17 | 47.73 |
| 2025-12-16 | 48.98 |
| 2025-12-15 | 50.85 |
| 2025-12-12 | 50.85 |
| 2025-12-11 | 52.31 |
| 2025-12-10 | 50.85 |
| 2025-12-09 | 53.97 |
| 2025-12-08 | 54.70 |
| 2025-12-05 | 54.70 |
| 2025-12-04 | 54.60 |
| 2025-12-03 | 54.49 |
| 2025-12-02 | 54.39 |
| 2025-12-01 | 55.12 |
| 2025-11-28 | 56.05 |
| 2025-11-27 | 57.09 |
| 2025-11-26 | 55.12 |
| 2025-11-25 | 55.43 |
| 2025-11-24 | 54.08 |
| 2025-11-21 | 53.97 |
| 2025-11-20 | 55.12 |
| 2025-11-19 | 57.30 |
| 2025-11-18 | 58.97 |
| 2025-11-17 | 59.97 |
| 2025-11-14 | 59.67 |
| 2025-11-13 | 59.67 |
| 2025-11-12 | 59.47 |
| 2025-11-11 | 58.36 |
| 2025-11-10 | 58.36 |
| 2025-11-07 | 56.36 |
| 2025-11-06 | 56.36 |
| 2025-11-05 | 55.36 |
| 2025-11-04 | 55.36 |
| 2025-11-03 | 55.36 |
| 2025-10-31 | 55.36 |
| 2025-10-30 | 55.06 |
| 2025-10-28 | 54.66 |
| 2025-10-27 | 55.56 |
| 2025-10-24 | 54.66 |
| 2025-10-23 | 54.96 |
| 2025-10-22 | 53.35 |
| 2025-10-21 | 53.75 |
| 2025-10-20 | 53.55 |
| 2025-10-17 | 54.45 |
| 2025-10-16 | 55.66 |
| 2025-10-15 | 55.36 |
| 2025-10-14 | 56.26 |
| 2025-10-13 | 56.36 |
| 2025-10-10 | 58.26 |
| 2025-10-09 | 55.56 |
| 2025-10-08 | 54.35 |
| 2025-10-06 | 54.35 |
| 2025-10-03 | 53.45 |
| 2025-10-02 | 54.05 |
| 2025-09-30 | 52.85 |
| 2025-09-29 | 50.35 |
| 2025-09-26 | 52.35 |
| 2025-09-25 | 52.15 |
| 2025-09-24 | 53.85 |
| 2025-09-23 | 54.35 |
| 2025-09-22 | 53.85 |
| 2025-09-19 | 54.35 |
| 2025-09-18 | 54.15 |
| 2025-09-17 | 54.35 |
| 2025-09-16 | 52.45 |
| 2025-09-15 | 52.05 |
| 2025-09-12 | 51.75 |
| 2025-09-11 | 51.35 |
| 2025-09-10 | 52.35 |
| 2025-09-09 | 50.35 |
| 2025-09-08 | 50.35 |
| 2025-09-05 | 49.74 |
| 2025-09-04 | 49.54 |
| 2025-09-03 | 50.75 |
| 2025-09-02 | 48.84 |
| 2025-09-01 | 51.05 |
| 2025-08-29 | 52.35 |
| 2025-08-28 | 50.95 |
| 2025-08-27 | 50.95 |
| 2025-08-26 | 51.55 |
| 2025-08-25 | 50.75 |
| 2025-08-22 | 49.74 |
| 2025-08-21 | 49.54 |
| 2025-08-20 | 50.35 |
| 2025-08-19 | 50.35 |
| 2025-08-18 | 48.54 |
| 2025-08-15 | 48.54 |
| 2025-08-14 | 48.64 |
| 2025-08-13 | 48.54 |
| 2025-08-12 | 48.34 |
| 2025-08-11 | 48.44 |
| 2025-08-08 | 48.74 |
| 2025-08-07 | 47.54 |
| 2025-08-06 | 47.34 |
| 2025-08-05 | 47.34 |
| 2025-08-04 | 47.74 |
| 2025-08-01 | 46.54 |
| 2025-07-31 | 48.54 |
| 2025-07-30 | 51.55 |
| 2025-07-29 | 54.25 |
| 2025-07-28 | 52.45 |
| 2025-07-25 | 50.35 |
| 2025-07-24 | 48.34 |
| 2025-07-23 | 47.14 |
| 2025-07-22 | 47.54 |
| 2025-07-21 | 41.83 |
| 2025-07-18 | 40.22 |
| 2025-07-17 | 39.22 |
| 2025-07-16 | 41.32 |
| 2025-07-15 | 40.02 |
| 2025-07-14 | 40.02 |
| 2025-07-11 | 40.12 |
| 2025-07-10 | 39.72 |
| 2025-07-09 | 39.72 |
| 2025-07-08 | 39.32 |
| 2025-07-07 | 40.72 |
| 2025-07-04 | 41.02 |
| 2025-07-03 | 39.32 |
| 2025-07-02 | 41.22 |
| 2025-06-30 | 41.73 |
| 2025-06-27 | 42.03 |
| 2025-06-26 | 42.33 |
| 2025-06-25 | 34.31 |
| 2025-06-24 | 35.11 |
| 2025-06-23 | 32.91 |
| 2025-06-20 | 32.91 |
| 2025-06-19 | 30.30 |
| 2025-06-18 | 33.51 |
| 2025-06-17 | 31.30 |
| 2025-06-16 | 31.30 |
| 2025-06-13 | 30.90 |
| 2025-06-12 | 31.30 |
| 2025-06-11 | 31.30 |
| 2025-06-10 | 31.30 |
| 2025-06-09 | 30.80 |
| 2025-06-06 | 29.90 |
| 2025-06-05 | 29.90 |
| 2025-06-04 | 31.20 |
| 2025-06-03 | 30.30 |
| 2025-06-02 | 29.80 |
| 2025-05-30 | 28.29 |
| 2025-05-29 | 28.70 |
| 2025-05-28 | 28.29 |
| 2025-05-27 | 27.99 |
| 2025-05-26 | 27.89 |
| 2025-05-23 | 29.90 |
| 2025-05-22 | 29.00 |
| 2025-05-21 | 28.50 |
| 2025-05-20 | 29.30 |
| 2025-05-19 | 27.39 |
| 2025-05-16 | 27.29 |
| 2025-05-15 | 28.29 |
| 2025-05-14 | 28.60 |
| 2025-05-13 | 28.60 |
| 2025-05-12 | 28.60 |
| 2025-05-09 | 28.29 |
| 2025-05-08 | 28.90 |
| 2025-05-07 | 28.29 |
| 2025-05-06 | 26.49 |
| 2025-05-02 | 24.49 |
| 2025-04-30 | 25.59 |
| 2025-04-29 | 25.59 |
| 2025-04-28 | 26.89 |
| 2025-04-25 | 26.09 |
| 2025-04-24 | 26.09 |
| 2025-04-23 | 26.09 |
| 2025-04-22 | 22.88 |
| 2025-04-17 | 21.88 |
| 2025-04-16 | 22.28 |
| 2025-04-15 | 22.78 |
| 2025-04-14 | 21.88 |
| 2025-04-11 | 21.18 |
| 2025-04-10 | 21.78 |
| 2025-04-09 | 19.37 |
| 2025-04-08 | 23.88 |
| 2025-04-07 | 26.29 |
| 2025-04-03 | 35.31 |
| 2025-04-02 | 35.31 |
| 2025-04-01 | 35.91 |
| 2025-03-31 | 36.31 |
| 2025-03-28 | 35.81 |
| 2025-03-27 | 36.41 |
| 2025-03-26 | 37.32 |
| 2025-03-25 | 36.31 |
| 2025-03-24 | 37.32 |
| 2025-03-21 | 36.71 |
| 2025-03-20 | 36.61 |
| 2025-03-19 | 37.32 |
| 2025-03-18 | 38.52 |
| 2025-03-17 | 36.31 |
| 2025-03-14 | 36.31 |
| 2025-03-13 | 36.71 |
| 2025-03-12 | 37.32 |
| 2025-03-11 | 35.51 |
| 2025-03-10 | 36.71 |
| 2025-03-07 | 36.71 |
| 2025-03-06 | 35.92 |
| 2025-03-05 | 35.92 |
| 2025-03-04 | 34.73 |
| 2025-03-03 | 34.73 |
| 2025-02-28 | 33.53 |
| 2025-02-27 | 35.12 |
| 2025-02-26 | 34.03 |
| 2025-02-25 | 34.73 |
| 2025-02-24 | 36.32 |
| 2025-02-21 | 35.72 |
| 2025-02-20 | 37.71 |
| 2025-02-19 | 36.12 |
| 2025-02-18 | 34.63 |
| 2025-02-17 | 35.22 |
| 2025-02-14 | 36.71 |
| 2025-02-13 | 37.11 |
| 2025-02-12 | 38.11 |
| 2025-02-11 | 37.91 |
| 2025-02-10 | 36.91 |
| 2025-02-07 | 36.91 |
| 2025-02-06 | 40.09 |
| 2025-02-05 | 40.09 |
| 2025-02-04 | 40.09 |
| 2025-02-03 | 40.09 |
| 2025-01-28 | 39.60 |
| 2025-01-27 | 39.60 |
| 2025-01-24 | 39.60 |
| 2025-01-23 | 39.89 |
| 2025-01-22 | 39.89 |
| 2025-01-21 | 39.89 |
| 2025-01-20 | 39.89 |
| 2025-01-17 | 36.32 |
| 2025-01-16 | 36.32 |
| 2025-01-15 | 36.12 |
| 2025-01-14 | 37.11 |
| 2025-01-13 | 36.91 |
| 2025-01-10 | 37.11 |
| 2025-01-09 | 36.32 |
| 2025-01-08 | 38.11 |
| 2025-01-07 | 38.11 |
| 2025-01-06 | 38.40 |
| 2025-01-03 | 38.40 |
| 2025-01-02 | 40.79 |
| 2024-12-31 | 43.27 |
| 2024-12-30 | 43.07 |
| 2024-12-27 | 40.49 |
| 2024-12-24 | 39.60 |
| 2024-12-23 | 40.09 |
| 2024-12-20 | 37.11 |
| 2024-12-19 | 37.11 |
| 2024-12-18 | 37.51 |
| 2024-12-17 | 39.99 |
| 2024-12-16 | 38.40 |
| 2024-12-13 | 36.42 |
| 2024-12-12 | 36.42 |
| 2024-12-11 | 36.71 |
| 2024-12-10 | 38.50 |
| 2024-12-09 | 38.50 |
| 2024-12-06 | 36.71 |
| 2024-12-05 | 36.91 |
| 2024-12-04 | 37.11 |
| 2024-12-03 | 38.80 |
| 2024-12-02 | 35.22 |
| 2024-11-29 | 38.11 |
| 2024-11-28 | 38.11 |
| 2024-11-27 | 38.11 |
| 2024-11-26 | 39.99 |
| 2024-11-25 | 39.99 |
| 2024-11-22 | 39.99 |
| 2024-11-21 | 41.88 |
| 2024-11-20 | 41.88 |
| 2024-11-19 | 41.88 |
| 2024-11-18 | 41.09 |
| 2024-11-15 | 38.79 |
| 2024-11-14 | 38.79 |
| 2024-11-13 | 37.83 |
| 2024-11-12 | 38.79 |
| 2024-11-11 | 38.79 |
| 2024-11-08 | 40.89 |
| 2024-11-07 | 40.89 |
| 2024-11-06 | 41.28 |
| 2024-11-05 | 42.04 |
| 2024-11-04 | 44.72 |
| 2024-11-01 | 44.72 |
| 2024-10-31 | 40.70 |
| 2024-10-30 | 36.11 |
| 2024-10-29 | 36.01 |
| 2024-10-28 | 36.01 |
| 2024-10-25 | 36.68 |
| 2024-10-24 | 36.30 |
| 2024-10-23 | 37.16 |
| 2024-10-22 | 36.01 |
| 2024-10-21 | 37.93 |
| 2024-10-18 | 40.22 |
| 2024-10-17 | 43.57 |
| 2024-10-16 | 45.30 |
| 2024-10-15 | 45.01 |
| 2024-10-14 | 45.58 |
| 2024-10-10 | 47.31 |
| 2024-10-09 | 45.30 |
| 2024-10-08 | 45.11 |
| 2024-10-07 | 46.54 |
| 2024-10-04 | 46.64 |
| 2024-10-03 | 48.36 |
| 2024-10-02 | 52.19 |
| 2024-09-30 | 47.31 |
| 2024-09-27 | 49.32 |
| 2024-09-26 | 51.81 |
| 2024-09-25 | 47.88 |
| 2024-09-24 | 49.41 |
| 2024-09-23 | 49.89 |
| 2024-09-20 | 51.14 |
| 2024-09-19 | 49.60 |
| 2024-09-17 | 50.47 |
| 2024-09-16 | 50.47 |
| 2024-09-13 | 52.76 |
| 2024-09-12 | 51.23 |
| 2024-09-11 | 50.27 |
| 2024-09-10 | 54.68 |
| 2024-09-09 | 54.68 |
| 2024-09-05 | 56.02 |
| 2024-09-04 | 55.06 |
| 2024-09-03 | 54.10 |
| 2024-09-02 | 55.06 |
| 2024-08-30 | 57.36 |
| 2024-08-29 | 45.49 |
| 2024-08-28 | 45.49 |
| 2024-08-27 | 42.04 |
| 2024-08-26 | 36.40 |
| 2024-08-23 | 34.00 |
| 2024-08-22 | 34.00 |
| 2024-08-21 | 29.22 |
| 2024-08-20 | 27.78 |
| 2024-08-19 | 27.78 |
| 2024-08-16 | 29.22 |
| 2024-08-15 | 29.31 |
| 2024-08-14 | 30.17 |
| 2024-08-13 | 28.26 |
| 2024-08-12 | 30.17 |
| 2024-08-09 | 30.17 |
| 2024-08-08 | 30.17 |
| 2024-08-07 | 30.17 |
| 2024-08-06 | 30.17 |
| 2024-08-05 | 27.88 |
| 2024-08-02 | 31.13 |
| 2024-08-01 | 28.26 |
| 2024-07-31 | 24.43 |
| 2024-07-30 | 24.43 |
| 2024-07-29 | 25.87 |
| 2024-07-26 | 24.43 |
| 2024-07-25 | 23.67 |
| 2024-07-24 | 25.77 |
| 2024-07-23 | 26.35 |
| 2024-07-22 | 28.26 |
| 2024-07-19 | 30.17 |
| 2024-07-18 | 30.17 |
| 2024-07-17 | 31.13 |
| 2024-07-16 | 30.84 |
| 2024-07-15 | 32.09 |
| 2024-07-12 | 32.09 |
| 2024-07-11 | 32.09 |
| 2024-07-10 | 32.95 |
| 2024-07-09 | 30.75 |
| 2024-07-08 | 31.71 |
| 2024-07-05 | 32.09 |
| 2024-07-04 | 33.05 |
| 2024-07-03 | 32.18 |
| 2024-07-02 | 32.09 |
| 2024-06-28 | 33.81 |
| 2024-06-27 | 32.09 |
| 2024-06-26 | 32.09 |
| 2024-06-25 | 32.85 |
| 2024-06-24 | 32.09 |
| 2024-06-21 | 33.05 |
| 2024-06-20 | 32.85 |
| 2024-06-19 | 33.05 |
| 2024-06-18 | 30.75 |
| 2024-06-17 | 30.75 |
| 2024-06-14 | 30.75 |
| 2024-06-13 | 32.18 |
| 2024-06-12 | 32.09 |
| 2024-06-11 | 32.66 |
| 2024-06-07 | 32.85 |
| 2024-06-06 | 32.18 |
| 2024-06-05 | 32.38 |
| 2024-06-04 | 32.47 |
| 2024-06-03 | 32.76 |
| 2024-05-31 | 32.85 |
| 2024-05-30 | 34.67 |
| 2024-05-29 | 34.86 |
| 2024-05-28 | 34.86 |
| 2024-05-27 | 33.62 |
| 2024-05-24 | 33.81 |
| 2024-05-23 | 33.81 |
| 2024-05-22 | 35.92 |
| 2024-05-21 | 35.92 |
| 2024-05-20 | 35.15 |
| 2024-05-17 | 35.92 |
| 2024-05-16 | 34.96 |
| 2024-05-14 | 33.81 |
| 2024-05-13 | 34.10 |
| 2024-05-10 | 37.74 |
| 2024-05-09 | 33.81 |
| 2024-05-08 | 34.77 |
| 2024-05-07 | 36.01 |
| 2024-05-06 | 36.87 |
| 2024-05-03 | 38.41 |
| 2024-05-02 | 38.21 |
| 2024-04-30 | 42.62 |
| 2024-04-29 | 44.34 |
| 2024-04-26 | 47.40 |
| 2024-04-25 | 34.19 |
| 2024-04-24 | 34.96 |
| 2024-04-23 | 34.00 |
| 2024-04-22 | 34.00 |
| 2024-04-19 | 34.00 |
| 2024-04-18 | 35.92 |
| 2024-04-17 | 35.92 |
| 2024-04-16 | 34.77 |
| 2024-04-15 | 44.05 |
| 2024-04-12 | 43.57 |
| 2024-04-11 | 45.49 |
| 2024-04-10 | 48.36 |
| 2024-04-09 | 52.86 |
| 2024-04-08 | 49.32 |
| 2024-04-05 | 50.66 |
| 2024-04-03 | 65.59 |
| 2024-04-02 | 65.21 |
| 2024-03-28 | 70.76 |
| 2024-03-27 | 72.29 |
| 2024-03-26 | 72.48 |
| 2024-03-25 | 73.05 |
| 2024-03-22 | 70.85 |
| 2024-03-21 | 71.33 |
| 2024-03-20 | 72.29 |
| 2024-03-19 | 74.68 |
| 2024-03-18 | 72.29 |
| 2024-03-15 | 74.30 |
| 2024-03-14 | 74.20 |
| 2024-03-13 | 78.42 |
| 2024-03-12 | 74.20 |
| 2024-03-11 | 79.95 |
| 2024-03-08 | 75.64 |
| 2024-03-07 | 74.20 |
| 2024-03-06 | 72.68 |
| 2024-03-05 | 71.35 |
| 2024-03-04 | 67.54 |
| 2024-03-01 | 63.83 |
| 2024-02-29 | 67.16 |
| 2024-02-28 | 65.83 |
| 2024-02-27 | 61.83 |
| 2024-02-26 | 70.30 |
| 2024-02-23 | 70.40 |
| 2024-02-22 | 70.40 |
| 2024-02-21 | 62.11 |
| 2024-02-20 | 67.54 |
| 2024-02-19 | 41.84 |
| 2024-02-16 | 42.12 |
| 2024-02-15 | 36.79 |
| 2024-02-14 | 34.60 |
| 2024-02-09 | 37.08 |
| 2024-02-08 | 36.98 |
| 2024-02-07 | 40.89 |
| 2024-02-06 | 42.79 |
| 2024-02-05 | 41.46 |
| 2024-02-02 | 46.12 |
| 2024-02-01 | 46.41 |
| 2024-01-31 | 36.13 |
| 2024-01-30 | 25.56 |
| 2024-01-29 | 23.75 |
| 2024-01-26 | 8.81 |
| 2024-01-25 | 0.90 |
| 2024-01-24 | -0.52 |
| 2024-01-23 | 0.90 |
| 2024-01-22 | 2.33 |
| 2024-01-19 | 0.90 |
| 2024-01-18 | 0.90 |
| 2024-01-17 | -1.00 |
| 2024-01-16 | 2.05 |
| 2024-01-15 | 3.47 |
| 2024-01-12 | 3.47 |
| 2024-01-11 | 3.47 |
| 2024-01-10 | 5.66 |
| 2024-01-09 | 7.47 |
| 2024-01-08 | 8.52 |
| 2024-01-05 | 9.19 |
| 2024-01-04 | 10.42 |
| 2024-01-03 | 10.23 |
| 2024-01-02 | 5.85 |
| 2023-12-29 | 7.19 |
| 2023-12-28 | 8.04 |
| 2023-12-27 | 10.42 |
| 2023-12-22 | 10.42 |
| 2023-12-21 | 6.81 |
| 2023-12-20 | 5.76 |
| 2023-12-19 | 10.23 |
| 2023-12-18 | 10.23 |
| 2023-12-15 | 4.71 |
| 2023-12-14 | -1.00 |
| 2023-12-13 | -1.95 |
| 2023-12-12 | -1.00 |
| 2023-12-11 | -1.00 |
| 2023-12-08 | -1.00 |
| 2023-12-07 | -1.00 |
| 2023-12-06 | -0.05 |
| 2023-12-05 | -1.00 |
| 2023-12-04 | 0.90 |
| 2023-12-01 | 0.90 |
| 2023-11-30 | 0.90 |
| 2023-11-29 | 1.86 |
| 2023-11-28 | 2.33 |
| 2023-11-27 | 2.33 |
| 2023-11-24 | 2.81 |
| 2023-11-23 | 2.81 |
| 2023-11-22 | 2.81 |
| 2023-11-21 | 5.28 |
| 2023-11-20 | 4.24 |
| 2023-11-17 | 4.96 |
| 2023-11-16 | 4.96 |
| 2023-11-15 | 4.51 |
| 2023-11-14 | 4.69 |
| 2023-11-13 | 4.69 |
| 2023-11-10 | 5.42 |
| 2023-11-09 | 5.78 |
| 2023-11-08 | 5.78 |
| 2023-11-07 | 7.33 |
| 2023-11-06 | 7.42 |
| 2023-11-03 | 9.24 |
| 2023-11-02 | 9.24 |
| 2023-11-01 | 9.24 |
| 2023-10-31 | 9.24 |
| 2023-10-30 | 9.24 |
| 2023-10-27 | 9.24 |
| 2023-10-26 | 6.97 |
| 2023-10-25 | 6.97 |
| 2023-10-24 | 6.97 |
| 2023-10-20 | 7.42 |
| 2023-10-19 | 9.24 |
| 2023-10-18 | 9.24 |
| 2023-10-17 | 9.24 |
| 2023-10-16 | 9.24 |
| 2023-10-13 | 8.79 |
| 2023-10-12 | 10.15 |
| 2023-10-11 | 10.15 |
| 2023-10-10 | 7.24 |
| 2023-10-09 | 5.60 |
| 2023-10-06 | 5.60 |
| 2023-10-05 | 5.06 |
| 2023-10-04 | 3.96 |
| 2023-10-03 | 3.96 |
| 2023-09-29 | 5.97 |
| 2023-09-28 | 6.51 |
| 2023-09-27 | 8.33 |
| 2023-09-26 | 8.33 |
| 2023-09-25 | 8.79 |
| 2023-09-22 | 8.33 |
| 2023-09-21 | 7.60 |
| 2023-09-20 | 4.69 |
| 2023-09-19 | 5.42 |
| 2023-09-18 | 4.69 |
| 2023-09-15 | 4.69 |
| 2023-09-14 | 2.87 |
| 2023-09-13 | 2.42 |
| 2023-09-12 | 2.42 |
| 2023-09-11 | 1.23 |
| 2023-09-07 | 1.60 |
| 2023-09-06 | 1.96 |
| 2023-09-05 | 2.42 |
| 2023-09-04 | 2.42 |
| 2023-08-31 | 2.96 |
| 2023-08-30 | 3.78 |
| 2023-08-29 | 4.69 |
| 2023-08-28 | 5.97 |
| 2023-08-25 | 7.42 |
| 2023-08-24 | 7.42 |
| 2023-08-23 | 7.42 |
| 2023-08-22 | 7.42 |
| 2023-08-21 | 7.42 |
| 2023-08-18 | 7.79 |
| 2023-08-17 | 8.33 |
| 2023-08-16 | 11.06 |
| 2023-08-15 | 11.06 |
| 2023-08-14 | 11.06 |
| 2023-08-11 | 12.88 |
| 2023-08-10 | 13.80 |
| 2023-08-09 | 17.44 |
| 2023-08-08 | 18.35 |
| 2023-08-07 | 18.35 |
| 2023-08-04 | 18.35 |
| 2023-08-03 | 18.35 |
| 2023-08-02 | 17.07 |
| 2023-08-01 | 19.08 |
| 2023-07-31 | 15.62 |
| 2023-07-28 | 11.06 |
| 2023-07-27 | 7.79 |
| 2023-07-26 | 7.79 |
| 2023-07-25 | 7.79 |
| 2023-07-24 | 6.15 |
| 2023-07-21 | 5.97 |
| 2023-07-20 | 7.42 |
| 2023-07-19 | 7.79 |
| 2023-07-18 | 7.79 |
| 2023-07-14 | 7.42 |
| 2023-07-13 | 7.42 |
| 2023-07-12 | 7.42 |
| 2023-07-11 | 8.15 |
| 2023-07-10 | 7.79 |
| 2023-07-07 | 5.60 |
| 2023-07-06 | 5.60 |
| 2023-07-05 | 5.97 |
| 2023-07-04 | 5.97 |
| 2023-07-03 | 7.24 |
| 2023-06-30 | 7.15 |
| 2023-06-29 | 7.24 |
| 2023-06-28 | 6.42 |
| 2023-06-27 | 7.42 |
| 2023-06-26 | 7.42 |
| 2023-06-23 | 7.42 |
| 2023-06-21 | 9.24 |
| 2023-06-20 | 6.69 |
| 2023-06-19 | 6.42 |
| 2023-06-16 | 7.42 |
| 2023-06-15 | 6.79 |
| 2023-06-14 | 7.06 |
| 2023-06-13 | 7.42 |
| 2023-06-12 | 7.42 |
| 2023-06-09 | 7.42 |
| 2023-06-08 | 7.42 |
| 2023-06-07 | 7.42 |
| 2023-06-06 | 7.42 |
| 2023-06-05 | 7.42 |
| 2023-06-02 | 6.69 |
| 2023-06-01 | 4.87 |
| 2023-05-31 | 4.69 |
| 2023-05-30 | 6.51 |
| 2023-05-29 | 6.51 |
| 2023-05-25 | 7.06 |
| 2023-05-24 | 9.24 |
| 2023-05-23 | 8.52 |
| 2023-05-22 | 7.24 |
| 2023-05-19 | 9.24 |
| 2023-05-18 | 9.24 |
| 2023-05-17 | 12.16 |
| 2023-05-16 | 12.88 |
| 2023-05-15 | 14.71 |
| 2023-05-12 | 16.53 |
| 2023-05-11 | 16.53 |
| 2023-05-10 | 16.53 |
| 2023-05-09 | 17.53 |
| 2023-05-08 | 18.35 |
| 2023-05-05 | 18.35 |
| 2023-05-04 | 20.17 |
| 2023-05-03 | 20.17 |
| 2023-05-02 | 21.44 |
| 2023-04-28 | 21.44 |
| 2023-04-27 | 21.44 |
| 2023-04-26 | 21.44 |
| 2023-04-25 | 21.44 |
| 2023-04-24 | 21.81 |
| 2023-04-21 | 21.99 |
| 2023-04-20 | 22.53 |
| 2023-04-19 | 23.08 |
| 2023-04-18 | 23.08 |
| 2023-04-17 | 22.35 |
| 2023-04-14 | 22.26 |
| 2023-04-13 | 22.26 |
| 2023-04-12 | 22.26 |
| 2023-04-11 | 22.26 |
| 2023-04-06 | 22.26 |
| 2023-04-04 | 23.99 |
| 2023-04-03 | 23.90 |
| 2023-03-31 | 23.90 |
| 2023-03-30 | 23.81 |
| 2023-03-29 | 23.81 |
| 2023-03-28 | 23.81 |
| 2023-03-27 | 23.81 |
| 2023-03-24 | 23.81 |
| 2023-03-23 | 23.81 |
| 2023-03-22 | 23.81 |
| 2023-03-21 | 23.81 |
| 2023-03-20 | 23.81 |
| 2023-03-17 | 23.81 |
| 2023-03-16 | 23.81 |
| 2023-03-15 | 23.81 |
| 2023-03-14 | 23.81 |
| 2023-03-13 | 23.81 |
| 2023-03-10 | 23.81 |
| 2023-03-09 | 23.81 |
| 2023-03-08 | 26.54 |
| 2023-03-07 | 26.54 |
| 2023-03-06 | 28.35 |
| 2023-03-03 | 28.35 |
| 2023-03-02 | 28.35 |
| 2023-03-01 | 28.35 |
| 2023-02-28 | 28.35 |
| 2023-02-27 | 28.35 |
| 2023-02-24 | 28.35 |
| 2023-02-23 | 28.35 |
| 2023-02-22 | 28.35 |
| 2023-02-21 | 29.16 |
| 2023-02-20 | 31.96 |
| 2023-02-17 | 31.96 |
| 2023-02-16 | 31.96 |
| 2023-02-15 | 31.96 |
| 2023-02-14 | 31.96 |
| 2023-02-13 | 32.05 |
| 2023-02-10 | 31.06 |
| 2023-02-09 | 31.06 |
| 2023-02-08 | 29.25 |
| 2023-02-07 | 29.25 |
| 2023-02-06 | 31.06 |
| 2023-02-03 | 31.06 |
| 2023-02-02 | 31.87 |
| 2023-02-01 | 30.34 |
| 2023-01-31 | 30.34 |
| 2023-01-30 | 31.96 |
| 2023-01-27 | 30.16 |
| 2023-01-26 | 30.16 |
| 2023-01-20 | 30.16 |
| 2023-01-19 | 30.16 |
| 2023-01-18 | 30.16 |
| 2023-01-17 | 30.16 |
| 2023-01-16 | 26.63 |
| 2023-01-13 | 24.73 |
| 2023-01-12 | 24.73 |
| 2023-01-11 | 25.82 |
| 2023-01-10 | 24.82 |
| 2023-01-09 | 25.55 |
| 2023-01-06 | 24.73 |
| 2023-01-05 | 24.73 |
| 2023-01-04 | 21.03 |
| 2023-01-03 | 20.57 |
| 2022-12-30 | 20.21 |
| 2022-12-29 | 19.67 |
| 2022-12-28 | 21.12 |
| 2022-12-23 | 19.49 |
| 2022-12-22 | 19.49 |
| 2022-12-21 | 18.50 |
| 2022-12-20 | 19.31 |
| 2022-12-19 | 19.31 |
| 2022-12-16 | 18.59 |
| 2022-12-15 | 20.21 |
| 2022-12-14 | 19.31 |
| 2022-12-13 | 19.31 |
| 2022-12-12 | 19.31 |
| 2022-12-09 | 21.12 |
| 2022-12-08 | 20.21 |
| 2022-12-07 | 17.50 |
| 2022-12-06 | 16.78 |
| 2022-12-05 | 16.78 |
| 2022-12-02 | 12.98 |
| 2022-12-01 | 16.06 |
| 2022-11-30 | 13.89 |
| 2022-11-29 | 12.98 |
| 2022-11-28 | 12.98 |
| 2022-11-25 | 15.69 |
| 2022-11-24 | 15.69 |
| 2022-11-23 | 15.33 |
| 2022-11-22 | 17.86 |
| 2022-11-21 | 18.41 |
| 2022-11-18 | 18.41 |
| 2022-11-17 | 16.42 |
| 2022-11-16 | 16.42 |
| 2022-11-15 | 17.50 |
| 2022-11-14 | 15.69 |
| 2022-11-11 | 15.69 |
| 2022-11-10 | 16.60 |
| 2022-11-09 | 16.60 |
| 2022-11-08 | 16.60 |
| 2022-11-07 | 14.83 |
| 2022-11-04 | 15.71 |
| 2022-11-03 | 19.16 |
| 2022-11-02 | 19.16 |
| 2022-11-01 | 19.16 |
| 2022-10-31 | 21.81 |
| 2022-10-28 | 16.07 |
| 2022-10-27 | 16.07 |
| 2022-10-26 | 16.07 |
| 2022-10-25 | 16.07 |
| 2022-10-24 | 18.36 |
| 2022-10-21 | 21.90 |
| 2022-10-20 | 21.90 |
| 2022-10-19 | 23.66 |
| 2022-10-18 | 23.66 |
| 2022-10-17 | 23.66 |
| 2022-10-14 | 23.66 |
| 2022-10-13 | 23.66 |
| 2022-10-12 | 23.66 |
| 2022-10-11 | 23.66 |
| 2022-10-10 | 23.66 |
| 2022-10-07 | 23.66 |
| 2022-10-06 | 23.66 |
| 2022-10-05 | 23.66 |
| 2022-10-03 | 23.66 |
| 2022-09-30 | 26.84 |
| 2022-09-29 | 26.84 |
| 2022-09-28 | 26.84 |
| 2022-09-27 | 30.64 |
| 2022-09-26 | 30.64 |
| 2022-09-23 | 37.18 |
| 2022-09-22 | 37.18 |
| 2022-09-21 | 37.62 |
| 2022-09-20 | 37.62 |
| 2022-09-19 | 37.71 |
| 2022-09-16 | 37.71 |
| 2022-09-15 | 37.71 |
| 2022-09-14 | 37.71 |
| 2022-09-13 | 37.80 |
| 2022-09-09 | 37.80 |
| 2022-09-08 | 37.80 |
| 2022-09-07 | 32.50 |
| 2022-09-06 | 32.50 |
| 2022-09-05 | 32.50 |
| 2022-09-02 | 32.50 |
| 2022-09-01 | 32.50 |
| 2022-08-31 | 32.50 |
| 2022-08-30 | 32.50 |
| 2022-08-29 | 32.50 |
| 2022-08-26 | 32.67 |
| 2022-08-25 | 32.67 |
| 2022-08-24 | 32.67 |
| 2022-08-23 | 32.67 |
| 2022-08-22 | 32.85 |
| 2022-08-19 | 32.85 |
| 2022-08-18 | 32.67 |
| 2022-08-17 | 37.44 |
| 2022-08-16 | 37.44 |
| 2022-08-15 | 37.44 |
| 2022-08-12 | 33.38 |
| 2022-08-11 | 37.71 |
| 2022-08-10 | 37.71 |
| 2022-08-09 | 36.30 |
| 2022-08-08 | 36.30 |
| 2022-08-05 | 36.30 |
| 2022-08-04 | 36.30 |
| 2022-08-03 | 36.30 |
| 2022-08-02 | 36.30 |
| 2022-08-01 | 36.30 |
| 2022-07-29 | 36.30 |
| 2022-07-28 | 36.30 |
| 2022-07-27 | 36.30 |
| 2022-07-26 | 36.30 |
| 2022-07-25 | 34.44 |
| 2022-07-22 | 35.50 |
| 2022-07-21 | 35.50 |
| 2022-07-20 | 35.68 |
| 2022-07-19 | 34.79 |
| 2022-07-18 | 36.30 |
| 2022-07-15 | 37.00 |
| 2022-07-14 | 37.00 |
| 2022-07-13 | 36.91 |
| 2022-07-12 | 36.91 |
| 2022-07-11 | 39.74 |
| 2022-07-08 | 39.74 |
| 2022-07-07 | 39.74 |
| 2022-07-06 | 39.74 |
| 2022-07-05 | 39.74 |
| 2022-07-04 | 39.74 |
| 2022-06-30 | 39.74 |
| 2022-06-29 | 41.33 |
| 2022-06-28 | 41.33 |
| 2022-06-27 | 41.33 |
| 2022-06-24 | 41.33 |
| 2022-06-23 | 41.33 |
| 2022-06-22 | 40.45 |
| 2022-06-21 | 40.45 |
| 2022-06-20 | 40.45 |
| 2022-06-17 | 43.10 |
| 2022-06-16 | 43.10 |
| 2022-06-15 | 43.10 |
| 2022-06-14 | 43.10 |
| 2022-06-13 | 43.45 |
| 2022-06-10 | 43.45 |
| 2022-06-09 | 43.45 |
| 2022-06-08 | 43.63 |
| 2022-06-07 | 43.63 |
| 2022-06-06 | 43.63 |
| 2022-06-02 | 43.63 |
| 2022-06-01 | 43.63 |
| 2022-05-31 | 46.63 |
| 2022-05-30 | 45.22 |
| 2022-05-27 | 45.22 |
| 2022-05-26 | 45.22 |
| 2022-05-25 | 42.39 |
| 2022-05-24 | 43.10 |
| 2022-05-23 | 42.21 |
| 2022-05-20 | 41.51 |
| 2022-05-19 | 41.42 |
| 2022-05-18 | 41.51 |
| 2022-05-17 | 41.42 |
| 2022-05-16 | 41.42 |
| 2022-05-13 | 41.42 |
| 2022-05-12 | 41.42 |
| 2022-05-11 | 42.21 |
| 2022-05-10 | 42.21 |
| 2022-05-06 | 45.75 |
| 2022-05-05 | 45.75 |
| 2022-05-04 | 45.75 |
| 2022-05-03 | 46.28 |
| 2022-04-29 | 45.04 |
| 2022-04-28 | 45.04 |
| 2022-04-27 | 45.04 |
| 2022-04-26 | 45.04 |
| 2022-04-25 | 45.04 |
| 2022-04-22 | 47.51 |
| 2022-04-21 | 47.51 |
| 2022-04-20 | 47.51 |
| 2022-04-19 | 47.34 |
| 2022-04-14 | 47.34 |
| 2022-04-13 | 47.34 |
| 2022-04-12 | 47.34 |
| 2022-04-11 | 47.34 |
| 2022-04-08 | 47.51 |
| 2022-04-07 | 47.51 |
| 2022-04-06 | 47.51 |
| 2022-04-04 | 47.96 |
| 2022-04-01 | 46.98 |
| 2022-03-31 | 46.98 |
| 2022-03-30 | 48.22 |
| 2022-03-29 | 45.92 |
| 2022-03-28 | 46.63 |
| 2022-03-25 | 44.86 |
| 2022-03-24 | 46.63 |
| 2022-03-23 | 45.75 |
| 2022-03-22 | 46.98 |
| 2022-03-21 | 48.75 |
| 2022-03-18 | 51.93 |
| 2022-03-17 | 49.99 |
| 2022-03-16 | 46.63 |
| 2022-03-15 | 46.63 |
| 2022-03-14 | 46.63 |
| 2022-03-11 | 47.34 |
| 2022-03-10 | 47.51 |
| 2022-03-09 | 47.51 |
| 2022-03-08 | 46.98 |
| 2022-03-07 | 49.28 |
| 2022-03-04 | 49.28 |
| 2022-03-03 | 48.58 |
| 2022-03-02 | 48.58 |
| 2022-03-01 | 50.16 |
| 2022-02-28 | 50.16 |
| 2022-02-25 | 51.65 |
| 2022-02-24 | 51.04 |
| 2022-02-23 | 52.79 |
| 2022-02-22 | 52.97 |
| 2022-02-21 | 52.97 |
| 2022-02-18 | 52.97 |
| 2022-02-17 | 53.67 |
| 2022-02-16 | 53.06 |
| 2022-02-15 | 53.67 |
| 2022-02-14 | 53.41 |
| 2022-02-11 | 55.08 |
| 2022-02-10 | 55.34 |
| 2022-02-09 | 55.34 |
| 2022-02-08 | 51.83 |
| 2022-02-07 | 51.39 |
| 2022-02-04 | 54.55 |
| 2022-01-31 | 52.79 |
| 2022-01-28 | 53.32 |
| 2022-01-27 | 51.74 |
| 2022-01-26 | 52.44 |
| 2022-01-25 | 52.44 |
| 2022-01-24 | 52.62 |
| 2022-01-21 | 52.79 |
| 2022-01-20 | 52.79 |
| 2022-01-19 | 52.79 |
| 2022-01-18 | 52.79 |
| 2022-01-17 | 51.56 |
| 2022-01-14 | 51.56 |
| 2022-01-13 | 51.56 |
| 2022-01-12 | 51.56 |
| 2022-01-11 | 50.95 |
| 2022-01-10 | 49.28 |
| 2022-01-07 | 49.28 |
| 2022-01-06 | 48.49 |
| 2022-01-05 | 48.49 |
| 2022-01-04 | 48.05 |
| 2022-01-03 | 48.49 |
| 2021-12-31 | 49.28 |
| 2021-12-30 | 49.28 |
| 2021-12-29 | 49.28 |
| 2021-12-28 | 49.28 |
| 2021-12-24 | 49.28 |
| 2021-12-23 | 49.28 |
| 2021-12-22 | 48.40 |
| 2021-12-21 | 48.40 |
| 2021-12-20 | 50.16 |
| 2021-12-17 | 51.56 |
| 2021-12-16 | 54.37 |
| 2021-12-15 | 54.37 |
| 2021-12-14 | 54.37 |
| 2021-12-13 | 54.37 |
| 2021-12-10 | 54.37 |
| 2021-12-09 | 54.90 |
| 2021-12-08 | 54.90 |
| 2021-12-07 | 55.87 |
| 2021-12-06 | 55.95 |
| 2021-12-03 | 56.31 |
| 2021-12-02 | 56.22 |
| 2021-12-01 | 56.13 |
| 2021-11-30 | 57.89 |
| 2021-11-29 | 57.89 |
| 2021-11-26 | 58.41 |
| 2021-11-25 | 58.41 |
| 2021-11-24 | 58.41 |
| 2021-11-23 | 58.41 |
| 2021-11-22 | 59.82 |
| 2021-11-19 | 59.82 |
| 2021-11-18 | 62.36 |
| 2021-11-17 | 56.13 |
| 2021-11-16 | 56.04 |
| 2021-11-15 | 56.04 |
| 2021-11-12 | 56.04 |
| 2021-11-11 | 57.18 |
| 2021-11-10 | 55.52 |
| 2021-11-09 | 56.29 |
| 2021-11-08 | 55.43 |
| 2021-11-05 | 54.91 |
| 2021-11-04 | 57.07 |
| 2021-11-03 | 57.07 |
| 2021-11-02 | 57.07 |
| 2021-11-01 | 57.07 |
| 2021-10-29 | 57.16 |
| 2021-10-28 | 57.16 |
| 2021-10-27 | 56.81 |
| 2021-10-26 | 56.64 |
| 2021-10-25 | 56.81 |
| 2021-10-22 | 56.81 |
| 2021-10-21 | 57.16 |
| 2021-10-20 | 56.64 |
| 2021-10-19 | 58.45 |
| 2021-10-18 | 59.75 |
| 2021-10-15 | 58.36 |
| 2021-10-12 | 60.26 |
| 2021-10-11 | 60.26 |
| 2021-10-08 | 60.26 |
| 2021-10-07 | 60.26 |
| 2021-10-06 | 56.29 |
| 2021-10-05 | 55.26 |
| 2021-10-04 | 54.57 |
| 2021-09-30 | 54.57 |
| 2021-09-29 | 55.77 |
| 2021-09-28 | 55.77 |
| 2021-09-27 | 55.86 |
| 2021-09-24 | 55.77 |
| 2021-09-23 | 55.77 |
| 2021-09-21 | 55.77 |
| 2021-09-20 | 55.34 |
| 2021-09-17 | 53.62 |
| 2021-09-16 | 52.84 |
| 2021-09-15 | 55.34 |
| 2021-09-14 | 54.91 |
| 2021-09-13 | 54.91 |
| 2021-09-10 | 54.91 |
| 2021-09-09 | 54.57 |
| 2021-09-08 | 57.16 |
| 2021-09-07 | 55.43 |
| 2021-09-06 | 55.43 |
| 2021-09-03 | 55.43 |
| 2021-09-02 | 55.43 |
| 2021-09-01 | 55.43 |
| 2021-08-31 | 55.43 |
| 2021-08-30 | 54.22 |
| 2021-08-27 | 54.22 |
| 2021-08-26 | 54.22 |
| 2021-08-25 | 54.22 |
| 2021-08-24 | 53.87 |
| 2021-08-23 | 53.79 |
| 2021-08-20 | 53.79 |
| 2021-08-19 | 53.79 |
| 2021-08-18 | 53.87 |
| 2021-08-17 | 53.87 |
| 2021-08-16 | 53.87 |
| 2021-08-13 | 53.79 |
| 2021-08-12 | 54.57 |
| 2021-08-11 | 54.57 |
| 2021-08-10 | 54.57 |
| 2021-08-09 | 54.57 |
| 2021-08-06 | 53.79 |
| 2021-08-05 | 53.79 |
| 2021-08-04 | 54.57 |
| 2021-08-03 | 53.79 |
| 2021-08-02 | 53.79 |
| 2021-07-30 | 53.79 |
| 2021-07-29 | 53.70 |
| 2021-07-28 | 53.70 |
| 2021-07-27 | 53.70 |
| 2021-07-26 | 54.22 |
| 2021-07-23 | 54.31 |
| 2021-07-22 | 54.22 |
| 2021-07-21 | 54.22 |
| 2021-07-20 | 54.22 |
| 2021-07-19 | 54.39 |
| 2021-07-16 | 56.12 |
| 2021-07-15 | 56.21 |
| 2021-07-14 | 54.39 |
| 2021-07-13 | 55.17 |
| 2021-07-12 | 54.22 |
| 2021-07-09 | 54.31 |
| 2021-07-08 | 54.31 |
| 2021-07-07 | 54.22 |
| 2021-07-06 | 53.70 |
| 2021-07-05 | 53.87 |
| 2021-07-02 | 53.87 |
| 2021-06-30 | 54.65 |
| 2021-06-29 | 54.65 |
| 2021-06-28 | 55.69 |
| 2021-06-25 | 55.69 |
| 2021-06-24 | 54.91 |
| 2021-06-23 | 55.52 |
| 2021-06-22 | 56.47 |
| 2021-06-21 | 53.79 |
| 2021-06-18 | 54.22 |
| 2021-06-17 | 56.64 |
| 2021-06-16 | 56.64 |
| 2021-06-15 | 56.64 |
| 2021-06-11 | 56.98 |
| 2021-06-10 | 56.98 |
| 2021-06-09 | 57.16 |
| 2021-06-08 | 56.03 |
| 2021-06-07 | 57.16 |
| 2021-06-04 | 56.90 |
| 2021-06-03 | 56.90 |
| 2021-06-02 | 56.90 |
| 2021-06-01 | 56.90 |
| 2021-05-31 | 58.71 |
| 2021-05-28 | 58.80 |
| 2021-05-27 | 58.80 |
| 2021-05-26 | 57.16 |
| 2021-05-25 | 58.71 |
| 2021-05-24 | 58.71 |
| 2021-05-21 | 58.71 |
| 2021-05-20 | 58.54 |
| 2021-05-18 | 58.54 |
| 2021-05-17 | 58.54 |
| 2021-05-14 | 58.54 |
| 2021-05-13 | 54.39 |
| 2021-05-12 | 58.80 |
| 2021-05-11 | 58.02 |
| 2021-05-10 | 58.88 |
| 2021-05-07 | 59.57 |
| 2021-05-06 | 58.88 |
| 2021-05-05 | 58.88 |
| 2021-05-04 | 62.34 |
| 2021-05-03 | 63.89 |
| 2021-04-30 | 62.34 |
| 2021-04-29 | 62.34 |
| 2021-04-28 | 62.34 |
| 2021-04-27 | 62.34 |
| 2021-04-26 | 61.47 |
| 2021-04-23 | 62.34 |
| 2021-04-22 | 64.06 |
| 2021-04-21 | 61.47 |
| 2021-04-20 | 61.30 |
| 2021-04-19 | 61.04 |
| 2021-04-16 | 62.34 |
| 2021-04-15 | 61.99 |
| 2021-04-14 | 63.72 |
| 2021-04-13 | 65.79 |
| 2021-04-12 | 66.83 |
| 2021-04-09 | 66.83 |
| 2021-04-08 | 66.31 |
| 2021-04-07 | 65.79 |
| 2021-04-01 | 64.93 |
| 2021-03-31 | 64.93 |
| 2021-03-30 | 65.79 |
| 2021-03-29 | 64.93 |
| 2021-03-26 | 64.93 |
| 2021-03-25 | 65.45 |
| 2021-03-24 | 65.79 |
| 2021-03-23 | 65.79 |
| 2021-03-22 | 65.79 |
| 2021-03-19 | 65.79 |
| 2021-03-18 | 66.65 |
| 2021-03-17 | 66.83 |
| 2021-03-16 | 66.65 |
| 2021-03-15 | 65.36 |
| 2021-03-12 | 63.63 |
| 2021-03-11 | 63.72 |
| 2021-03-10 | 63.20 |
| 2021-03-09 | 62.94 |
| 2021-03-08 | 62.94 |
| 2021-03-05 | 59.92 |
| 2021-03-04 | 60.01 |
| 2021-03-03 | 61.12 |
| 2021-03-02 | 61.47 |
| 2021-03-01 | 61.47 |
| 2021-02-26 | 63.18 |
| 2021-02-25 | 63.18 |
| 2021-02-24 | 63.18 |
| 2021-02-23 | 63.18 |
| 2021-02-22 | 61.47 |
| 2021-02-19 | 60.61 |
| 2021-02-18 | 60.78 |
| 2021-02-17 | 61.47 |
| 2021-02-16 | 59.92 |
| 2021-02-11 | 61.55 |
| 2021-02-10 | 61.55 |
| 2021-02-09 | 61.55 |
| 2021-02-08 | 62.84 |
| 2021-02-05 | 62.84 |
| 2021-02-04 | 62.67 |
| 2021-02-03 | 63.01 |
| 2021-02-02 | 62.75 |
| 2021-02-01 | 63.70 |
| 2021-01-29 | 61.98 |
| 2021-01-28 | 64.73 |
| 2021-01-27 | 64.04 |
| 2021-01-26 | 62.84 |
| 2021-01-25 | 63.18 |
| 2021-01-22 | 64.81 |
| 2021-01-21 | 63.18 |
| 2021-01-20 | 63.96 |
| 2021-01-19 | 60.78 |
| 2021-01-18 | 60.78 |
| 2021-01-15 | 64.30 |
| 2021-01-14 | 65.59 |
| 2021-01-13 | 68.68 |
| 2021-01-12 | 68.85 |
| 2021-01-11 | 68.85 |
| 2021-01-08 | 65.24 |
| 2021-01-07 | 63.18 |
| 2021-01-06 | 64.99 |
| 2021-01-05 | 61.72 |
| 2021-01-04 | 63.01 |
| 2020-12-31 | 58.46 |
| 2020-12-30 | 58.20 |
| 2020-12-29 | 56.66 |
| 2020-12-28 | 69.11 |
| 2020-12-24 | 68.34 |
| 2020-12-23 | 65.76 |
| 2020-12-22 | 64.04 |
| 2020-12-21 | 62.84 |
| 2020-12-18 | 61.29 |
| 2020-12-17 | 65.33 |
| 2020-12-16 | 69.88 |
| 2020-12-15 | 69.71 |
| 2020-12-14 | 69.97 |
| 2020-12-11 | 70.05 |
| 2020-12-10 | 68.34 |
| 2020-12-09 | 68.34 |
| 2020-12-08 | 68.34 |
| 2020-12-07 | 68.34 |
| 2020-12-04 | 68.34 |
| 2020-12-03 | 66.62 |
| 2020-12-02 | 66.62 |
| 2020-12-01 | 66.62 |
| 2020-11-30 | 68.34 |
| 2020-11-27 | 66.62 |
| 2020-11-26 | 65.42 |
| 2020-11-25 | 65.42 |
| 2020-11-24 | 64.90 |
| 2020-11-23 | 64.90 |
| 2020-11-20 | 66.53 |
| 2020-11-19 | 66.62 |
| 2020-11-18 | 66.62 |
| 2020-11-17 | 68.34 |
| 2020-11-16 | 68.34 |
| 2020-11-13 | 68.34 |
| 2020-11-12 | 68.25 |
| 2020-11-11 | 68.34 |
| 2020-11-10 | 68.16 |
| 2020-11-09 | 67.32 |
| 2020-11-06 | 65.96 |
| 2020-11-05 | 64.10 |
| 2020-11-04 | 65.80 |
| 2020-11-03 | 65.80 |
| 2020-11-02 | 61.57 |
| 2020-10-30 | 60.72 |
| 2020-10-29 | 61.57 |
| 2020-10-28 | 60.80 |
| 2020-10-27 | 60.21 |
| 2020-10-23 | 60.80 |
| 2020-10-22 | 60.64 |
| 2020-10-21 | 62.75 |
| 2020-10-20 | 61.06 |
| 2020-10-19 | 60.72 |
| 2020-10-16 | 60.72 |
| 2020-10-15 | 61.57 |
| 2020-10-14 | 61.57 |
| 2020-10-12 | 64.10 |
| 2020-10-09 | 62.07 |
| 2020-10-08 | 62.07 |
| 2020-10-07 | 62.07 |
| 2020-10-06 | 61.82 |
| 2020-10-05 | 65.80 |
| 2020-09-30 | 65.80 |
| 2020-09-29 | 61.74 |
| 2020-09-28 | 61.06 |
| 2020-09-25 | 59.87 |
| 2020-09-24 | 59.87 |
| 2020-09-23 | 62.41 |
| 2020-09-22 | 64.10 |
| 2020-09-21 | 68.00 |
| 2020-09-18 | 69.18 |
| 2020-09-17 | 69.01 |
| 2020-09-16 | 68.33 |
| 2020-09-15 | 72.56 |
| 2020-09-14 | 72.56 |
| 2020-09-11 | 72.56 |
| 2020-09-10 | 70.87 |
| 2020-09-09 | 71.21 |
| 2020-09-08 | 71.21 |
| 2020-09-07 | 71.21 |
| 2020-09-04 | 71.21 |
| 2020-09-03 | 71.21 |
| 2020-09-02 | 72.56 |
| 2020-09-01 | 73.07 |
| 2020-08-31 | 73.07 |
| 2020-08-28 | 70.19 |
| 2020-08-27 | 69.69 |
| 2020-08-26 | 69.52 |
| 2020-08-25 | 69.69 |
| 2020-08-24 | 68.00 |
| 2020-08-21 | 69.18 |
| 2020-08-20 | 71.55 |
| 2020-08-19 | 74.25 |
| 2020-08-18 | 75.95 |
| 2020-08-17 | 77.13 |
| 2020-08-14 | 79.33 |
| 2020-08-13 | 81.02 |
| 2020-08-12 | 78.48 |
| 2020-08-11 | 80.18 |
| 2020-08-10 | 79.33 |
| 2020-08-07 | 79.33 |
| 2020-08-06 | 79.33 |
| 2020-08-05 | 79.33 |
| 2020-08-04 | 78.65 |
| 2020-08-03 | 78.48 |
| 2020-07-31 | 78.48 |
| 2020-07-30 | 79.33 |
| 2020-07-29 | 80.35 |
| 2020-07-28 | 76.79 |
| 2020-07-27 | 76.79 |
| 2020-07-24 | 78.99 |
| 2020-07-23 | 80.85 |
| 2020-07-22 | 81.36 |
| 2020-07-21 | 81.36 |
| 2020-07-20 | 82.88 |
| 2020-07-17 | 82.71 |
| 2020-07-16 | 81.02 |
| 2020-07-15 | 83.39 |
| 2020-07-14 | 82.71 |
| 2020-07-13 | 84.24 |
| 2020-07-10 | 84.57 |
| 2020-07-09 | 84.41 |
| 2020-07-08 | 85.76 |
| 2020-07-07 | 86.60 |
| 2020-07-06 | 86.10 |
| 2020-07-03 | 87.62 |
| 2020-07-02 | 88.63 |
| 2020-06-30 | 87.62 |
| 2020-06-29 | 89.14 |
| 2020-06-26 | 89.48 |
| 2020-06-24 | 89.48 |
| 2020-06-23 | 92.19 |
| 2020-06-22 | 94.22 |
| 2020-06-19 | 95.91 |
| 2020-06-18 | 96.08 |
| 2020-06-17 | 94.39 |
| 2020-06-16 | 94.73 |
| 2020-06-15 | 92.53 |
| 2020-06-12 | 94.22 |
| 2020-06-11 | 89.48 |
| 2020-06-10 | 90.33 |
| 2020-06-09 | 86.94 |
| 2020-06-08 | 86.10 |
| 2020-06-05 | 85.76 |
| 2020-06-04 | 78.65 |
| 2020-06-03 | 80.01 |
| 2020-06-02 | 79.33 |
| 2020-06-01 | 77.64 |
| 2020-05-29 | 76.79 |
| 2020-05-28 | 76.96 |
| 2020-05-27 | 77.30 |
| 2020-05-26 | 70.53 |
| 2020-05-25 | 71.72 |
| 2020-05-22 | 73.41 |
| 2020-05-21 | 77.47 |
| 2020-05-20 | 77.81 |
| 2020-05-19 | 78.99 |
| 2020-05-18 | 80.35 |
| 2020-05-15 | 80.35 |
| 2020-05-14 | 80.35 |
| 2020-05-13 | 80.35 |
| 2020-05-12 | 80.51 |
| 2020-05-11 | 80.68 |
| 2020-05-08 | 81.02 |
| 2020-05-07 | 83.22 |
| 2020-05-06 | 81.87 |
| 2020-05-05 | 79.84 |
| 2020-05-04 | 80.01 |
| 2020-04-29 | 84.74 |
| 2020-04-28 | 78.65 |
| 2020-04-27 | 74.59 |
| 2020-04-24 | 76.45 |
| 2020-04-23 | 75.10 |
| 2020-04-22 | 74.25 |
| 2020-04-21 | 77.64 |
| 2020-04-20 | 80.68 |
| 2020-04-17 | 81.36 |
| 2020-04-16 | 83.73 |
| 2020-04-15 | 85.25 |
| 2020-04-14 | 83.56 |
| 2020-04-09 | 84.91 |
| 2020-04-08 | 84.91 |
| 2020-04-07 | 85.59 |
| 2020-04-06 | 86.77 |
| 2020-04-03 | 85.76 |
| 2020-04-02 | 81.02 |
| 2020-04-01 | 84.24 |
| 2020-03-31 | 87.79 |
| 2020-03-30 | 80.18 |
| 2020-03-27 | 80.51 |
| 2020-03-26 | 81.02 |
| 2020-03-25 | 82.04 |
| 2020-03-24 | 81.02 |
| 2020-03-23 | 79.16 |
| 2020-03-20 | 89.48 |
| 2020-03-19 | 87.79 |
| 2020-03-18 | 95.23 |
| 2020-03-17 | 99.63 |
| 2020-03-16 | 102.85 |
| 2020-03-13 | 105.55 |
| 2020-03-12 | 108.77 |
| 2020-03-11 | 112.32 |
| 2020-03-10 | 113.00 |
| 2020-03-09 | 110.46 |
| 2020-03-06 | 114.86 |
| 2020-03-05 | 111.98 |
| 2020-03-04 | 109.80 |
| 2020-03-03 | 114.00 |
| 2020-03-02 | 114.33 |
| 2020-02-28 | 114.83 |
| 2020-02-27 | 114.83 |
| 2020-02-26 | 116.18 |
| 2020-02-25 | 117.02 |
| 2020-02-24 | 118.02 |
| 2020-02-21 | 118.19 |
| 2020-02-20 | 117.52 |
| 2020-02-19 | 115.51 |
| 2020-02-18 | 115.00 |
| 2020-02-17 | 113.66 |
| 2020-02-14 | 113.66 |
| 2020-02-13 | 113.66 |
| 2020-02-12 | 118.19 |
| 2020-02-11 | 118.19 |
| 2020-02-10 | 116.51 |
| 2020-02-07 | 116.85 |
| 2020-02-06 | 118.19 |
| 2020-02-05 | 120.88 |
| 2020-02-04 | 121.05 |
| 2020-02-03 | 121.05 |
| 2020-01-31 | 121.55 |
| 2020-01-30 | 114.67 |
| 2020-01-29 | 112.82 |
| 2020-01-24 | 117.52 |
| 2020-01-23 | 117.52 |
| 2020-01-22 | 117.35 |
| 2020-01-21 | 116.85 |
| 2020-01-20 | 117.35 |
| 2020-01-17 | 116.01 |
| 2020-01-16 | 116.68 |
| 2020-01-15 | 116.68 |
| 2020-01-14 | 116.68 |
| 2020-01-13 | 116.51 |
| 2020-01-10 | 115.51 |
| 2020-01-09 | 115.51 |
| 2020-01-08 | 116.18 |
| 2020-01-07 | 116.51 |
| 2020-01-06 | 118.36 |
| 2020-01-03 | 121.55 |
| 2020-01-02 | 121.55 |
| 2019-12-31 | 121.55 |
| 2019-12-30 | 121.55 |
| 2019-12-27 | 121.55 |
| 2019-12-24 | 121.55 |
| 2019-12-23 | 121.05 |
| 2019-12-20 | 120.71 |
| 2019-12-19 | 119.87 |
| 2019-12-18 | 119.70 |
| 2019-12-17 | 118.53 |
| 2019-12-16 | 117.02 |
| 2019-12-13 | 119.03 |
| 2019-12-12 | 119.03 |
| 2019-12-11 | 119.03 |
| 2019-12-10 | 119.03 |
| 2019-12-09 | 119.03 |
| 2019-12-06 | 119.03 |
| 2019-12-05 | 119.03 |
| 2019-12-04 | 118.86 |
| 2019-12-03 | 118.86 |
| 2019-12-02 | 118.19 |
| 2019-11-29 | 118.02 |
| 2019-11-28 | 116.51 |
| 2019-11-27 | 115.51 |
| 2019-11-26 | 115.34 |
| 2019-11-25 | 114.83 |
| 2019-11-22 | 113.32 |
| 2019-11-21 | 113.32 |
| 2019-11-20 | 113.16 |
| 2019-11-19 | 111.84 |
| 2019-11-18 | 112.50 |
| 2019-11-15 | 113.16 |
| 2019-11-14 | 113.16 |
| 2019-11-13 | 112.66 |
| 2019-11-12 | 112.66 |
| 2019-11-11 | 112.50 |
| 2019-11-08 | 111.19 |
| 2019-11-07 | 111.35 |
| 2019-11-06 | 113.16 |
| 2019-11-05 | 113.16 |
| 2019-11-04 | 113.16 |
| 2019-11-01 | 113.16 |
| 2019-10-31 | 112.99 |
| 2019-10-30 | 112.99 |
| 2019-10-29 | 110.70 |
| 2019-10-28 | 109.39 |
| 2019-10-25 | 108.24 |
| 2019-10-24 | 108.24 |
| 2019-10-23 | 106.27 |
| 2019-10-22 | 107.91 |
| 2019-10-21 | 106.76 |
| 2019-10-18 | 107.91 |
| 2019-10-17 | 107.91 |
| 2019-10-16 | 108.24 |
| 2019-10-15 | 108.24 |
| 2019-10-14 | 107.91 |
| 2019-10-11 | 107.91 |
| 2019-10-10 | 104.14 |
| 2019-10-09 | 104.96 |
| 2019-10-08 | 104.96 |
| 2019-10-04 | 104.96 |
| 2019-10-03 | 104.96 |
| 2019-10-02 | 106.60 |
| 2019-09-30 | 107.42 |
| 2019-09-27 | 104.96 |
| 2019-09-26 | 102.83 |
| 2019-09-25 | 103.48 |
| 2019-09-24 | 103.32 |
| 2019-09-23 | 101.19 |
| 2019-09-20 | 103.97 |
| 2019-09-19 | 101.68 |
| 2019-09-18 | 102.17 |
| 2019-09-17 | 104.96 |
| 2019-09-16 | 107.91 |
| 2019-09-13 | 104.96 |
| 2019-09-12 | 104.14 |
| 2019-09-11 | 104.14 |
| 2019-09-10 | 103.97 |
| 2019-09-09 | 104.14 |
| 2019-09-06 | 104.47 |
| 2019-09-05 | 103.32 |
| 2019-09-04 | 103.48 |
| 2019-09-03 | 101.68 |
| 2019-09-02 | 102.83 |
| 2019-08-30 | 103.65 |
| 2019-08-29 | 100.04 |
| 2019-08-28 | 99.22 |
| 2019-08-27 | 94.14 |
| 2019-08-26 | 90.20 |
| 2019-08-23 | 90.37 |
| 2019-08-22 | 90.20 |
| 2019-08-21 | 87.58 |
| 2019-08-20 | 89.38 |
| 2019-08-19 | 90.20 |
| 2019-08-16 | 91.19 |
| 2019-08-15 | 88.40 |
| 2019-08-14 | 89.87 |
| 2019-08-13 | 92.66 |
| 2019-08-12 | 94.63 |
| 2019-08-09 | 96.76 |
| 2019-08-08 | 97.58 |
| 2019-08-07 | 98.24 |
| 2019-08-06 | 98.40 |
| 2019-08-05 | 99.38 |
| 2019-08-02 | 101.68 |
| 2019-08-01 | 102.33 |
| 2019-07-31 | 102.50 |
| 2019-07-30 | 104.63 |
| 2019-07-29 | 103.97 |
| 2019-07-26 | 102.99 |
| 2019-07-25 | 102.99 |
| 2019-07-24 | 102.50 |
| 2019-07-23 | 101.51 |
| 2019-07-22 | 102.50 |
| 2019-07-19 | 102.99 |
| 2019-07-18 | 101.35 |
| 2019-07-17 | 101.35 |
| 2019-07-16 | 99.88 |
| 2019-07-15 | 99.22 |
| 2019-07-12 | 100.04 |
| 2019-07-11 | 99.71 |
| 2019-07-10 | 97.42 |
| 2019-07-09 | 97.25 |
| 2019-07-08 | 97.25 |
| 2019-07-05 | 99.22 |
| 2019-07-04 | 99.22 |
| 2019-07-03 | 99.06 |
| 2019-07-02 | 99.06 |
| 2019-06-28 | 100.04 |
| 2019-06-27 | 96.76 |
| 2019-06-26 | 95.94 |
| 2019-06-25 | 95.94 |
| 2019-06-24 | 95.94 |
| 2019-06-21 | 95.12 |
| 2019-06-20 | 95.12 |
| 2019-06-19 | 95.12 |
| 2019-06-18 | 95.61 |
| 2019-06-17 | 94.63 |
| 2019-06-14 | 93.48 |
| 2019-06-13 | 94.96 |
| 2019-06-12 | 94.96 |
| 2019-06-11 | 94.63 |
| 2019-06-10 | 94.46 |
| 2019-06-06 | 94.30 |
| 2019-06-05 | 94.30 |
| 2019-06-04 | 95.12 |
| 2019-06-03 | 96.27 |
| 2019-05-31 | 96.76 |
| 2019-05-30 | 95.12 |
| 2019-05-29 | 94.96 |
| 2019-05-28 | 95.94 |
| 2019-05-27 | 95.12 |
| 2019-05-24 | 91.02 |
| 2019-05-23 | 90.86 |
| 2019-05-22 | 91.68 |
| 2019-05-21 | 90.86 |
| 2019-05-20 | 89.22 |
| 2019-05-17 | 89.38 |
| 2019-05-16 | 89.87 |
| 2019-05-15 | 89.71 |
| 2019-05-14 | 88.73 |
| 2019-05-10 | 87.91 |
| 2019-05-09 | 88.56 |
| 2019-05-08 | 90.04 |
| 2019-05-07 | 91.02 |
| 2019-05-06 | 85.94 |
| 2019-05-03 | 91.84 |
| 2019-05-02 | 93.48 |
| 2019-04-30 | 91.35 |
| 2019-04-29 | 85.28 |
| 2019-04-26 | 82.00 |
| 2019-04-25 | 83.48 |
| 2019-04-24 | 81.84 |
| 2019-04-23 | 82.00 |
| 2019-04-18 | 82.00 |
| 2019-04-17 | 81.18 |
| 2019-04-16 | 81.18 |
| 2019-04-15 | 82.17 |
| 2019-04-12 | 82.17 |
| 2019-04-11 | 83.64 |
| 2019-04-10 | 82.17 |
| 2019-04-09 | 82.82 |
| 2019-04-08 | 83.81 |
| 2019-04-04 | 84.46 |
| 2019-04-03 | 85.94 |
| 2019-04-02 | 85.28 |
| 2019-04-01 | 84.46 |
| 2019-03-29 | 86.59 |
| 2019-03-28 | 81.35 |
| 2019-03-27 | 79.71 |
| 2019-03-26 | 77.25 |
| 2019-03-25 | 77.08 |
| 2019-03-22 | 75.61 |
| 2019-03-21 | 76.76 |
| 2019-03-20 | 76.59 |
| 2019-03-19 | 76.59 |
| 2019-03-18 | 75.94 |
| 2019-03-15 | 74.30 |
| 2019-03-14 | 74.62 |
| 2019-03-13 | 74.13 |
| 2019-03-12 | 72.98 |
| 2019-03-11 | 72.50 |
| 2019-03-08 | 72.34 |
| 2019-03-07 | 74.61 |
| 2019-03-06 | 74.61 |
| 2019-03-05 | 73.80 |
| 2019-03-04 | 74.61 |
| 2019-03-01 | 75.10 |
| 2019-02-28 | 80.62 |
| 2019-02-27 | 72.01 |
| 2019-02-26 | 72.01 |
| 2019-02-25 | 68.76 |
| 2019-02-22 | 66.49 |
| 2019-02-21 | 66.49 |
| 2019-02-20 | 66.49 |
| 2019-02-19 | 66.00 |
| 2019-02-18 | 65.84 |
| 2019-02-15 | 64.38 |
| 2019-02-14 | 65.68 |
| 2019-02-13 | 64.05 |
| 2019-02-12 | 62.35 |
| 2019-02-11 | 62.10 |
| 2019-02-08 | 62.59 |
| 2019-02-04 | 62.59 |
| 2019-02-01 | 62.43 |
| 2019-01-31 | 63.56 |
| 2019-01-30 | 59.83 |
| 2019-01-29 | 58.37 |
| 2019-01-28 | 58.53 |
| 2019-01-25 | 58.69 |
| 2019-01-24 | 58.53 |
| 2019-01-23 | 58.20 |
| 2019-01-22 | 58.29 |
| 2019-01-21 | 57.96 |
| 2019-01-18 | 57.64 |
| 2019-01-17 | 58.69 |
| 2019-01-16 | 57.72 |
| 2019-01-15 | 57.64 |
| 2019-01-14 | 57.23 |
| 2019-01-11 | 57.39 |
| 2019-01-10 | 56.90 |
| 2019-01-09 | 57.07 |
| 2019-01-08 | 56.99 |
| 2019-01-07 | 57.23 |
| 2019-01-04 | 57.55 |
| 2019-01-03 | 58.69 |
| 2019-01-02 | 59.18 |
| 2018-12-31 | 61.61 |
| 2018-12-28 | 57.96 |
| 2018-12-27 | 56.50 |
| 2018-12-24 | 56.90 |
| 2018-12-21 | 56.99 |
| 2018-12-20 | 58.45 |
| 2018-12-19 | 58.61 |
| 2018-12-18 | 59.18 |
| 2018-12-17 | 58.93 |
| 2018-12-14 | 60.15 |
| 2018-12-13 | 59.50 |
| 2018-12-12 | 59.35 |
| 2018-12-11 | 58.72 |
| 2018-12-10 | 58.24 |
| 2018-12-07 | 59.19 |
| 2018-12-06 | 59.19 |
| 2018-12-05 | 59.19 |
| 2018-12-04 | 59.66 |
| 2018-12-03 | 60.76 |
| 2018-11-30 | 60.45 |
| 2018-11-29 | 60.13 |
| 2018-11-28 | 59.98 |
| 2018-11-27 | 59.50 |
| 2018-11-26 | 60.61 |
| 2018-11-23 | 58.56 |
| 2018-11-22 | 59.19 |
| 2018-11-21 | 59.66 |
| 2018-11-20 | 59.82 |
| 2018-11-19 | 60.92 |
| 2018-11-16 | 61.24 |
| 2018-11-15 | 61.08 |
| 2018-11-14 | 60.76 |
| 2018-11-13 | 60.29 |
| 2018-11-12 | 60.61 |
| 2018-11-09 | 56.90 |
| 2018-11-08 | 56.11 |
| 2018-11-07 | 55.33 |
| 2018-11-06 | 52.65 |
| 2018-11-05 | 53.83 |
| 2018-11-02 | 58.24 |
| 2018-11-01 | 107.26 |
| 2018-10-31 | 108.05 |
| 2018-10-30 | 105.21 |
| 2018-10-29 | 105.05 |
| 2018-10-26 | 104.58 |
| 2018-10-25 | 107.26 |
| 2018-10-24 | 107.26 |
| 2018-10-23 | 108.05 |
| 2018-10-22 | 108.84 |
| 2018-10-19 | 108.84 |
| 2018-10-18 | 109.78 |
| 2018-10-16 | 108.21 |
| 2018-10-15 | 106.63 |
| 2018-10-12 | 106.79 |
| 2018-10-11 | 105.37 |
| 2018-10-10 | 106.47 |
| 2018-10-09 | 104.90 |
| 2018-10-08 | 104.58 |
| 2018-10-05 | 103.32 |
| 2018-10-04 | 104.27 |
| 2018-10-03 | 103.63 |
| 2018-10-02 | 103.63 |
| 2018-09-28 | 105.21 |
| 2018-09-27 | 104.90 |
| 2018-09-26 | 103.32 |
| 2018-09-24 | 106.00 |
| 2018-09-21 | 106.16 |
| 2018-09-20 | 105.37 |
| 2018-09-19 | 105.37 |
| 2018-09-18 | 105.37 |
| 2018-09-17 | 105.21 |
| 2018-09-14 | 105.84 |
| 2018-09-13 | 105.68 |
| 2018-09-12 | 105.05 |
| 2018-09-11 | 105.05 |
| 2018-09-10 | 105.05 |
| 2018-09-07 | 105.37 |
| 2018-09-06 | 105.37 |
| 2018-09-05 | 105.37 |
| 2018-09-04 | 105.68 |
| 2018-09-03 | 105.53 |
| 2018-08-31 | 105.21 |
| 2018-08-30 | 105.68 |
| 2018-08-29 | 105.68 |
| 2018-08-28 | 105.84 |
| 2018-08-27 | 105.21 |
| 2018-08-24 | 104.90 |
| 2018-08-23 | 105.53 |
| 2018-08-22 | 105.53 |
| 2018-08-21 | 105.21 |
| 2018-08-20 | 105.21 |
| 2018-08-17 | 104.90 |
| 2018-08-16 | 104.58 |
| 2018-08-15 | 104.90 |
| 2018-08-14 | 104.74 |
| 2018-08-13 | 103.63 |
| 2018-08-10 | 104.90 |
| 2018-08-09 | 103.79 |
| 2018-08-08 | 103.48 |
| 2018-08-07 | 103.48 |
| 2018-08-06 | 103.32 |
| 2018-08-03 | 103.63 |
| 2018-08-02 | 103.00 |
| 2018-08-01 | 103.32 |
| 2018-07-31 | 103.79 |
| 2018-07-30 | 102.06 |
| 2018-07-27 | 102.22 |
| 2018-07-26 | 102.53 |
| 2018-07-25 | 103.32 |
| 2018-07-24 | 102.06 |
| 2018-07-23 | 101.43 |
| 2018-07-20 | 100.17 |
| 2018-07-19 | 100.64 |
| 2018-07-18 | 100.32 |
| 2018-07-17 | 100.32 |
| 2018-07-16 | 100.48 |
| 2018-07-13 | 100.64 |
| 2018-07-12 | 100.96 |
| 2018-07-11 | 100.96 |
| 2018-07-10 | 100.48 |
| 2018-07-09 | 100.17 |
| 2018-07-06 | 100.32 |
| 2018-07-05 | 100.32 |
| 2018-07-04 | 100.48 |
| 2018-07-03 | 100.48 |
| 2018-06-29 | 85.98 |
| 2018-06-28 | 80.62 |
| 2018-06-27 | 77.47 |
| 2018-06-26 | 78.73 |
| 2018-06-25 | 84.09 |
| 2018-06-22 | 84.09 |
| 2018-06-21 | 85.67 |
| 2018-06-20 | 85.98 |
| 2018-06-19 | 86.14 |
| 2018-06-15 | 91.18 |
| 2018-06-14 | 84.88 |
| 2018-06-13 | 82.83 |
| 2018-06-12 | 78.89 |
| 2018-06-11 | 78.57 |
| 2018-06-08 | 78.10 |
| 2018-06-07 | 80.47 |
| 2018-06-06 | 80.94 |
| 2018-06-05 | 80.47 |
| 2018-06-04 | 79.68 |
| 2018-06-01 | 79.05 |
| 2018-05-31 | 80.31 |
| 2018-05-30 | 73.37 |
| 2018-05-29 | 70.54 |
| 2018-05-28 | 70.22 |
| 2018-05-25 | 68.80 |
| 2018-05-24 | 69.43 |
| 2018-05-23 | 68.64 |
| 2018-05-21 | 68.17 |
| 2018-05-18 | 68.49 |
| 2018-05-17 | 67.23 |
| 2018-05-16 | 67.07 |
| 2018-05-15 | 67.07 |
| 2018-05-14 | 67.38 |
| 2018-05-11 | 67.38 |
| 2018-05-10 | 67.70 |
| 2018-05-09 | 67.70 |
| 2018-05-08 | 68.01 |
| 2018-05-07 | 68.01 |
| 2018-05-04 | 66.91 |
| 2018-05-03 | 65.49 |
| 2018-05-02 | 64.39 |
| 2018-04-30 | 64.55 |
| 2018-04-27 | 64.23 |
| 2018-04-26 | 63.92 |
| 2018-04-25 | 62.97 |
| 2018-04-24 | 63.92 |
| 2018-04-23 | 64.70 |
| 2018-04-20 | 64.70 |
| 2018-04-19 | 63.44 |
| 2018-04-18 | 62.50 |
| 2018-04-17 | 63.76 |
| 2018-04-16 | 63.13 |
| 2018-04-13 | 63.13 |
| 2018-04-12 | 64.86 |
| 2018-04-11 | 65.02 |
| 2018-04-10 | 63.92 |
| 2018-04-09 | 63.13 |
| 2018-04-06 | 64.07 |
| 2018-04-04 | 64.07 |
| 2018-04-03 | 65.49 |
| 2018-03-29 | 63.60 |
| 2018-03-28 | 63.92 |
| 2018-03-27 | 66.44 |
| 2018-03-26 | 64.07 |
| 2018-03-23 | 62.34 |
| 2018-03-22 | 63.29 |
| 2018-03-21 | 64.70 |
| 2018-03-20 | 63.76 |
| 2018-03-19 | 65.33 |
| 2018-03-16 | 66.44 |
| 2018-03-15 | 65.49 |
| 2018-03-14 | 66.75 |
| 2018-03-13 | 66.44 |
| 2018-03-12 | 67.84 |
| 2018-03-09 | 67.22 |
| 2018-03-08 | 68.62 |
| 2018-03-07 | 65.66 |
| 2018-03-06 | 67.22 |
| 2018-03-05 | 67.69 |
| 2018-03-02 | 71.28 |
| 2018-03-01 | 73.31 |
| 2018-02-28 | 71.75 |
| 2018-02-27 | 72.06 |
| 2018-02-26 | 74.40 |
| 2018-02-23 | 74.40 |
| 2018-02-22 | 70.81 |
| 2018-02-21 | 69.56 |
| 2018-02-20 | 68.94 |
| 2018-02-15 | 68.31 |
| 2018-02-14 | 65.19 |
| 2018-02-13 | 63.94 |
| 2018-02-12 | 62.07 |
| 2018-02-09 | 63.32 |
| 2018-02-08 | 66.28 |
| 2018-02-07 | 65.81 |
| 2018-02-06 | 66.28 |
| 2018-02-05 | 73.31 |
| 2018-02-02 | 75.34 |
| 2018-02-01 | 74.87 |
| 2018-01-31 | 74.24 |
| 2018-01-30 | 77.99 |
| 2018-01-29 | 80.18 |
| 2018-01-26 | 81.90 |
| 2018-01-25 | 80.96 |
| 2018-01-24 | 91.58 |
| 2018-01-23 | 87.36 |
| 2018-01-22 | 85.80 |
| 2018-01-19 | 70.34 |
| 2018-01-18 | 70.03 |
| 2018-01-17 | 63.00 |
| 2018-01-16 | 63.63 |
| 2018-01-15 | 62.85 |
| 2018-01-12 | 63.63 |
| 2018-01-11 | 62.07 |
| 2018-01-10 | 62.07 |
| 2018-01-09 | 63.94 |
| 2018-01-08 | 64.10 |
| 2018-01-05 | 61.91 |
| 2018-01-04 | 59.88 |
| 2018-01-03 | 59.26 |
| 2018-01-02 | 59.10 |
| 2017-12-29 | 56.76 |
| 2017-12-28 | 55.67 |
| 2017-12-27 | 56.60 |
| 2017-12-22 | 55.43 |
| 2017-12-21 | 55.82 |
| 2017-12-20 | 56.91 |
| 2017-12-19 | 55.51 |
| 2017-12-18 | 57.07 |
| 2017-12-15 | 58.48 |
| 2017-12-14 | 61.60 |
| 2017-12-13 | 63.47 |
| 2017-12-12 | 63.78 |
| 2017-12-11 | 64.56 |
| 2017-12-08 | 64.88 |
| 2017-12-07 | 65.19 |
| 2017-12-06 | 65.19 |
| 2017-12-05 | 70.03 |
| 2017-12-04 | 70.19 |
| 2017-12-01 | 68.31 |
| 2017-11-30 | 65.50 |
| 2017-11-29 | 68.62 |
| 2017-11-28 | 69.40 |
| 2017-11-27 | 71.28 |
| 2017-11-24 | 68.16 |
| 2017-11-23 | 68.31 |
| 2017-11-22 | 74.24 |
| 2017-11-21 | 81.90 |
| 2017-11-20 | 84.24 |
| 2017-11-17 | 86.89 |
| 2017-11-16 | 87.04 |
| 2017-11-15 | 83.85 |
| 2017-11-14 | 85.37 |
| 2017-11-13 | 87.04 |
| 2017-11-10 | 89.63 |
| 2017-11-09 | 89.48 |
| 2017-11-08 | 91.92 |
| 2017-11-07 | 93.44 |
| 2017-11-06 | 92.98 |
| 2017-11-03 | 95.12 |
| 2017-11-02 | 91.61 |
| 2017-11-01 | 88.87 |
| 2017-10-31 | 87.96 |
| 2017-10-30 | 88.41 |
| 2017-10-27 | 89.79 |
| 2017-10-26 | 89.33 |
| 2017-10-25 | 88.87 |
| 2017-10-24 | 87.50 |
| 2017-10-23 | 91.00 |
| 2017-10-20 | 93.14 |
| 2017-10-19 | 91.92 |
| 2017-10-18 | 96.18 |
| 2017-10-17 | 95.42 |
| 2017-10-16 | 91.77 |
| 2017-10-13 | 94.05 |
| 2017-10-12 | 98.32 |
| 2017-10-11 | 99.99 |
| 2017-10-10 | 98.01 |
| 2017-10-09 | 93.29 |
| 2017-10-06 | 87.04 |
| 2017-10-04 | 79.89 |
| 2017-10-03 | 83.39 |
| 2017-09-29 | 78.82 |
| 2017-09-28 | 81.71 |
| 2017-09-27 | 84.45 |
| 2017-09-26 | 72.42 |
| 2017-09-25 | 61.15 |
| 2017-09-22 | 61.00 |
| 2017-09-21 | 60.85 |
| 2017-09-20 | 60.39 |
| 2017-09-19 | 60.54 |
| 2017-09-18 | 62.06 |
| 2017-09-15 | 62.67 |
| 2017-09-14 | 60.08 |
| 2017-09-13 | 59.93 |
| 2017-09-12 | 54.91 |
| 2017-09-11 | 54.75 |
| 2017-09-08 | 55.06 |
| 2017-09-07 | 54.14 |
| 2017-09-06 | 52.47 |
| 2017-09-05 | 53.84 |
| 2017-09-04 | 54.60 |
| 2017-09-01 | 55.21 |
| 2017-08-31 | 54.30 |
| 2017-08-30 | 53.84 |
| 2017-08-29 | 52.01 |
| 2017-08-28 | 49.42 |
| 2017-08-25 | 49.27 |
| 2017-08-24 | 49.73 |
| 2017-08-22 | 46.68 |
| 2017-08-21 | 45.46 |
| 2017-08-18 | 43.94 |
| 2017-08-17 | 42.80 |
| 2017-08-16 | 42.87 |
| 2017-08-15 | 42.87 |
| 2017-08-14 | 43.18 |
| 2017-08-11 | 42.42 |
| 2017-08-10 | 44.85 |
| 2017-08-09 | 46.07 |
| 2017-08-08 | 42.87 |
| 2017-08-07 | 43.02 |
| 2017-08-04 | 43.18 |
| 2017-08-03 | 40.74 |
| 2017-08-02 | 40.13 |
| 2017-08-01 | 39.52 |
| 2017-07-31 | 39.52 |
| 2017-07-28 | 38.23 |
| 2017-07-27 | 38.53 |
| 2017-07-26 | 37.47 |
| 2017-07-25 | 37.54 |
| 2017-07-24 | 37.47 |
| 2017-07-21 | 37.39 |
| 2017-07-20 | 37.08 |
| 2017-07-19 | 37.16 |
| 2017-07-18 | 37.16 |
| 2017-07-17 | 37.16 |
| 2017-07-14 | 36.78 |
| 2017-07-13 | 37.08 |
| 2017-07-12 | 36.17 |
| 2017-07-11 | 35.56 |
| 2017-07-10 | 35.64 |
| 2017-07-07 | 35.71 |
| 2017-07-06 | 36.02 |
| 2017-07-05 | 36.02 |
| 2017-07-04 | 36.32 |
| 2017-07-03 | 36.48 |
| 2017-06-30 | 36.32 |
| 2017-06-29 | 36.32 |
| 2017-06-28 | 35.71 |
| 2017-06-27 | 35.71 |
| 2017-06-26 | 35.79 |
| 2017-06-23 | 35.71 |
| 2017-06-22 | 35.56 |
| 2017-06-21 | 35.56 |
| 2017-06-20 | 36.02 |
| 2017-06-19 | 36.48 |
| 2017-06-16 | 36.48 |
| 2017-06-15 | 36.63 |
| 2017-06-14 | 36.70 |
| 2017-06-13 | 37.24 |
| 2017-06-12 | 37.54 |
| 2017-06-09 | 38.46 |
| 2017-06-08 | 39.06 |
| 2017-06-07 | 39.06 |
| 2017-06-06 | 39.22 |
| 2017-06-05 | 39.22 |
| 2017-06-02 | 39.06 |
| 2017-06-01 | 38.61 |
| 2017-05-31 | 38.30 |
| 2017-05-29 | 38.46 |
| 2017-05-26 | 36.78 |
| 2017-05-25 | 36.78 |
| 2017-05-24 | 36.02 |
| 2017-05-23 | 35.87 |
| 2017-05-22 | 35.87 |
| 2017-05-19 | 36.63 |
| 2017-05-18 | 36.48 |
| 2017-05-17 | 36.63 |
| 2017-05-16 | 36.32 |
| 2017-05-15 | 35.87 |
| 2017-05-12 | 35.87 |
| 2017-05-11 | 35.41 |
| 2017-05-10 | 36.17 |
| 2017-05-09 | 35.87 |
| 2017-05-08 | 34.95 |
| 2017-05-05 | 35.56 |
| 2017-05-04 | 35.79 |
| 2017-05-02 | 36.02 |
| 2017-04-28 | 36.02 |
| 2017-04-27 | 35.64 |
| 2017-04-26 | 36.02 |
| 2017-04-25 | 35.71 |
| 2017-04-24 | 34.95 |
| 2017-04-21 | 35.33 |
| 2017-04-20 | 35.87 |
| 2017-04-19 | 35.79 |
| 2017-04-18 | 36.55 |
| 2017-04-13 | 36.93 |
| 2017-04-12 | 36.93 |
| 2017-04-11 | 36.78 |
| 2017-04-10 | 37.85 |
| 2017-04-07 | 37.08 |
| 2017-04-06 | 37.39 |
| 2017-04-05 | 37.47 |
| 2017-04-03 | 37.47 |
| 2017-03-31 | 37.47 |
| 2017-03-30 | 37.08 |
| 2017-03-29 | 37.08 |
| 2017-03-28 | 37.08 |
| 2017-03-27 | 38.15 |
| 2017-03-24 | 38.23 |
| 2017-03-23 | 37.08 |
| 2017-03-22 | 37.08 |
| 2017-03-21 | 37.39 |
| 2017-03-20 | 37.69 |
| 2017-03-17 | 37.85 |
| 2017-03-16 | 37.69 |
| 2017-03-15 | 37.69 |
| 2017-03-14 | 38.23 |
| 2017-03-13 | 37.10 |
| 2017-03-10 | 37.10 |
| 2017-03-09 | 36.04 |
| 2017-03-08 | 36.95 |
| 2017-03-07 | 36.49 |
| 2017-03-06 | 36.49 |
| 2017-03-03 | 37.10 |
| 2017-03-02 | 39.06 |
| 2017-03-01 | 39.66 |
| 2017-02-28 | 40.11 |
| 2017-02-27 | 40.11 |
| 2017-02-24 | 39.73 |
| 2017-02-23 | 38.60 |
| 2017-02-22 | 40.71 |
| 2017-02-21 | 39.36 |
| 2017-02-20 | 39.06 |
| 2017-02-17 | 36.19 |
| 2017-02-16 | 35.29 |
| 2017-02-15 | 35.44 |
| 2017-02-14 | 34.54 |
| 2017-02-13 | 34.39 |
| 2017-02-10 | 34.39 |
| 2017-02-09 | 34.39 |
| 2017-02-08 | 34.31 |
| 2017-02-07 | 34.08 |
| 2017-02-06 | 33.26 |
| 2017-02-03 | 33.18 |
| 2017-02-02 | 33.03 |
| 2017-02-01 | 34.99 |
| 2017-01-27 | 31.82 |
| 2017-01-26 | 31.07 |
| 2017-01-25 | 30.47 |
| 2017-01-24 | 30.02 |
| 2017-01-23 | 29.87 |
| 2017-01-20 | 30.32 |
| 2017-01-19 | 29.71 |
| 2017-01-18 | 29.79 |
| 2017-01-17 | 29.11 |
| 2017-01-16 | 29.11 |
| 2017-01-13 | 29.11 |
| 2017-01-12 | 28.51 |
| 2017-01-11 | 28.96 |
| 2017-01-10 | 28.81 |
| 2017-01-09 | 29.49 |
| 2017-01-06 | 29.49 |
| 2017-01-05 | 28.81 |
| 2017-01-04 | 28.81 |
| 2017-01-03 | 29.11 |
| 2016-12-30 | 28.81 |
| 2016-12-29 | 29.49 |
| 2016-12-28 | 28.89 |
| 2016-12-23 | 29.11 |
| 2016-12-22 | 29.56 |
| 2016-12-21 | 29.87 |
| 2016-12-20 | 28.81 |
| 2016-12-19 | 29.04 |
| 2016-12-16 | 29.26 |
| 2016-12-15 | 30.32 |
| 2016-12-14 | 30.17 |
| 2016-12-13 | 30.47 |
| 2016-12-12 | 30.39 |
| 2016-12-09 | 30.02 |
| 2016-12-08 | 30.47 |
| 2016-12-07 | 30.47 |
| 2016-12-06 | 30.77 |
| 2016-12-05 | 30.54 |
| 2016-12-02 | 30.47 |
| 2016-12-01 | 31.07 |
| 2016-11-30 | 31.07 |
| 2016-11-29 | 31.00 |
| 2016-11-28 | 30.02 |
| 2016-11-25 | 29.87 |
| 2016-11-24 | 29.11 |
| 2016-11-23 | 28.75 |
| 2016-11-22 | 27.80 |
| 2016-11-21 | 26.93 |
| 2016-11-18 | 25.62 |
| 2016-11-17 | 26.20 |
| 2016-11-16 | 25.98 |
| 2016-11-15 | 26.06 |
| 2016-11-14 | 25.91 |
| 2016-11-11 | 26.64 |
| 2016-11-10 | 26.35 |
| 2016-11-09 | 25.18 |
| 2016-11-08 | 26.42 |
| 2016-11-07 | 26.56 |
| 2016-11-04 | 26.93 |
| 2016-11-03 | 26.64 |
| 2016-11-02 | 26.56 |
| 2016-11-01 | 27.15 |
| 2016-10-31 | 26.78 |
| 2016-10-28 | 26.78 |
| 2016-10-27 | 27.80 |
| 2016-10-26 | 27.66 |
| 2016-10-25 | 27.51 |
| 2016-10-24 | 27.51 |
| 2016-10-20 | 27.66 |
| 2016-10-19 | 27.80 |
| 2016-10-18 | 28.24 |
| 2016-10-17 | 28.24 |
| 2016-10-14 | 28.24 |
| 2016-10-13 | 28.09 |
| 2016-10-12 | 28.09 |
| 2016-10-11 | 28.97 |
| 2016-10-07 | 29.84 |
| 2016-10-06 | 27.66 |
| 2016-10-05 | 27.73 |
| 2016-10-04 | 26.93 |
| 2016-10-03 | 26.78 |
| 2016-09-30 | 26.71 |
| 2016-09-29 | 27.00 |
| 2016-09-28 | 26.56 |
| 2016-09-27 | 27.00 |
| 2016-09-26 | 26.56 |
| 2016-09-23 | 27.07 |
| 2016-09-22 | 26.71 |
| 2016-09-21 | 26.20 |
| 2016-09-20 | 25.98 |
| 2016-09-19 | 26.64 |
| 2016-09-15 | 23.00 |
| 2016-09-14 | 25.91 |
| 2016-09-13 | 26.64 |
| 2016-09-12 | 26.49 |
| 2016-09-09 | 27.29 |
| 2016-09-08 | 26.71 |
| 2016-09-07 | 26.64 |
| 2016-09-06 | 26.93 |
| 2016-09-05 | 26.64 |
| 2016-09-02 | 26.64 |
| 2016-09-01 | 26.49 |
| 2016-08-31 | 26.64 |
| 2016-08-30 | 26.64 |
| 2016-08-29 | 26.64 |
| 2016-08-26 | 27.22 |
| 2016-08-25 | 27.95 |
| 2016-08-24 | 28.38 |
| 2016-08-23 | 28.38 |
| 2016-08-22 | 29.26 |
| 2016-08-19 | 29.55 |
| 2016-08-18 | 29.40 |
| 2016-08-17 | 29.55 |
| 2016-08-16 | 29.26 |
| 2016-08-15 | 28.89 |
| 2016-08-12 | 29.55 |
| 2016-08-11 | 29.55 |
| 2016-08-10 | 29.77 |
| 2016-08-09 | 29.99 |
| 2016-08-08 | 30.42 |
| 2016-08-05 | 30.42 |
| 2016-08-04 | 30.49 |
| 2016-08-03 | 29.99 |
| 2016-08-01 | 28.46 |
| 2016-07-29 | 28.46 |
| 2016-07-28 | 28.82 |
| 2016-07-27 | 27.37 |
| 2016-07-26 | 27.07 |
| 2016-07-25 | 26.20 |
| 2016-07-22 | 26.20 |
| 2016-07-21 | 26.78 |
| 2016-07-20 | 25.18 |
| 2016-07-19 | 24.09 |
| 2016-07-18 | 25.04 |
| 2016-07-15 | 24.38 |
| 2016-07-14 | 23.87 |
| 2016-07-13 | 24.02 |
| 2016-07-12 | 22.71 |
| 2016-07-11 | 22.05 |
| 2016-07-08 | 20.82 |
| 2016-07-07 | 20.82 |
| 2016-07-06 | 20.67 |
| 2016-07-05 | 20.82 |
| 2016-07-04 | 21.98 |
| 2016-06-30 | 19.36 |
| 2016-06-29 | 17.90 |
| 2016-06-28 | 17.90 |
| 2016-06-27 | 16.45 |
| 2016-06-24 | 16.38 |
| 2016-06-23 | 17.32 |
| 2016-06-22 | 16.89 |
| 2016-06-21 | 17.03 |
| 2016-06-20 | 16.30 |
| 2016-06-17 | 15.57 |
| 2016-06-16 | 19.87 |
| 2016-06-15 | 21.40 |
| 2016-06-14 | 23.36 |
| 2016-06-13 | 23.36 |
| 2016-06-10 | 23.87 |
| 2016-06-08 | 24.38 |
| 2016-06-07 | 24.45 |
| 2016-06-06 | 23.73 |
| 2016-06-03 | 23.73 |
| 2016-06-02 | 21.83 |
| 2016-06-01 | 21.47 |
| 2016-05-31 | 21.91 |
| 2016-05-30 | 21.91 |
| 2016-05-27 | 21.91 |
| 2016-05-26 | 21.98 |
| 2016-05-25 | 21.98 |
| 2016-05-24 | 20.89 |
| 2016-05-23 | 21.54 |
| 2016-05-20 | 21.54 |
| 2016-05-19 | 20.52 |
| 2016-05-18 | 20.23 |
| 2016-05-17 | 21.18 |
| 2016-05-16 | 20.31 |
| 2016-05-13 | 20.52 |
| 2016-05-12 | 21.54 |
| 2016-05-11 | 22.27 |
| 2016-05-10 | 23.65 |
| 2016-05-09 | 23.65 |
| 2016-05-06 | 23.73 |
| 2016-05-05 | 25.11 |
| 2016-05-04 | 25.18 |
| 2016-05-03 | 24.75 |
| 2016-04-29 | 24.38 |
| 2016-04-28 | 24.45 |
| 2016-04-27 | 24.24 |
| 2016-04-26 | 24.45 |
| 2016-04-25 | 23.73 |
| 2016-04-22 | 22.85 |
| 2016-04-21 | 23.51 |
| 2016-04-20 | 22.85 |
| 2016-04-19 | 22.27 |
| 2016-04-18 | 21.98 |
| 2016-04-15 | 22.05 |
| 2016-04-14 | 23.00 |
| 2016-04-13 | 21.98 |
| 2016-04-12 | 21.47 |
| 2016-04-11 | 21.47 |
| 2016-04-08 | 20.82 |
| 2016-04-07 | 20.67 |
| 2016-04-06 | 20.67 |
| 2016-04-05 | 20.82 |
| 2016-04-01 | 20.82 |
| 2016-03-31 | 20.82 |
| 2016-03-30 | 21.03 |
| 2016-03-29 | 20.82 |
| 2016-03-24 | 19.36 |
| 2016-03-23 | 20.52 |
| 2016-03-22 | 21.54 |
| 2016-03-21 | 21.25 |
| 2016-03-18 | 21.18 |
| 2016-03-17 | 21.76 |
| 2016-03-16 | 20.45 |
| 2016-03-15 | 21.32 |
| 2016-03-14 | 21.54 |
| 2016-03-11 | 21.54 |
| 2016-03-10 | 19.00 |
| 2016-03-09 | 19.36 |
| 2016-03-08 | 19.36 |
| 2016-03-07 | 17.77 |
| 2016-03-04 | 17.34 |
| 2016-03-03 | 17.05 |
| 2016-03-02 | 17.34 |
| 2016-03-01 | 17.20 |
| 2016-02-29 | 17.05 |
| 2016-02-26 | 16.84 |
| 2016-02-25 | 17.13 |
| 2016-02-24 | 16.62 |
| 2016-02-23 | 16.41 |
| 2016-02-22 | 14.18 |
| 2016-02-19 | 13.60 |
| 2016-02-18 | 13.24 |
| 2016-02-17 | 12.88 |
| 2016-02-16 | 12.17 |
| 2016-02-15 | 11.52 |
| 2016-02-12 | 9.58 |
| 2016-02-11 | 10.44 |
| 2016-02-05 | 11.73 |
| 2016-02-04 | 11.37 |
| 2016-02-03 | 11.45 |
| 2016-02-02 | 12.60 |
| 2016-02-01 | 13.46 |
| 2016-01-29 | 12.96 |
| 2016-01-28 | 12.60 |
| 2016-01-27 | 12.96 |
| 2016-01-26 | 12.17 |
| 2016-01-25 | 15.04 |
| 2016-01-22 | 15.04 |
| 2016-01-21 | 12.88 |
| 2016-01-20 | 15.47 |
| 2016-01-19 | 17.99 |
| 2016-01-18 | 18.35 |
| 2016-01-15 | 18.49 |
| 2016-01-14 | 18.85 |
| 2016-01-13 | 19.14 |
| 2016-01-12 | 17.99 |
| 2016-01-11 | 17.99 |
| 2016-01-08 | 19.57 |
| 2016-01-07 | 19.36 |
| 2016-01-06 | 21.22 |
| 2016-01-05 | 21.51 |
| 2016-01-04 | 22.23 |
| 2015-12-31 | 21.94 |
| 2015-12-30 | 22.30 |
| 2015-12-29 | 22.30 |
| 2015-12-28 | 22.23 |
| 2015-12-24 | 23.24 |
| 2015-12-23 | 23.24 |
| 2015-12-22 | 23.24 |
| 2015-12-21 | 23.09 |
| 2015-12-18 | 23.09 |
| 2015-12-17 | 22.52 |
| 2015-12-16 | 22.23 |
| 2015-12-15 | 22.59 |
| 2015-12-14 | 22.66 |
| 2015-12-11 | 22.95 |
| 2015-12-10 | 23.02 |
| 2015-12-09 | 23.02 |
| 2015-12-08 | 22.95 |
| 2015-12-07 | 23.24 |
| 2015-12-04 | 22.88 |
| 2015-12-03 | 22.95 |
| 2015-12-02 | 23.96 |
| 2015-12-01 | 23.17 |
| 2015-11-30 | 24.53 |
| 2015-11-27 | 24.46 |
| 2015-11-26 | 26.11 |
| 2015-11-25 | 25.28 |
| 2015-11-24 | 24.45 |
| 2015-11-23 | 24.31 |
| 2015-11-20 | 24.58 |
| 2015-11-19 | 23.89 |
| 2015-11-18 | 25.00 |
| 2015-11-17 | 25.07 |
| 2015-11-16 | 25.00 |
| 2015-11-13 | 24.17 |
| 2015-11-12 | 24.17 |
| 2015-11-11 | 25.00 |
| 2015-11-10 | 23.96 |
| 2015-11-09 | 23.75 |
| 2015-11-06 | 23.75 |
| 2015-11-05 | 24.17 |
| 2015-11-04 | 24.72 |
| 2015-11-03 | 23.75 |
| 2015-11-02 | 23.05 |
| 2015-10-30 | 23.75 |
| 2015-10-29 | 24.51 |
| 2015-10-28 | 24.51 |
| 2015-10-27 | 24.58 |
| 2015-10-26 | 25.14 |
| 2015-10-23 | 24.72 |
| 2015-10-22 | 23.68 |
| 2015-10-20 | 23.68 |
| 2015-10-19 | 23.47 |
| 2015-10-16 | 23.05 |
| 2015-10-15 | 23.05 |
| 2015-10-14 | 22.57 |
| 2015-10-13 | 22.57 |
| 2015-10-12 | 23.12 |
| 2015-10-09 | 22.78 |
| 2015-10-08 | 23.05 |
| 2015-10-07 | 22.78 |
| 2015-10-06 | 23.75 |
| 2015-10-05 | 24.31 |
| 2015-10-02 | 23.75 |
| 2015-09-30 | 23.75 |
| 2015-09-29 | 24.10 |
| 2015-09-25 | 24.79 |
| 2015-09-24 | 25.00 |
| 2015-09-23 | 25.70 |
| 2015-09-22 | 26.39 |
| 2015-09-21 | 24.79 |
| 2015-09-18 | 22.36 |
| 2015-09-17 | 18.81 |
| 2015-09-16 | 18.81 |
| 2015-09-15 | 16.80 |
| 2015-09-14 | 17.08 |
| 2015-09-11 | 16.87 |
| 2015-09-10 | 17.56 |
| 2015-09-09 | 17.84 |
| 2015-09-08 | 16.73 |
| 2015-09-07 | 16.80 |
| 2015-09-04 | 17.42 |
| 2015-09-02 | 17.08 |
| 2015-09-01 | 16.59 |
| 2015-08-31 | 17.28 |
| 2015-08-28 | 15.41 |
| 2015-08-27 | 15.41 |
| 2015-08-26 | 15.34 |
| 2015-08-25 | 16.10 |
| 2015-08-24 | 16.38 |
| 2015-08-21 | 20.55 |
| 2015-08-20 | 20.41 |
| 2015-08-19 | 21.46 |
| 2015-08-18 | 20.97 |
| 2015-08-17 | 21.25 |
| 2015-08-14 | 21.94 |
| 2015-08-13 | 21.94 |
| 2015-08-12 | 20.13 |
| 2015-08-11 | 22.22 |
| 2015-08-10 | 22.29 |
| 2015-08-07 | 21.53 |
| 2015-08-06 | 21.94 |
| 2015-08-05 | 22.22 |
| 2015-08-04 | 20.97 |
| 2015-08-03 | 21.87 |
| 2015-07-31 | 22.64 |
| 2015-07-30 | 22.71 |
| 2015-07-29 | 22.64 |
| 2015-07-28 | 23.47 |
| 2015-07-27 | 23.61 |
| 2015-07-24 | 23.82 |
| 2015-07-23 | 25.07 |
| 2015-07-22 | 24.03 |
| 2015-07-21 | 25.00 |
| 2015-07-20 | 25.00 |
| 2015-07-17 | 25.14 |
| 2015-07-16 | 25.14 |
| 2015-07-15 | 25.14 |
| 2015-07-14 | 25.00 |
| 2015-07-13 | 25.14 |
| 2015-07-10 | 24.45 |
| 2015-07-09 | 23.75 |
| 2015-07-08 | 20.00 |
| 2015-07-07 | 25.91 |
| 2015-07-06 | 26.53 |
| 2015-07-03 | 29.31 |
| 2015-07-02 | 30.01 |
| 2015-06-30 | 30.01 |
| 2015-06-29 | 29.17 |
| 2015-06-26 | 32.09 |
| 2015-06-25 | 32.79 |
| 2015-06-24 | 32.93 |
| 2015-06-23 | 32.79 |
| 2015-06-22 | 32.79 |
| 2015-06-19 | 32.02 |
| 2015-06-18 | 30.84 |
| 2015-06-17 | 30.70 |
| 2015-06-16 | 31.40 |
| 2015-06-15 | 31.40 |
| 2015-06-12 | 32.09 |
| 2015-06-11 | 31.75 |
| 2015-06-10 | 31.68 |
| 2015-06-09 | 31.81 |
| 2015-06-08 | 32.30 |
| 2015-06-05 | 32.30 |
| 2015-06-04 | 32.23 |
| 2015-06-03 | 32.23 |
| 2015-06-02 | 31.61 |
| 2015-06-01 | 31.54 |
| 2015-05-29 | 32.09 |
| 2015-05-28 | 31.68 |
| 2015-05-27 | 31.68 |
| 2015-05-26 | 32.23 |
| 2015-05-22 | 32.09 |
| 2015-05-21 | 32.09 |
| 2015-05-20 | 32.09 |
| 2015-05-19 | 32.09 |
| 2015-05-18 | 31.81 |
| 2015-05-15 | 31.61 |
| 2015-05-14 | 31.40 |
| 2015-05-13 | 31.54 |
| 2015-05-12 | 31.26 |
| 2015-05-11 | 31.81 |
| 2015-05-08 | 31.61 |
| 2015-05-07 | 30.29 |
| 2015-05-06 | 30.49 |
| 2015-05-05 | 30.77 |
| 2015-05-04 | 30.98 |
| 2015-04-30 | 32.09 |
| 2015-04-29 | 30.91 |
| 2015-04-28 | 30.63 |
| 2015-04-27 | 30.42 |
| 2015-04-24 | 29.17 |
| 2015-04-23 | 29.03 |
| 2015-04-22 | 28.62 |
| 2015-04-21 | 28.96 |
| 2015-04-20 | 28.89 |
| 2015-04-17 | 29.24 |
| 2015-04-16 | 28.69 |
| 2015-04-15 | 29.24 |
| 2015-04-14 | 29.87 |
| 2015-04-13 | 29.52 |
| 2015-04-10 | 28.83 |
| 2015-04-09 | 26.81 |
| 2015-04-08 | 27.64 |
| 2015-04-02 | 26.46 |
| 2015-04-01 | 26.81 |
| 2015-03-31 | 26.18 |
| 2015-03-30 | 25.84 |
| 2015-03-27 | 25.28 |
| 2015-03-26 | 25.28 |
| 2015-03-25 | 25.28 |
| 2015-03-24 | 25.28 |
| 2015-03-23 | 24.51 |
| 2015-03-20 | 26.11 |
| 2015-03-19 | 26.11 |
| 2015-03-18 | 26.53 |
| 2015-03-17 | 26.53 |
| 2015-03-16 | 25.97 |
| 2015-03-13 | 24.51 |
| 2015-03-12 | 24.86 |
| 2015-03-11 | 23.76 |
| 2015-03-10 | 23.28 |
| 2015-03-09 | 23.56 |
| 2015-03-06 | 25.21 |
| 2015-03-05 | 25.41 |
| 2015-03-04 | 24.86 |
| 2015-03-03 | 25.21 |
| 2015-03-02 | 27.96 |
| 2015-02-27 | 29.54 |
| 2015-02-26 | 29.81 |
| 2015-02-25 | 29.40 |
| 2015-02-24 | 28.99 |
| 2015-02-23 | 29.40 |
| 2015-02-18 | 28.16 |
| 2015-02-17 | 28.44 |
| 2015-02-16 | 27.89 |
| 2015-02-13 | 27.41 |
| 2015-02-12 | 27.27 |
| 2015-02-11 | 27.61 |
| 2015-02-10 | 26.79 |
| 2015-02-09 | 26.51 |
| 2015-02-06 | 26.17 |
| 2015-02-05 | 26.24 |
| 2015-02-04 | 25.96 |
| 2015-02-03 | 25.21 |
| 2015-02-02 | 24.52 |
| 2015-01-30 | 25.82 |
| 2015-01-29 | 24.52 |
| 2015-01-28 | 25.07 |
| 2015-01-27 | 25.00 |
| 2015-01-26 | 25.00 |
| 2015-01-23 | 22.52 |
| 2015-01-22 | 22.25 |
| 2015-01-21 | 22.87 |
| 2015-01-20 | 21.84 |
| 2015-01-19 | 21.01 |
| 2015-01-16 | 22.25 |
| 2015-01-15 | 22.80 |
| 2015-01-14 | 23.07 |
| 2015-01-13 | 23.35 |
| 2015-01-12 | 23.76 |
| 2015-01-09 | 24.45 |
| 2015-01-08 | 24.79 |
| 2015-01-07 | 24.72 |
| 2015-01-06 | 25.14 |
| 2015-01-05 | 26.03 |
| 2015-01-02 | 26.03 |
| 2014-12-31 | 25.14 |
| 2014-12-30 | 24.86 |
| 2014-12-29 | 26.10 |
| 2014-12-24 | 25.82 |
| 2014-12-23 | 23.14 |
| 2014-12-22 | 23.83 |
| 2014-12-19 | 24.11 |
| 2014-12-18 | 23.97 |
| 2014-12-17 | 22.94 |
| 2014-12-16 | 23.21 |
| 2014-12-15 | 24.11 |
| 2014-12-12 | 24.11 |
| 2014-12-11 | 24.45 |
| 2014-12-10 | 24.31 |
| 2014-12-09 | 24.24 |
| 2014-12-08 | 26.03 |
| 2014-12-05 | 25.76 |
| 2014-12-04 | 25.27 |
| 2014-12-03 | 25.82 |
| 2014-12-02 | 25.89 |
| 2014-12-01 | 27.34 |
| 2014-11-28 | 27.34 |
| 2014-11-27 | 27.96 |
| 2014-11-26 | 28.02 |
| 2014-11-25 | 27.62 |
| 2014-11-24 | 27.89 |
| 2014-11-21 | 27.36 |
| 2014-11-20 | 27.89 |
| 2014-11-19 | 28.09 |
| 2014-11-18 | 28.22 |
| 2014-11-17 | 28.96 |
| 2014-11-14 | 28.82 |
| 2014-11-13 | 28.36 |
| 2014-11-12 | 28.36 |
| 2014-11-11 | 28.09 |
| 2014-11-10 | 28.89 |
| 2014-11-07 | 27.62 |
| 2014-11-06 | 27.62 |
| 2014-11-05 | 27.62 |
| 2014-11-04 | 28.16 |
| 2014-11-03 | 27.82 |
| 2014-10-31 | 26.96 |
| 2014-10-30 | 27.96 |
| 2014-10-29 | 27.89 |
| 2014-10-28 | 26.76 |
| 2014-10-27 | 27.56 |
| 2014-10-24 | 26.56 |
| 2014-10-23 | 26.69 |
| 2014-10-22 | 26.69 |
| 2014-10-21 | 26.16 |
| 2014-10-20 | 26.09 |
| 2014-10-17 | 25.96 |
| 2014-10-16 | 27.49 |
| 2014-10-15 | 28.49 |
| 2014-10-14 | 29.02 |
| 2014-10-13 | 26.96 |
| 2014-10-10 | 26.36 |
| 2014-10-09 | 28.22 |
| 2014-10-08 | 28.22 |
| 2014-10-07 | 28.22 |
| 2014-10-06 | 28.29 |
| 2014-10-03 | 29.22 |
| 2014-09-30 | 29.16 |
| 2014-09-29 | 29.42 |
| 2014-09-26 | 29.36 |
| 2014-09-25 | 29.49 |
| 2014-09-24 | 29.22 |
| 2014-09-23 | 29.09 |
| 2014-09-22 | 28.82 |
| 2014-09-19 | 29.49 |
| 2014-09-18 | 29.22 |
| 2014-09-17 | 28.82 |
| 2014-09-16 | 28.76 |
| 2014-09-15 | 28.76 |
| 2014-09-12 | 28.96 |
| 2014-09-11 | 29.22 |
| 2014-09-10 | 30.49 |
| 2014-09-08 | 29.22 |
| 2014-09-05 | 29.29 |
| 2014-09-04 | 29.89 |
| 2014-09-03 | 31.89 |
| 2014-09-02 | 29.69 |
| 2014-09-01 | 29.36 |
| 2014-08-29 | 28.96 |
| 2014-08-28 | 28.09 |
| 2014-08-27 | 28.56 |
| 2014-08-26 | 28.56 |
| 2014-08-25 | 29.09 |
| 2014-08-22 | 28.82 |
| 2014-08-21 | 28.76 |
| 2014-08-20 | 28.42 |
| 2014-08-19 | 27.62 |
| 2014-08-18 | 27.22 |
| 2014-08-15 | 27.22 |
| 2014-08-14 | 26.96 |
| 2014-08-13 | 27.22 |
| 2014-08-12 | 27.56 |
| 2014-08-11 | 27.82 |
| 2014-08-08 | 27.62 |
| 2014-08-07 | 28.62 |
| 2014-08-06 | 28.62 |
| 2014-08-05 | 28.82 |
| 2014-08-04 | 28.42 |
| 2014-08-01 | 29.09 |
| 2014-07-31 | 28.02 |
| 2014-07-30 | 27.62 |
| 2014-07-29 | 27.89 |
| 2014-07-28 | 27.29 |
| 2014-07-25 | 26.82 |
| 2014-07-24 | 26.56 |
| 2014-07-23 | 26.69 |
| 2014-07-22 | 26.56 |
| 2014-07-21 | 27.16 |
| 2014-07-18 | 27.16 |
| 2014-07-17 | 27.62 |
| 2014-07-16 | 26.76 |
| 2014-07-15 | 27.02 |
| 2014-07-14 | 27.02 |
| 2014-07-11 | 27.89 |
| 2014-07-10 | 27.89 |
| 2014-07-09 | 27.76 |
| 2014-07-08 | 27.62 |
| 2014-07-07 | 26.82 |
| 2014-07-04 | 27.76 |
| 2014-07-03 | 27.36 |
| 2014-07-02 | 27.56 |
| 2014-06-30 | 26.56 |
| 2014-06-27 | 26.29 |
| 2014-06-26 | 27.89 |
| 2014-06-25 | 28.02 |
| 2014-06-24 | 27.89 |
| 2014-06-23 | 27.62 |
| 2014-06-20 | 27.22 |
| 2014-06-19 | 27.22 |
| 2014-06-18 | 27.49 |
| 2014-06-17 | 27.22 |
| 2014-06-16 | 27.82 |
| 2014-06-13 | 27.22 |
| 2014-06-12 | 27.69 |
| 2014-06-11 | 27.69 |
| 2014-06-10 | 27.02 |
| 2014-06-09 | 25.82 |
| 2014-06-06 | 25.96 |
| 2014-06-05 | 27.69 |
| 2014-06-04 | 27.76 |
| 2014-06-03 | 25.69 |
| 2014-05-30 | 26.96 |
| 2014-05-29 | 25.23 |
| 2014-05-28 | 25.89 |
| 2014-05-27 | 24.96 |
| 2014-05-26 | 25.89 |
| 2014-05-23 | 26.82 |
| 2014-05-22 | 26.09 |
| 2014-05-21 | 24.76 |
| 2014-05-20 | 26.56 |
| 2014-05-19 | 25.23 |
| 2014-05-16 | 26.29 |
| 2014-05-15 | 24.96 |
| 2014-05-14 | 24.96 |
| 2014-05-13 | 24.69 |
| 2014-05-12 | 24.63 |
| 2014-05-09 | 24.63 |
| 2014-05-08 | 25.16 |
| 2014-05-07 | 25.16 |
| 2014-05-05 | 23.56 |
| 2014-05-02 | 23.36 |
| 2014-04-30 | 23.83 |
| 2014-04-29 | 24.96 |
| 2014-04-28 | 23.16 |
| 2014-04-25 | 23.56 |
| 2014-04-24 | 24.36 |
| 2014-04-23 | 23.96 |
| 2014-04-22 | 23.76 |
| 2014-04-17 | 26.56 |
| 2014-04-16 | 26.56 |
| 2014-04-15 | 25.89 |
| 2014-04-14 | 25.89 |
| 2014-04-11 | 25.43 |
| 2014-04-10 | 28.56 |
| 2014-04-09 | 22.63 |
| 2014-04-08 | 23.23 |
| 2014-04-07 | 22.89 |
| 2014-04-04 | 22.89 |
| 2014-04-03 | 22.96 |
| 2014-04-02 | 22.29 |
| 2014-04-01 | 21.89 |
| 2014-03-31 | 22.96 |
| 2014-03-28 | 22.16 |
| 2014-03-27 | 22.56 |
| 2014-03-26 | 23.89 |
| 2014-03-25 | 23.89 |
| 2014-03-24 | 23.89 |
| 2014-03-21 | 24.03 |
| 2014-03-20 | 23.96 |
| 2014-03-19 | 25.09 |
| 2014-03-18 | 24.63 |
| 2014-03-17 | 24.76 |
| 2014-03-14 | 24.29 |
| 2014-03-13 | 26.29 |
| 2014-03-12 | 25.16 |
| 2014-03-11 | 24.24 |
| 2014-03-10 | 25.22 |
| 2014-03-07 | 24.83 |
| 2014-03-06 | 23.91 |
| 2014-03-05 | 22.85 |
| 2014-03-04 | 22.85 |
| 2014-03-03 | 22.65 |
| 2014-02-28 | 22.85 |
| 2014-02-27 | 23.12 |
| 2014-02-26 | 22.98 |
| 2014-02-25 | 23.38 |
| 2014-02-24 | 23.25 |
| 2014-02-21 | 23.64 |
| 2014-02-20 | 23.31 |
| 2014-02-19 | 23.25 |
| 2014-02-18 | 23.25 |
| 2014-02-17 | 23.31 |
| 2014-02-14 | 23.45 |
| 2014-02-13 | 23.58 |
| 2014-02-12 | 23.58 |
| 2014-02-11 | 23.91 |
| 2014-02-10 | 23.91 |
| 2014-02-07 | 24.43 |
| 2014-02-06 | 24.17 |
| 2014-02-05 | 22.59 |
| 2014-02-04 | 22.65 |
| 2014-01-30 | 23.77 |
| 2014-01-29 | 23.84 |
| 2014-01-28 | 24.17 |
| 2014-01-27 | 24.17 |
| 2014-01-24 | 25.29 |
| 2014-01-23 | 25.22 |
| 2014-01-22 | 25.22 |
| 2014-01-21 | 25.22 |
| 2014-01-20 | 25.22 |
| 2014-01-17 | 25.22 |
| 2014-01-16 | 25.36 |
| 2014-01-15 | 25.29 |
| 2014-01-14 | 25.22 |
| 2014-01-13 | 25.42 |
| 2014-01-10 | 25.03 |
| 2014-01-09 | 24.83 |
| 2014-01-08 | 25.09 |
| 2014-01-07 | 25.42 |
| 2014-01-06 | 24.90 |
| 2014-01-03 | 24.96 |
| 2014-01-02 | 25.49 |
| 2013-12-31 | 25.55 |
| 2013-12-30 | 25.62 |
| 2013-12-27 | 25.62 |
| 2013-12-24 | 25.62 |
| 2013-12-23 | 25.36 |
| 2013-12-20 | 25.62 |
| 2013-12-19 | 25.22 |
| 2013-12-18 | 24.30 |
| 2013-12-17 | 24.24 |
| 2013-12-16 | 23.91 |
| 2013-12-13 | 23.91 |
| 2013-12-12 | 23.91 |
| 2013-12-11 | 23.12 |
| 2013-12-10 | 24.37 |
| 2013-12-09 | 24.57 |
| 2013-12-06 | 23.91 |
| 2013-12-05 | 24.24 |
| 2013-12-04 | 24.30 |
| 2013-12-03 | 24.83 |
| 2013-12-02 | 24.70 |
| 2013-11-29 | 24.43 |
| 2013-11-28 | 31.29 |
| 2013-11-27 | 31.02 |
| 2013-11-26 | 30.76 |
| 2013-11-25 | 30.50 |
| 2013-11-22 | 29.84 |
| 2013-11-21 | 29.57 |
| 2013-11-20 | 29.44 |
| 2013-11-19 | 29.32 |
| 2013-11-18 | 28.93 |
| 2013-11-15 | 27.24 |
| 2013-11-14 | 26.33 |
| 2013-11-13 | 25.94 |
| 2013-11-12 | 27.24 |
| 2013-11-11 | 27.82 |
| 2013-11-08 | 27.24 |
| 2013-11-07 | 27.24 |
| 2013-11-06 | 27.37 |
| 2013-11-05 | 27.11 |
| 2013-11-04 | 27.76 |
| 2013-11-01 | 26.20 |
| 2013-10-31 | 24.64 |
| 2013-10-30 | 25.29 |
| 2013-10-29 | 25.23 |
| 2013-10-28 | 24.90 |
| 2013-10-25 | 24.64 |
| 2013-10-24 | 24.64 |
| 2013-10-23 | 25.16 |
| 2013-10-22 | 24.38 |
| 2013-10-21 | 24.38 |
| 2013-10-18 | 24.64 |
| 2013-10-17 | 23.80 |
| 2013-10-16 | 23.99 |
| 2013-10-15 | 23.15 |
| 2013-10-11 | 22.04 |
| 2013-10-10 | 20.88 |
| 2013-10-09 | 22.17 |
| 2013-10-08 | 23.15 |
| 2013-10-07 | 22.82 |
| 2013-10-04 | 23.34 |
| 2013-10-03 | 23.47 |
| 2013-10-02 | 24.38 |
| 2013-09-30 | 22.69 |
| 2013-09-27 | 22.69 |
| 2013-09-26 | 22.69 |
| 2013-09-25 | 22.69 |
| 2013-09-24 | 22.04 |
| 2013-09-23 | 22.04 |
| 2013-09-19 | 21.65 |
| 2013-09-18 | 21.33 |
| 2013-09-17 | 20.94 |
| 2013-09-16 | 19.19 |
| 2013-09-13 | 19.19 |
| 2013-09-12 | 19.71 |
| 2013-09-11 | 19.45 |
| 2013-09-10 | 19.45 |
| 2013-09-09 | 19.06 |
| 2013-09-06 | 19.58 |
| 2013-09-05 | 19.58 |
| 2013-09-04 | 18.99 |
| 2013-09-03 | 19.45 |
| 2013-09-02 | 19.06 |
| 2013-08-30 | 18.67 |
| 2013-08-29 | 18.21 |
| 2013-08-28 | 17.50 |
| 2013-08-27 | 18.54 |
| 2013-08-26 | 18.15 |
| 2013-08-23 | 18.15 |
| 2013-08-22 | 18.15 |
| 2013-08-21 | 17.56 |
| 2013-08-20 | 16.79 |
| 2013-08-19 | 16.79 |
| 2013-08-16 | 17.11 |
| 2013-08-15 | 16.33 |
| 2013-08-13 | 16.40 |
| 2013-08-12 | 17.69 |
| 2013-08-09 | 16.20 |
| 2013-08-08 | 16.07 |
| 2013-08-07 | 16.07 |
| 2013-08-06 | 17.50 |
| 2013-08-05 | 17.56 |
| 2013-08-02 | 17.50 |
| 2013-08-01 | 17.56 |
| 2013-07-31 | 17.56 |
| 2013-07-30 | 17.76 |
| 2013-07-29 | 15.55 |
| 2013-07-26 | 15.55 |
| 2013-07-25 | 16.59 |
| 2013-07-24 | 15.49 |
| 2013-07-23 | 14.97 |
| 2013-07-22 | 14.32 |
| 2013-07-19 | 14.51 |
| 2013-07-18 | 14.51 |
| 2013-07-17 | 14.25 |
| 2013-07-16 | 13.61 |
| 2013-07-15 | 10.76 |
| 2013-07-12 | 9.90 |
| 2013-07-11 | 10.03 |
| 2013-07-10 | 8.80 |
| 2013-07-09 | 8.62 |
| 2013-07-08 | 8.56 |
| 2013-07-05 | 9.05 |
| 2013-07-04 | 10.15 |
| 2013-07-03 | 7.76 |
| 2013-07-02 | 7.70 |
| 2013-06-28 | 7.70 |
| 2013-06-27 | 7.70 |
| 2013-06-26 | 7.70 |
| 2013-06-25 | 8.13 |
| 2013-06-24 | 7.70 |
| 2013-06-21 | 7.88 |
| 2013-06-20 | 8.37 |
| 2013-06-19 | 8.31 |
| 2013-06-18 | 9.29 |
| 2013-06-17 | 8.31 |
| 2013-06-14 | 7.76 |
| 2013-06-13 | 7.58 |
| 2013-06-11 | 9.05 |
| 2013-06-10 | 9.11 |
| 2013-06-07 | 9.54 |
| 2013-06-06 | 9.54 |
| 2013-06-05 | 10.21 |
| 2013-06-04 | 9.78 |
| 2013-06-03 | 9.90 |
| 2013-05-31 | 10.76 |
| 2013-05-30 | 13.21 |
| 2013-05-29 | 13.82 |
| 2013-05-28 | 11.37 |
| 2013-05-27 | 11.01 |
| 2013-05-24 | 11.43 |
| 2013-05-23 | 11.98 |
| 2013-05-22 | 11.98 |
| 2013-05-21 | 11.98 |
| 2013-05-20 | 12.29 |
| 2013-05-16 | 12.47 |
| 2013-05-15 | 12.60 |
| 2013-05-14 | 12.84 |
| 2013-05-13 | 12.84 |
| 2013-05-10 | 13.15 |
| 2013-05-09 | 13.03 |
| 2013-05-08 | 13.09 |
| 2013-05-07 | 13.27 |
| 2013-05-06 | 13.39 |
| 2013-05-03 | 13.21 |
| 2013-05-02 | 13.33 |
| 2013-04-30 | 13.39 |
| 2013-04-29 | 13.70 |
| 2013-04-26 | 13.51 |
| 2013-04-25 | 13.82 |
| 2013-04-24 | 12.41 |
| 2013-04-23 | 19.27 |
| 2013-04-22 | 19.27 |
| 2013-04-19 | 18.10 |
| 2013-04-18 | 18.10 |
| 2013-04-17 | 16.88 |
| 2013-04-16 | 17.25 |
| 2013-04-15 | 17.19 |
| 2013-04-12 | 16.27 |
| 2013-04-11 | 16.27 |
| 2013-04-10 | 16.82 |
| 2013-04-09 | 16.76 |
| 2013-04-08 | 16.27 |
| 2013-04-05 | 16.64 |
| 2013-04-03 | 15.78 |
| 2013-04-02 | 15.60 |
| 2013-03-28 | 16.02 |
| 2013-03-27 | 15.72 |
| 2013-03-26 | 15.53 |
| 2013-03-25 | 14.55 |
| 2013-03-22 | 14.92 |
| 2013-03-21 | 14.68 |
| 2013-03-20 | 14.31 |
| 2013-03-19 | 14.92 |
| 2013-03-18 | 15.04 |
| 2013-03-15 | 15.29 |
| 2013-03-14 | 15.04 |
| 2013-03-13 | 15.66 |
| 2013-03-12 | 15.66 |
| 2013-03-11 | 16.27 |
| 2013-03-08 | 16.88 |
| 2013-03-07 | 17.06 |
| 2013-03-06 | 17.74 |
| 2013-03-05 | 17.49 |
| 2013-03-04 | 17.92 |
| 2013-03-01 | 17.37 |
| 2013-02-28 | 17.43 |
| 2013-02-27 | 16.39 |
| 2013-02-26 | 16.27 |
| 2013-02-25 | 16.27 |
| 2013-02-22 | 16.02 |
| 2013-02-21 | 15.35 |
| 2013-02-20 | 14.43 |
| 2013-02-19 | 14.19 |
| 2013-02-18 | 14.19 |
| 2013-02-15 | 14.43 |
| 2013-02-14 | 14.43 |
| 2013-02-08 | 13.94 |
| 2013-02-07 | 13.94 |
| 2013-02-06 | 13.45 |
| 2013-02-05 | 14.00 |
| 2013-02-04 | 13.94 |
| 2013-02-01 | 13.33 |
| 2013-01-31 | 13.82 |
| 2013-01-30 | 13.58 |
| 2013-01-29 | 13.21 |
| 2013-01-28 | 12.96 |
| 2013-01-25 | 13.09 |
| 2013-01-24 | 13.27 |
| 2013-01-23 | 13.82 |
| 2013-01-22 | 13.82 |
| 2013-01-21 | 14.07 |
| 2013-01-18 | 13.82 |
| 2013-01-17 | 13.58 |
| 2013-01-16 | 13.82 |
| 2013-01-15 | 13.82 |
| 2013-01-14 | 14.31 |
| 2013-01-11 | 14.74 |
| 2013-01-10 | 14.74 |
| 2013-01-09 | 14.55 |
| 2013-01-08 | 15.11 |
| 2013-01-07 | 14.74 |
| 2013-01-04 | 14.62 |
| 2013-01-03 | 14.00 |
| 2013-01-02 | 13.82 |
| 2012-12-31 | 13.82 |
| 2012-12-28 | 13.82 |
| 2012-12-27 | 13.82 |
| 2012-12-24 | 14.07 |
| 2012-12-21 | 13.82 |
| 2012-12-20 | 13.94 |
| 2012-12-19 | 14.43 |
| 2012-12-18 | 13.88 |
| 2012-12-17 | 13.21 |
| 2012-12-14 | 12.60 |
| 2012-12-13 | 12.60 |
| 2012-12-12 | 12.66 |
| 2012-12-11 | -13.72 |
| 2012-12-10 | -13.72 |
| 2012-12-07 | -13.72 |
| 2012-12-06 | -13.72 |
| 2012-12-05 | -13.72 |
| 2012-12-04 | -13.72 |
| 2012-12-03 | -13.72 |
| 2012-11-30 | -13.41 |
| 2012-11-29 | -13.53 |
| 2012-11-28 | -13.72 |
| 2012-11-27 | -13.84 |
| 2012-11-26 | -13.84 |
| 2012-11-23 | -13.84 |
| 2012-11-22 | -14.33 |
| 2012-11-21 | -15.06 |
| 2012-11-20 | -14.57 |
| 2012-11-19 | -14.82 |
| 2012-11-16 | -13.23 |
| 2012-11-15 | -15.06 |
| 2012-11-14 | -14.41 |
| 2012-11-13 | -15.30 |
| 2012-11-12 | -14.35 |
| 2012-11-09 | -13.87 |
| 2012-11-08 | -15.18 |
| 2012-11-07 | -13.27 |
| 2012-11-06 | -13.27 |
| 2012-11-05 | -13.09 |
| 2012-11-02 | -13.03 |
| 2012-11-01 | -14.05 |
| 2012-10-31 | -14.47 |
| 2012-10-30 | -14.41 |
| 2012-10-29 | -14.23 |
| 2012-10-26 | -14.17 |
| 2012-10-25 | -13.63 |
| 2012-10-24 | -13.39 |
| 2012-10-22 | -13.99 |
| 2012-10-19 | -12.20 |
| 2012-10-18 | -12.20 |
| 2012-10-17 | -12.08 |
| 2012-10-16 | -12.26 |
| 2012-10-15 | -12.20 |
| 2012-10-12 | -12.20 |
| 2012-10-11 | -12.43 |
| 2012-10-10 | -12.79 |
| 2012-10-09 | -12.32 |
| 2012-10-08 | -11.30 |
| 2012-10-05 | -12.79 |
| 2012-10-04 | -14.35 |
| 2012-10-03 | -15.42 |
| 2012-09-28 | -16.62 |
| 2012-09-27 | -19.36 |
| 2012-09-26 | -20.08 |
| 2012-09-25 | -19.96 |
| 2012-09-24 | -19.36 |
| 2012-09-21 | -18.77 |
| 2012-09-20 | -19.01 |
| 2012-09-19 | -18.17 |
| 2012-09-18 | -18.77 |
| 2012-09-17 | -18.11 |
| 2012-09-14 | -19.36 |
| 2012-09-13 | -20.80 |
| 2012-09-12 | -22.11 |
| 2012-09-11 | -22.53 |
| 2012-09-10 | -23.43 |
| 2012-09-07 | -23.90 |
| 2012-09-06 | -24.62 |
| 2012-09-05 | -24.62 |
| 2012-09-04 | -24.74 |
| 2012-09-03 | -25.28 |
| 2012-08-31 | -25.93 |
| 2012-08-30 | -24.80 |
| 2012-08-29 | -24.74 |
| 2012-08-28 | -24.56 |
| 2012-08-27 | -24.44 |
| 2012-08-24 | -23.43 |
| 2012-08-23 | -22.95 |
| 2012-08-22 | -23.19 |
| 2012-08-21 | -23.19 |
| 2012-08-20 | -22.83 |
| 2012-08-17 | -22.59 |
| 2012-08-16 | -23.19 |
| 2012-08-15 | -24.02 |
| 2012-08-14 | -22.95 |
| 2012-08-13 | -23.13 |
| 2012-08-10 | -22.77 |
| 2012-08-09 | -22.23 |
| 2012-08-08 | -23.54 |
| 2012-08-07 | -22.35 |
| 2012-08-06 | -22.23 |
| 2012-08-03 | -22.83 |
| 2012-08-02 | -22.35 |
| 2012-08-01 | -22.23 |
| 2012-07-31 | -22.29 |
| 2012-07-30 | -22.35 |
| 2012-07-27 | -22.23 |
| 2012-07-26 | -22.95 |
| 2012-07-25 | -22.35 |
| 2012-07-24 | -23.07 |
| 2012-07-23 | -22.95 |
| 2012-07-20 | -22.89 |
| 2012-07-19 | -24.26 |
| 2012-07-18 | -26.17 |
| 2012-07-17 | -27.01 |
| 2012-07-16 | -27.43 |
| 2012-07-13 | -28.44 |
| 2012-07-12 | -29.28 |
| 2012-07-11 | -26.65 |
| 2012-07-10 | -28.50 |
| 2012-07-09 | -27.37 |
| 2012-07-06 | -26.71 |
| 2012-07-05 | -26.41 |
| 2012-07-04 | -28.20 |
| 2012-07-03 | -27.67 |
| 2012-06-29 | -28.56 |
| 2012-06-28 | -29.88 |
| 2012-06-27 | -29.88 |
| 2012-06-26 | -30.83 |
| 2012-06-25 | -28.56 |
| 2012-06-22 | -28.44 |
| 2012-06-21 | -27.90 |
| 2012-06-20 | -28.02 |
| 2012-06-19 | -30.65 |
| 2012-06-18 | -30.29 |
| 2012-06-15 | -29.82 |
| 2012-06-14 | -31.73 |
| 2012-06-13 | -31.19 |
| 2012-06-12 | -31.67 |
| 2012-06-11 | -30.47 |
| 2012-06-08 | -32.74 |
| 2012-06-07 | -31.49 |
| 2012-06-06 | -32.44 |
| 2012-06-05 | -33.10 |
| 2012-06-04 | -31.61 |
| 2012-06-01 | -29.52 |
| 2012-05-31 | -30.41 |
| 2012-05-30 | -29.76 |
| 2012-05-29 | -28.86 |
| 2012-05-28 | -29.22 |
| 2012-05-25 | -32.15 |
| 2012-05-24 | -34.30 |
| 2012-05-23 | -34.54 |
| 2012-05-22 | -33.58 |
| 2012-05-21 | -33.34 |
| 2012-05-18 | -32.62 |
| 2012-05-17 | -31.91 |
| 2012-05-16 | -31.67 |
| 2012-05-15 | -29.76 |
| 2012-05-14 | -28.74 |
| 2012-05-11 | -28.32 |
| 2012-05-10 | -27.43 |
| 2012-05-09 | -27.13 |
| 2012-05-08 | -24.74 |
| 2012-05-07 | -24.74 |
| 2012-05-04 | -22.53 |
| 2012-05-03 | -21.93 |
| 2012-05-02 | -21.93 |
| 2012-04-30 | -22.35 |
| 2012-04-27 | -21.81 |
| 2012-04-26 | -22.23 |
| 2012-04-25 | -21.81 |
| 2012-04-24 | -22.17 |
| 2012-04-23 | -19.96 |
| 2012-04-20 | -19.60 |
| 2012-04-19 | -19.12 |
| 2012-04-18 | -19.72 |
| 2012-04-17 | -19.72 |
| 2012-04-16 | -18.41 |
| 2012-04-13 | -19.06 |
| 2012-04-12 | -20.32 |
| 2012-04-11 | -20.20 |
| 2012-04-10 | -20.38 |
| 2012-04-05 | -19.96 |
| 2012-04-03 | -18.77 |
| 2012-04-02 | -19.90 |
| 2012-03-30 | -19.01 |
| 2012-03-29 | -17.33 |
| 2012-03-28 | -16.50 |
| 2012-03-27 | -14.29 |
| 2012-03-26 | -15.06 |
| 2012-03-23 | -15.42 |
| 2012-03-22 | -12.73 |
| 2012-03-21 | -12.55 |
| 2012-03-20 | -11.90 |
| 2012-03-19 | -11.60 |
| 2012-03-16 | -9.99 |
| 2012-03-15 | -14.59 |
| 2012-03-14 | -12.91 |
| 2012-03-13 | -13.15 |
| 2012-03-12 | -13.57 |
| 2012-03-09 | -13.03 |
| 2012-03-08 | -12.62 |
| 2012-03-07 | -11.25 |
| 2012-03-06 | -6.63 |
| 2012-03-05 | -5.26 |
| 2012-03-02 | -5.08 |
| 2012-03-01 | -5.38 |
| 2012-02-29 | -1.52 |
| 2012-02-28 | -4.19 |
| 2012-02-27 | -4.67 |
| 2012-02-24 | -4.55 |
| 2012-02-23 | -4.67 |
| 2012-02-22 | -4.19 |
| 2012-02-21 | -3.30 |
| 2012-02-20 | -3.07 |
| 2012-02-17 | -4.73 |
| 2012-02-16 | -5.20 |
| 2012-02-15 | -4.49 |
| 2012-02-14 | -4.13 |
| 2012-02-13 | -4.13 |
| 2012-02-10 | -3.78 |
| 2012-02-09 | -4.08 |
| 2012-02-08 | -3.90 |
| 2012-02-07 | -3.30 |
| 2012-02-06 | -1.76 |
| 2012-02-03 | -3.30 |
| 2012-02-02 | -3.36 |
| 2012-02-01 | -3.36 |
| 2012-01-31 | -4.49 |
| 2012-01-30 | -2.71 |
| 2012-01-27 | -3.01 |
| 2012-01-26 | -2.95 |
| 2012-01-20 | -4.96 |
| 2012-01-19 | -4.31 |
| 2012-01-18 | -7.46 |
| 2012-01-17 | -7.52 |
| 2012-01-16 | -7.69 |
| 2012-01-13 | -7.58 |
| 2012-01-12 | -8.11 |
| 2012-01-11 | -9.53 |
| 2012-01-10 | -10.96 |
| 2012-01-09 | -12.20 |
| 2012-01-06 | -10.78 |
| 2012-01-05 | -11.02 |
| 2012-01-04 | -10.96 |
| 2012-01-03 | -11.37 |
| 2011-12-30 | -14.28 |
| 2011-12-29 | -14.22 |
| 2011-12-28 | -13.39 |
| 2011-12-23 | -12.32 |
| 2011-12-22 | -12.20 |
| 2011-12-21 | -12.80 |
| 2011-12-20 | -14.40 |
| 2011-12-19 | -15.35 |
| 2011-12-16 | -15.70 |
| 2011-12-15 | -15.70 |
| 2011-12-14 | -14.75 |
| 2011-12-13 | -14.58 |
| 2011-12-12 | -15.64 |
| 2011-12-09 | -16.30 |
| 2011-12-08 | -14.99 |
| 2011-12-07 | -14.81 |
| 2011-12-06 | -12.44 |
| 2011-12-05 | -14.04 |
| 2011-12-02 | -14.58 |
| 2011-12-01 | -12.97 |
| 2011-11-30 | -14.63 |
| 2011-11-29 | -15.88 |
| 2011-11-28 | -16.46 |
| 2011-11-25 | -16.00 |
| 2011-11-24 | -16.17 |
| 2011-11-23 | -14.84 |
| 2011-11-22 | -12.54 |
| 2011-11-21 | -13.52 |
| 2011-11-18 | -12.54 |
| 2011-11-17 | -12.43 |
| 2011-11-16 | -12.54 |
| 2011-11-15 | -12.03 |
| 2011-11-14 | -13.46 |
| 2011-11-11 | -13.64 |
| 2011-11-10 | -13.58 |
| 2011-11-09 | -12.66 |
| 2011-11-08 | -13.81 |
| 2011-11-07 | -13.75 |
| 2011-11-04 | -14.50 |
| 2011-11-03 | -14.50 |
| 2011-11-02 | -13.58 |
| 2011-11-01 | -12.77 |
| 2011-10-31 | -14.67 |
| 2011-10-28 | -12.60 |
| 2011-10-27 | -14.84 |
| 2011-10-26 | -16.46 |
| 2011-10-25 | -16.28 |
| 2011-10-24 | -16.17 |
| 2011-10-21 | -17.43 |
| 2011-10-20 | -17.03 |
| 2011-10-19 | -16.05 |
| 2011-10-18 | -17.72 |
| 2011-10-17 | -14.84 |
| 2011-10-14 | -15.77 |
| 2011-10-13 | -15.13 |
| 2011-10-12 | -16.17 |
| 2011-10-11 | -15.48 |
| 2011-10-10 | -19.79 |
| 2011-10-07 | -19.79 |
| 2011-10-06 | -21.75 |
| 2011-10-04 | -23.65 |
| 2011-10-03 | -18.35 |
| 2011-09-30 | -17.15 |
| 2011-09-28 | -13.46 |
| 2011-09-27 | -11.39 |
| 2011-09-26 | -12.60 |
| 2011-09-23 | -11.05 |
| 2011-09-22 | -9.09 |
| 2011-09-21 | -3.68 |
| 2011-09-20 | -2.88 |
| 2011-09-19 | -2.88 |
| 2011-09-16 | -2.53 |
| 2011-09-15 | -3.68 |
| 2011-09-14 | -4.60 |
| 2011-09-12 | -5.75 |
| 2011-09-09 | -2.07 |
| 2011-09-08 | -2.19 |
| 2011-09-07 | -1.84 |
| 2011-09-06 | -2.76 |
| 2011-09-05 | -2.65 |
| 2011-09-02 | -0.69 |
| 2011-09-01 | 0.58 |
| 2011-08-31 | -0.63 |
| 2011-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy