Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-09-23 | 205.85 |
| 2025-09-22 | 205.42 |
| 2025-09-19 | 209.28 |
| 2025-09-18 | 210.99 |
| 2025-09-17 | 212.71 |
| 2025-09-16 | 215.28 |
| 2025-09-15 | 219.13 |
| 2025-09-12 | 218.28 |
| 2025-09-11 | 219.13 |
| 2025-09-10 | 215.70 |
| 2025-09-09 | 217.85 |
| 2025-09-08 | 216.56 |
| 2025-09-05 | 215.28 |
| 2025-09-04 | 205.42 |
| 2025-09-03 | 217.42 |
| 2025-09-02 | 209.28 |
| 2025-09-01 | 212.71 |
| 2025-08-29 | 213.13 |
| 2025-08-28 | 212.28 |
| 2025-08-27 | 209.28 |
| 2025-08-26 | 204.14 |
| 2025-08-25 | 195.14 |
| 2025-08-22 | 196.43 |
| 2025-08-21 | 194.29 |
| 2025-08-20 | 194.29 |
| 2025-08-19 | 191.72 |
| 2025-08-18 | 195.14 |
| 2025-08-15 | 195.14 |
| 2025-08-14 | 198.14 |
| 2025-08-13 | 200.28 |
| 2025-08-12 | 201.57 |
| 2025-08-11 | 203.28 |
| 2025-08-08 | 204.57 |
| 2025-08-07 | 205.42 |
| 2025-08-06 | 200.71 |
| 2025-08-05 | 204.14 |
| 2025-08-04 | 196.86 |
| 2025-08-01 | 195.57 |
| 2025-07-31 | 199.43 |
| 2025-07-30 | 202.43 |
| 2025-07-29 | 204.14 |
| 2025-07-28 | 204.57 |
| 2025-07-25 | 202.43 |
| 2025-07-24 | 205.42 |
| 2025-07-23 | 201.57 |
| 2025-07-22 | 204.14 |
| 2025-07-21 | 200.71 |
| 2025-07-18 | 194.72 |
| 2025-07-17 | 192.57 |
| 2025-07-16 | 199.00 |
| 2025-07-15 | 195.57 |
| 2025-07-14 | 191.72 |
| 2025-07-11 | 185.72 |
| 2025-07-10 | 179.72 |
| 2025-07-09 | 178.44 |
| 2025-07-08 | 175.87 |
| 2025-07-07 | 175.01 |
| 2025-07-04 | 177.15 |
| 2025-07-03 | 178.44 |
| 2025-07-02 | 180.58 |
| 2025-06-30 | 181.01 |
| 2025-06-27 | 178.01 |
| 2025-06-26 | 186.58 |
| 2025-06-25 | 191.29 |
| 2025-06-24 | 192.46 |
| 2025-06-23 | 192.46 |
| 2025-06-20 | 189.07 |
| 2025-06-19 | 186.10 |
| 2025-06-18 | 193.31 |
| 2025-06-17 | 189.91 |
| 2025-06-16 | 190.34 |
| 2025-06-13 | 183.13 |
| 2025-06-12 | 181.86 |
| 2025-06-11 | 179.32 |
| 2025-06-10 | 180.17 |
| 2025-06-09 | 175.93 |
| 2025-06-06 | 177.20 |
| 2025-06-05 | 178.47 |
| 2025-06-04 | 178.05 |
| 2025-06-03 | 181.01 |
| 2025-06-02 | 173.38 |
| 2025-05-30 | 170.42 |
| 2025-05-29 | 172.54 |
| 2025-05-28 | 169.99 |
| 2025-05-27 | 172.54 |
| 2025-05-26 | 167.87 |
| 2025-05-23 | 167.03 |
| 2025-05-22 | 172.96 |
| 2025-05-21 | 173.38 |
| 2025-05-20 | 175.93 |
| 2025-05-19 | 167.45 |
| 2025-05-16 | 162.79 |
| 2025-05-15 | 162.36 |
| 2025-05-14 | 162.36 |
| 2025-05-13 | 160.67 |
| 2025-05-12 | 161.52 |
| 2025-05-09 | 161.09 |
| 2025-05-08 | 158.97 |
| 2025-05-07 | 161.52 |
| 2025-05-06 | 162.36 |
| 2025-05-02 | 162.79 |
| 2025-04-30 | 166.18 |
| 2025-04-29 | 164.91 |
| 2025-04-28 | 169.57 |
| 2025-04-25 | 164.91 |
| 2025-04-24 | 167.45 |
| 2025-04-23 | 162.36 |
| 2025-04-22 | 154.73 |
| 2025-04-17 | 154.31 |
| 2025-04-16 | 151.34 |
| 2025-04-15 | 152.19 |
| 2025-04-14 | 153.46 |
| 2025-04-11 | 154.31 |
| 2025-04-10 | 160.24 |
| 2025-04-09 | 156.85 |
| 2025-04-08 | 149.22 |
| 2025-04-07 | 141.17 |
| 2025-04-03 | 155.58 |
| 2025-04-02 | 146.26 |
| 2025-04-01 | 149.22 |
| 2025-03-31 | 142.44 |
| 2025-03-28 | 150.07 |
| 2025-03-27 | 147.11 |
| 2025-03-26 | 153.89 |
| 2025-03-25 | 144.56 |
| 2025-03-24 | 166.60 |
| 2025-03-21 | 160.24 |
| 2025-03-20 | 169.15 |
| 2025-03-19 | 167.03 |
| 2025-03-18 | 165.75 |
| 2025-03-17 | 167.87 |
| 2025-03-14 | 159.40 |
| 2025-03-13 | 164.48 |
| 2025-03-12 | 162.79 |
| 2025-03-11 | 161.94 |
| 2025-03-10 | 158.55 |
| 2025-03-07 | 156.85 |
| 2025-03-06 | 156.85 |
| 2025-03-05 | 159.82 |
| 2025-03-04 | 151.34 |
| 2025-03-03 | 150.92 |
| 2025-02-28 | 150.07 |
| 2025-02-27 | 152.19 |
| 2025-02-26 | 153.04 |
| 2025-02-25 | 151.34 |
| 2025-02-24 | 152.62 |
| 2025-02-21 | 153.04 |
| 2025-02-20 | 154.31 |
| 2025-02-19 | 153.89 |
| 2025-02-18 | 160.67 |
| 2025-02-17 | 157.70 |
| 2025-02-14 | 146.26 |
| 2025-02-13 | 140.75 |
| 2025-02-12 | 144.56 |
| 2025-02-11 | 144.56 |
| 2025-02-10 | 147.11 |
| 2025-02-07 | 145.83 |
| 2025-02-06 | 147.53 |
| 2025-02-05 | 150.07 |
| 2025-02-04 | 153.04 |
| 2025-02-03 | 151.77 |
| 2025-01-28 | 149.22 |
| 2025-01-27 | 150.07 |
| 2025-01-24 | 151.77 |
| 2025-01-23 | 150.07 |
| 2025-01-22 | 149.22 |
| 2025-01-21 | 149.65 |
| 2025-01-20 | 142.87 |
| 2025-01-17 | 149.65 |
| 2025-01-16 | 154.31 |
| 2025-01-15 | 154.31 |
| 2025-01-14 | 156.43 |
| 2025-01-13 | 158.13 |
| 2025-01-10 | 154.73 |
| 2025-01-09 | 147.32 |
| 2025-01-08 | 152.36 |
| 2025-01-07 | 156.13 |
| 2025-01-06 | 159.91 |
| 2025-01-03 | 169.99 |
| 2025-01-02 | 177.55 |
| 2024-12-31 | 181.75 |
| 2024-12-30 | 175.03 |
| 2024-12-27 | 173.35 |
| 2024-12-24 | 173.77 |
| 2024-12-23 | 171.25 |
| 2024-12-20 | 167.05 |
| 2024-12-19 | 168.73 |
| 2024-12-18 | 169.99 |
| 2024-12-17 | 164.95 |
| 2024-12-16 | 170.41 |
| 2024-12-13 | 168.73 |
| 2024-12-12 | 160.33 |
| 2024-12-11 | 150.68 |
| 2024-12-10 | 137.24 |
| 2024-12-09 | 119.18 |
| 2024-12-06 | 112.47 |
| 2024-12-05 | 108.27 |
| 2024-12-04 | 109.95 |
| 2024-12-03 | 109.11 |
| 2024-12-02 | 105.33 |
| 2024-11-29 | 104.91 |
| 2024-11-28 | 104.49 |
| 2024-11-27 | 97.77 |
| 2024-11-26 | 95.25 |
| 2024-11-25 | 96.51 |
| 2024-11-22 | 97.35 |
| 2024-11-21 | 101.97 |
| 2024-11-20 | 104.07 |
| 2024-11-19 | 102.81 |
| 2024-11-18 | 101.55 |
| 2024-11-15 | 100.29 |
| 2024-11-14 | 99.87 |
| 2024-11-13 | 104.91 |
| 2024-11-12 | 104.91 |
| 2024-11-11 | 107.43 |
| 2024-11-08 | 111.63 |
| 2024-11-07 | 116.25 |
| 2024-11-06 | 112.47 |
| 2024-11-05 | 113.31 |
| 2024-11-04 | 114.15 |
| 2024-11-01 | 110.37 |
| 2024-10-31 | 107.85 |
| 2024-10-30 | 109.95 |
| 2024-10-29 | 114.57 |
| 2024-10-28 | 117.50 |
| 2024-10-25 | 115.41 |
| 2024-10-24 | 117.08 |
| 2024-10-23 | 118.34 |
| 2024-10-22 | 117.08 |
| 2024-10-21 | 115.41 |
| 2024-10-18 | 116.66 |
| 2024-10-17 | 109.95 |
| 2024-10-16 | 111.21 |
| 2024-10-15 | 108.69 |
| 2024-10-14 | 114.99 |
| 2024-10-10 | 117.50 |
| 2024-10-09 | 107.01 |
| 2024-10-08 | 124.24 |
| 2024-10-07 | 145.13 |
| 2024-10-04 | 135.89 |
| 2024-10-03 | 134.68 |
| 2024-10-02 | 135.89 |
| 2024-09-30 | 110.17 |
| 2024-09-27 | 110.57 |
| 2024-09-26 | 99.32 |
| 2024-09-25 | 92.09 |
| 2024-09-24 | 90.88 |
| 2024-09-23 | 87.67 |
| 2024-09-20 | 88.07 |
| 2024-09-19 | 86.06 |
| 2024-09-17 | 84.45 |
| 2024-09-16 | 82.04 |
| 2024-09-13 | 80.03 |
| 2024-09-12 | 80.03 |
| 2024-09-11 | 76.41 |
| 2024-09-10 | 78.42 |
| 2024-09-09 | 81.24 |
| 2024-09-05 | 80.43 |
| 2024-09-04 | 80.03 |
| 2024-09-03 | 78.42 |
| 2024-09-02 | 79.23 |
| 2024-08-30 | 77.62 |
| 2024-08-29 | 80.84 |
| 2024-08-28 | 65.56 |
| 2024-08-27 | 63.15 |
| 2024-08-26 | 58.33 |
| 2024-08-23 | 53.11 |
| 2024-08-22 | 53.11 |
| 2024-08-21 | 59.54 |
| 2024-08-20 | 58.33 |
| 2024-08-19 | 60.74 |
| 2024-08-16 | 56.32 |
| 2024-08-15 | 55.92 |
| 2024-08-14 | 56.72 |
| 2024-08-13 | 60.74 |
| 2024-08-12 | 61.14 |
| 2024-08-09 | 63.96 |
| 2024-08-08 | 61.14 |
| 2024-08-07 | 64.76 |
| 2024-08-06 | 59.94 |
| 2024-08-05 | 57.93 |
| 2024-08-02 | 59.54 |
| 2024-08-01 | 63.96 |
| 2024-07-31 | 64.76 |
| 2024-07-30 | 63.96 |
| 2024-07-29 | 62.75 |
| 2024-07-26 | 62.75 |
| 2024-07-25 | 63.15 |
| 2024-07-24 | 67.17 |
| 2024-07-23 | 67.17 |
| 2024-07-22 | 65.97 |
| 2024-07-19 | 64.36 |
| 2024-07-18 | 69.99 |
| 2024-07-17 | 67.57 |
| 2024-07-16 | 69.99 |
| 2024-07-15 | 70.39 |
| 2024-07-12 | 75.61 |
| 2024-07-11 | 71.99 |
| 2024-07-10 | 71.99 |
| 2024-07-09 | 77.22 |
| 2024-07-08 | 76.01 |
| 2024-07-05 | 76.01 |
| 2024-07-04 | 79.23 |
| 2024-07-03 | 80.84 |
| 2024-07-02 | 78.83 |
| 2024-06-28 | 83.65 |
| 2024-06-27 | 73.20 |
| 2024-06-26 | 80.43 |
| 2024-06-25 | 77.49 |
| 2024-06-24 | 75.92 |
| 2024-06-21 | 76.71 |
| 2024-06-20 | 77.49 |
| 2024-06-19 | 77.49 |
| 2024-06-18 | 75.92 |
| 2024-06-17 | 75.92 |
| 2024-06-14 | 82.18 |
| 2024-06-13 | 80.22 |
| 2024-06-12 | 79.05 |
| 2024-06-11 | 77.10 |
| 2024-06-07 | 83.74 |
| 2024-06-06 | 74.36 |
| 2024-06-05 | 74.75 |
| 2024-06-04 | 77.10 |
| 2024-06-03 | 76.31 |
| 2024-05-31 | 72.80 |
| 2024-05-30 | 77.49 |
| 2024-05-29 | 79.05 |
| 2024-05-28 | 82.57 |
| 2024-05-27 | 84.52 |
| 2024-05-24 | 75.14 |
| 2024-05-23 | 79.44 |
| 2024-05-22 | 81.40 |
| 2024-05-21 | 83.35 |
| 2024-05-20 | 88.04 |
| 2024-05-17 | 91.17 |
| 2024-05-16 | 88.43 |
| 2024-05-14 | 82.96 |
| 2024-05-13 | 84.92 |
| 2024-05-10 | 79.83 |
| 2024-05-09 | 68.89 |
| 2024-05-08 | 65.37 |
| 2024-05-07 | 71.23 |
| 2024-05-06 | 69.67 |
| 2024-05-03 | 69.28 |
| 2024-05-02 | 67.71 |
| 2024-04-30 | 60.29 |
| 2024-04-29 | 60.29 |
| 2024-04-26 | 49.34 |
| 2024-04-25 | 44.26 |
| 2024-04-24 | 37.22 |
| 2024-04-23 | 33.31 |
| 2024-04-22 | 34.48 |
| 2024-04-19 | 36.05 |
| 2024-04-18 | 39.18 |
| 2024-04-17 | 37.61 |
| 2024-04-16 | 39.96 |
| 2024-04-15 | 40.35 |
| 2024-04-12 | 38.00 |
| 2024-04-11 | 41.52 |
| 2024-04-10 | 40.74 |
| 2024-04-09 | 38.78 |
| 2024-04-08 | 39.18 |
| 2024-04-05 | 31.75 |
| 2024-04-03 | 34.48 |
| 2024-04-02 | 36.05 |
| 2024-03-28 | 30.97 |
| 2024-03-27 | 36.83 |
| 2024-03-26 | 49.73 |
| 2024-03-25 | 81.79 |
| 2024-03-22 | 83.35 |
| 2024-03-21 | 90.78 |
| 2024-03-20 | 87.65 |
| 2024-03-19 | 88.43 |
| 2024-03-18 | 89.61 |
| 2024-03-15 | 88.43 |
| 2024-03-14 | 89.22 |
| 2024-03-13 | 90.39 |
| 2024-03-12 | 91.56 |
| 2024-03-11 | 90.00 |
| 2024-03-08 | 87.26 |
| 2024-03-07 | 85.70 |
| 2024-03-06 | 83.35 |
| 2024-03-05 | 80.22 |
| 2024-03-04 | 83.74 |
| 2024-03-01 | 83.74 |
| 2024-02-29 | 82.18 |
| 2024-02-28 | 82.57 |
| 2024-02-27 | 81.40 |
| 2024-02-26 | 81.79 |
| 2024-02-23 | 81.79 |
| 2024-02-22 | 87.26 |
| 2024-02-21 | 86.87 |
| 2024-02-20 | 83.74 |
| 2024-02-19 | 78.27 |
| 2024-02-16 | 69.67 |
| 2024-02-15 | 66.15 |
| 2024-02-14 | 67.32 |
| 2024-02-09 | 66.93 |
| 2024-02-08 | 70.06 |
| 2024-02-07 | 70.45 |
| 2024-02-06 | 70.84 |
| 2024-02-05 | 64.20 |
| 2024-02-02 | 72.01 |
| 2024-02-01 | 73.97 |
| 2024-01-31 | 77.49 |
| 2024-01-30 | 86.48 |
| 2024-01-29 | 98.99 |
| 2024-01-26 | 121.66 |
| 2024-01-25 | 129.87 |
| 2024-01-24 | 126.75 |
| 2024-01-23 | 118.93 |
| 2024-01-22 | 117.75 |
| 2024-01-19 | 126.36 |
| 2024-01-18 | 129.48 |
| 2024-01-17 | 124.01 |
| 2024-01-16 | 133.78 |
| 2024-01-15 | 139.26 |
| 2024-01-12 | 142.78 |
| 2024-01-11 | 134.96 |
| 2024-01-10 | 136.52 |
| 2024-01-09 | 133.78 |
| 2024-01-08 | 131.83 |
| 2024-01-05 | 135.35 |
| 2024-01-04 | 135.35 |
| 2024-01-03 | 137.69 |
| 2024-01-02 | 127.14 |
| 2023-12-29 | 122.06 |
| 2023-12-28 | 118.15 |
| 2023-12-27 | 116.58 |
| 2023-12-22 | 109.15 |
| 2023-12-21 | 109.54 |
| 2023-12-20 | 106.03 |
| 2023-12-19 | 106.42 |
| 2023-12-18 | 111.11 |
| 2023-12-15 | 108.76 |
| 2023-12-14 | 105.64 |
| 2023-12-13 | 99.77 |
| 2023-12-12 | 100.94 |
| 2023-12-11 | 99.77 |
| 2023-12-08 | 102.51 |
| 2023-12-07 | 103.29 |
| 2023-12-06 | 104.85 |
| 2023-12-05 | 100.55 |
| 2023-12-04 | 105.24 |
| 2023-12-01 | 108.37 |
| 2023-11-30 | 111.89 |
| 2023-11-29 | 110.33 |
| 2023-11-28 | 116.19 |
| 2023-11-27 | 116.19 |
| 2023-11-24 | 117.36 |
| 2023-11-23 | 119.32 |
| 2023-11-22 | 117.75 |
| 2023-11-21 | 118.93 |
| 2023-11-20 | 115.41 |
| 2023-11-17 | 115.02 |
| 2023-11-16 | 117.75 |
| 2023-11-15 | 120.49 |
| 2023-11-14 | 113.85 |
| 2023-11-13 | 112.67 |
| 2023-11-10 | 114.63 |
| 2023-11-09 | 115.80 |
| 2023-11-08 | 116.19 |
| 2023-11-07 | 118.15 |
| 2023-11-06 | 118.15 |
| 2023-11-03 | 115.02 |
| 2023-11-02 | 109.94 |
| 2023-11-01 | 107.59 |
| 2023-10-31 | 108.76 |
| 2023-10-30 | 111.11 |
| 2023-10-27 | 121.66 |
| 2023-10-26 | 118.93 |
| 2023-10-25 | 119.71 |
| 2023-10-24 | 119.32 |
| 2023-10-20 | 116.58 |
| 2023-10-19 | 118.93 |
| 2023-10-18 | 120.88 |
| 2023-10-17 | 124.79 |
| 2023-10-16 | 120.49 |
| 2023-10-13 | 118.93 |
| 2023-10-12 | 124.40 |
| 2023-10-11 | 121.66 |
| 2023-10-10 | 121.66 |
| 2023-10-09 | 121.27 |
| 2023-10-06 | 122.06 |
| 2023-10-05 | 115.91 |
| 2023-10-04 | 115.16 |
| 2023-10-03 | 115.54 |
| 2023-09-29 | 126.12 |
| 2023-09-28 | 123.10 |
| 2023-09-27 | 120.45 |
| 2023-09-26 | 117.43 |
| 2023-09-25 | 117.05 |
| 2023-09-22 | 119.69 |
| 2023-09-21 | 112.89 |
| 2023-09-20 | 114.40 |
| 2023-09-19 | 123.10 |
| 2023-09-18 | 121.59 |
| 2023-09-15 | 121.21 |
| 2023-09-14 | 118.18 |
| 2023-09-13 | 118.94 |
| 2023-09-12 | 115.54 |
| 2023-09-11 | 125.37 |
| 2023-09-07 | 126.88 |
| 2023-09-06 | 130.28 |
| 2023-09-05 | 130.28 |
| 2023-09-04 | 131.79 |
| 2023-08-31 | 131.79 |
| 2023-08-30 | 135.20 |
| 2023-08-29 | 135.20 |
| 2023-08-28 | 129.53 |
| 2023-08-25 | 129.15 |
| 2023-08-24 | 127.26 |
| 2023-08-23 | 121.96 |
| 2023-08-22 | 118.94 |
| 2023-08-21 | 118.94 |
| 2023-08-18 | 131.79 |
| 2023-08-17 | 132.55 |
| 2023-08-16 | 131.04 |
| 2023-08-15 | 131.79 |
| 2023-08-14 | 132.55 |
| 2023-08-11 | 134.82 |
| 2023-08-10 | 133.69 |
| 2023-08-09 | 131.42 |
| 2023-08-08 | 132.55 |
| 2023-08-07 | 134.82 |
| 2023-08-04 | 137.85 |
| 2023-08-03 | 139.36 |
| 2023-08-02 | 140.87 |
| 2023-08-01 | 148.43 |
| 2023-07-31 | 154.86 |
| 2023-07-28 | 154.86 |
| 2023-07-27 | 149.95 |
| 2023-07-26 | 146.16 |
| 2023-07-25 | 145.03 |
| 2023-07-24 | 136.71 |
| 2023-07-21 | 137.09 |
| 2023-07-20 | 136.71 |
| 2023-07-19 | 140.87 |
| 2023-07-18 | 145.79 |
| 2023-07-14 | 152.21 |
| 2023-07-13 | 151.08 |
| 2023-07-12 | 148.43 |
| 2023-07-11 | 150.32 |
| 2023-07-10 | 149.57 |
| 2023-07-07 | 150.32 |
| 2023-07-06 | 152.21 |
| 2023-07-05 | 153.35 |
| 2023-07-04 | 157.89 |
| 2023-07-03 | 157.51 |
| 2023-06-30 | 155.62 |
| 2023-06-29 | 154.86 |
| 2023-06-28 | 154.86 |
| 2023-06-27 | 149.19 |
| 2023-06-26 | 148.20 |
| 2023-06-23 | 143.23 |
| 2023-06-21 | 148.55 |
| 2023-06-20 | 149.62 |
| 2023-06-19 | 150.33 |
| 2023-06-16 | 149.97 |
| 2023-06-15 | 146.78 |
| 2023-06-14 | 147.13 |
| 2023-06-13 | 150.33 |
| 2023-06-12 | 150.33 |
| 2023-06-09 | 152.46 |
| 2023-06-08 | 149.62 |
| 2023-06-07 | 151.04 |
| 2023-06-06 | 149.97 |
| 2023-06-05 | 150.68 |
| 2023-06-02 | 147.49 |
| 2023-06-01 | 140.74 |
| 2023-05-31 | 136.84 |
| 2023-05-30 | 141.10 |
| 2023-05-29 | 145.36 |
| 2023-05-25 | 143.23 |
| 2023-05-24 | 148.20 |
| 2023-05-23 | 150.68 |
| 2023-05-22 | 157.43 |
| 2023-05-19 | 153.88 |
| 2023-05-18 | 155.30 |
| 2023-05-17 | 157.08 |
| 2023-05-16 | 162.40 |
| 2023-05-15 | 158.85 |
| 2023-05-12 | 159.21 |
| 2023-05-11 | 163.82 |
| 2023-05-10 | 167.02 |
| 2023-05-09 | 163.82 |
| 2023-05-08 | 163.82 |
| 2023-05-05 | 162.76 |
| 2023-05-04 | 158.50 |
| 2023-05-03 | 156.01 |
| 2023-05-02 | 159.56 |
| 2023-04-28 | 166.31 |
| 2023-04-27 | 177.67 |
| 2023-04-26 | 176.25 |
| 2023-04-25 | 171.99 |
| 2023-04-24 | 177.67 |
| 2023-04-21 | 174.83 |
| 2023-04-20 | 177.67 |
| 2023-04-19 | 179.09 |
| 2023-04-18 | 181.93 |
| 2023-04-17 | 180.51 |
| 2023-04-14 | 180.51 |
| 2023-04-13 | 179.45 |
| 2023-04-12 | 183.35 |
| 2023-04-11 | 176.96 |
| 2023-04-06 | 169.50 |
| 2023-04-04 | 167.37 |
| 2023-04-03 | 172.34 |
| 2023-03-31 | 185.13 |
| 2023-03-30 | 174.47 |
| 2023-03-29 | 176.60 |
| 2023-03-28 | 177.31 |
| 2023-03-27 | 176.60 |
| 2023-03-24 | 179.09 |
| 2023-03-23 | 180.51 |
| 2023-03-22 | 183.35 |
| 2023-03-21 | 180.16 |
| 2023-03-20 | 178.73 |
| 2023-03-17 | 183.00 |
| 2023-03-16 | 176.96 |
| 2023-03-15 | 175.89 |
| 2023-03-14 | 175.89 |
| 2023-03-13 | 171.63 |
| 2023-03-10 | 171.28 |
| 2023-03-09 | 171.63 |
| 2023-03-08 | 176.25 |
| 2023-03-07 | 180.16 |
| 2023-03-06 | 178.73 |
| 2023-03-03 | 184.77 |
| 2023-03-02 | 179.09 |
| 2023-03-01 | 183.35 |
| 2023-02-28 | 181.58 |
| 2023-02-27 | 184.77 |
| 2023-02-24 | 192.94 |
| 2023-02-23 | 196.49 |
| 2023-02-22 | 195.07 |
| 2023-02-21 | 198.26 |
| 2023-02-20 | 203.24 |
| 2023-02-17 | 197.91 |
| 2023-02-16 | 199.33 |
| 2023-02-15 | 198.26 |
| 2023-02-14 | 205.37 |
| 2023-02-13 | 204.66 |
| 2023-02-10 | 212.47 |
| 2023-02-09 | 213.89 |
| 2023-02-08 | 213.89 |
| 2023-02-07 | 208.56 |
| 2023-02-06 | 209.98 |
| 2023-02-03 | 210.34 |
| 2023-02-02 | 211.76 |
| 2023-02-01 | 204.66 |
| 2023-01-31 | 202.17 |
| 2023-01-30 | 209.27 |
| 2023-01-27 | 214.60 |
| 2023-01-26 | 208.56 |
| 2023-01-20 | 218.15 |
| 2023-01-19 | 215.66 |
| 2023-01-18 | 215.31 |
| 2023-01-17 | 208.21 |
| 2023-01-16 | 211.40 |
| 2023-01-13 | 210.69 |
| 2023-01-12 | 212.11 |
| 2023-01-11 | 205.01 |
| 2023-01-10 | 209.98 |
| 2023-01-09 | 208.92 |
| 2023-01-06 | 209.98 |
| 2023-01-05 | 204.30 |
| 2023-01-04 | 200.39 |
| 2023-01-03 | 192.58 |
| 2022-12-30 | 183.71 |
| 2022-12-29 | 183.71 |
| 2022-12-28 | 184.42 |
| 2022-12-23 | 177.31 |
| 2022-12-22 | 180.16 |
| 2022-12-21 | 176.96 |
| 2022-12-20 | 178.73 |
| 2022-12-19 | 181.22 |
| 2022-12-16 | 189.74 |
| 2022-12-15 | 181.58 |
| 2022-12-14 | 186.90 |
| 2022-12-13 | 184.77 |
| 2022-12-12 | 191.16 |
| 2022-12-09 | 178.38 |
| 2022-12-08 | 163.47 |
| 2022-12-07 | 159.56 |
| 2022-12-06 | 161.34 |
| 2022-12-05 | 156.37 |
| 2022-12-02 | 144.65 |
| 2022-12-01 | 154.59 |
| 2022-11-30 | 154.23 |
| 2022-11-29 | 151.39 |
| 2022-11-28 | 150.33 |
| 2022-11-25 | 161.34 |
| 2022-11-24 | 166.31 |
| 2022-11-23 | 157.79 |
| 2022-11-22 | 155.30 |
| 2022-11-21 | 157.08 |
| 2022-11-18 | 161.69 |
| 2022-11-17 | 164.18 |
| 2022-11-16 | 158.85 |
| 2022-11-15 | 150.33 |
| 2022-11-14 | 141.81 |
| 2022-11-11 | 130.09 |
| 2022-11-10 | 114.11 |
| 2022-11-09 | 122.99 |
| 2022-11-08 | 124.76 |
| 2022-11-07 | 122.99 |
| 2022-11-04 | 113.76 |
| 2022-11-03 | 99.55 |
| 2022-11-02 | 97.42 |
| 2022-11-01 | 97.07 |
| 2022-10-31 | 75.76 |
| 2022-10-28 | 116.24 |
| 2022-10-27 | 122.28 |
| 2022-10-26 | 124.41 |
| 2022-10-25 | 123.70 |
| 2022-10-24 | 124.76 |
| 2022-10-21 | 130.44 |
| 2022-10-20 | 130.44 |
| 2022-10-19 | 130.80 |
| 2022-10-18 | 118.02 |
| 2022-10-17 | 107.01 |
| 2022-10-14 | 106.30 |
| 2022-10-13 | 102.39 |
| 2022-10-12 | 102.39 |
| 2022-10-11 | 103.81 |
| 2022-10-10 | 105.23 |
| 2022-10-07 | 113.05 |
| 2022-10-06 | 115.63 |
| 2022-10-05 | 120.11 |
| 2022-10-03 | 111.16 |
| 2022-09-30 | 116.67 |
| 2022-09-29 | 117.36 |
| 2022-09-28 | 113.22 |
| 2022-09-27 | 127.35 |
| 2022-09-26 | 125.62 |
| 2022-09-23 | 135.27 |
| 2022-09-22 | 140.78 |
| 2022-09-21 | 142.16 |
| 2022-09-20 | 144.91 |
| 2022-09-19 | 141.81 |
| 2022-09-16 | 138.71 |
| 2022-09-15 | 136.99 |
| 2022-09-14 | 140.09 |
| 2022-09-13 | 145.60 |
| 2022-09-09 | 145.60 |
| 2022-09-08 | 141.12 |
| 2022-09-07 | 144.57 |
| 2022-09-06 | 139.75 |
| 2022-09-05 | 141.12 |
| 2022-09-02 | 144.22 |
| 2022-09-01 | 144.91 |
| 2022-08-31 | 148.01 |
| 2022-08-30 | 144.57 |
| 2022-08-29 | 149.39 |
| 2022-08-26 | 152.15 |
| 2022-08-25 | 150.43 |
| 2022-08-24 | 148.01 |
| 2022-08-23 | 156.97 |
| 2022-08-22 | 163.51 |
| 2022-08-19 | 167.30 |
| 2022-08-18 | 166.96 |
| 2022-08-17 | 165.58 |
| 2022-08-16 | 164.55 |
| 2022-08-15 | 161.79 |
| 2022-08-12 | 164.55 |
| 2022-08-11 | 162.83 |
| 2022-08-10 | 157.66 |
| 2022-08-09 | 162.48 |
| 2022-08-08 | 166.27 |
| 2022-08-05 | 160.41 |
| 2022-08-04 | 157.66 |
| 2022-08-03 | 154.56 |
| 2022-08-02 | 158.00 |
| 2022-08-01 | 166.27 |
| 2022-07-29 | 163.51 |
| 2022-07-28 | 163.86 |
| 2022-07-27 | 163.17 |
| 2022-07-26 | 168.34 |
| 2022-07-25 | 172.13 |
| 2022-07-22 | 170.06 |
| 2022-07-21 | 171.44 |
| 2022-07-20 | 174.88 |
| 2022-07-19 | 175.57 |
| 2022-07-18 | 178.67 |
| 2022-07-15 | 174.88 |
| 2022-07-14 | 185.56 |
| 2022-07-13 | 185.90 |
| 2022-07-12 | 190.38 |
| 2022-07-11 | 187.97 |
| 2022-07-08 | 193.48 |
| 2022-07-07 | 186.59 |
| 2022-07-06 | 185.90 |
| 2022-07-05 | 187.97 |
| 2022-07-04 | 187.63 |
| 2022-06-30 | 185.90 |
| 2022-06-29 | 192.11 |
| 2022-06-28 | 191.42 |
| 2022-06-27 | 186.94 |
| 2022-06-24 | 190.54 |
| 2022-06-23 | 188.57 |
| 2022-06-22 | 185.95 |
| 2022-06-21 | 192.84 |
| 2022-06-20 | 196.12 |
| 2022-06-17 | 194.80 |
| 2022-06-16 | 197.10 |
| 2022-06-15 | 200.05 |
| 2022-06-14 | 208.58 |
| 2022-06-13 | 211.53 |
| 2022-06-10 | 213.50 |
| 2022-06-09 | 212.51 |
| 2022-06-08 | 212.84 |
| 2022-06-07 | 217.43 |
| 2022-06-06 | 221.37 |
| 2022-06-02 | 222.68 |
| 2022-06-01 | 225.63 |
| 2022-05-31 | 224.65 |
| 2022-05-30 | 224.32 |
| 2022-05-27 | 224.65 |
| 2022-05-26 | 224.32 |
| 2022-05-25 | 222.02 |
| 2022-05-24 | 224.65 |
| 2022-05-23 | 229.89 |
| 2022-05-20 | 228.58 |
| 2022-05-19 | 230.55 |
| 2022-05-18 | 229.24 |
| 2022-05-17 | 219.73 |
| 2022-05-16 | 217.76 |
| 2022-05-13 | 216.45 |
| 2022-05-12 | 212.51 |
| 2022-05-11 | 215.79 |
| 2022-05-10 | 219.40 |
| 2022-05-06 | 221.37 |
| 2022-05-05 | 227.60 |
| 2022-05-04 | 229.24 |
| 2022-05-03 | 230.55 |
| 2022-04-29 | 231.20 |
| 2022-04-28 | 229.24 |
| 2022-04-27 | 223.99 |
| 2022-04-26 | 226.29 |
| 2022-04-25 | 225.63 |
| 2022-04-22 | 232.52 |
| 2022-04-21 | 229.24 |
| 2022-04-20 | 235.14 |
| 2022-04-19 | 228.58 |
| 2022-04-14 | 237.11 |
| 2022-04-13 | 232.52 |
| 2022-04-12 | 226.94 |
| 2022-04-11 | 229.24 |
| 2022-04-08 | 231.86 |
| 2022-04-07 | 232.52 |
| 2022-04-06 | 243.01 |
| 2022-04-04 | 243.67 |
| 2022-04-01 | 249.57 |
| 2022-03-31 | 251.54 |
| 2022-03-30 | 256.13 |
| 2022-03-29 | 260.06 |
| 2022-03-28 | 250.22 |
| 2022-03-25 | 252.85 |
| 2022-03-24 | 260.06 |
| 2022-03-23 | 256.13 |
| 2022-03-22 | 265.31 |
| 2022-03-21 | 259.41 |
| 2022-03-18 | 261.37 |
| 2022-03-17 | 255.47 |
| 2022-03-16 | 230.55 |
| 2022-03-15 | 216.12 |
| 2022-03-14 | 235.14 |
| 2022-03-11 | 233.83 |
| 2022-03-10 | 240.39 |
| 2022-03-09 | 235.79 |
| 2022-03-08 | 243.67 |
| 2022-03-07 | 235.14 |
| 2022-03-04 | 236.45 |
| 2022-03-03 | 234.48 |
| 2022-03-02 | 229.89 |
| 2022-03-01 | 240.39 |
| 2022-02-28 | 244.32 |
| 2022-02-25 | 243.67 |
| 2022-02-24 | 246.29 |
| 2022-02-23 | 248.91 |
| 2022-02-22 | 251.54 |
| 2022-02-21 | 254.16 |
| 2022-02-18 | 254.81 |
| 2022-02-17 | 250.88 |
| 2022-02-16 | 253.50 |
| 2022-02-15 | 253.50 |
| 2022-02-14 | 258.75 |
| 2022-02-11 | 260.72 |
| 2022-02-10 | 259.41 |
| 2022-02-09 | 264.00 |
| 2022-02-08 | 250.22 |
| 2022-02-07 | 256.78 |
| 2022-02-04 | 262.03 |
| 2022-01-31 | 264.65 |
| 2022-01-28 | 245.63 |
| 2022-01-27 | 245.63 |
| 2022-01-26 | 244.98 |
| 2022-01-25 | 246.29 |
| 2022-01-24 | 243.01 |
| 2022-01-21 | 241.70 |
| 2022-01-20 | 236.45 |
| 2022-01-19 | 239.73 |
| 2022-01-18 | 233.83 |
| 2022-01-17 | 227.92 |
| 2022-01-14 | 225.96 |
| 2022-01-13 | 226.61 |
| 2022-01-12 | 225.63 |
| 2022-01-11 | 223.66 |
| 2022-01-10 | 229.24 |
| 2022-01-07 | 225.30 |
| 2022-01-06 | 224.32 |
| 2022-01-05 | 223.01 |
| 2022-01-04 | 223.01 |
| 2022-01-03 | 224.65 |
| 2021-12-31 | 224.97 |
| 2021-12-30 | 223.99 |
| 2021-12-29 | 223.01 |
| 2021-12-28 | 223.01 |
| 2021-12-24 | 220.38 |
| 2021-12-23 | 219.73 |
| 2021-12-22 | 220.38 |
| 2021-12-21 | 220.38 |
| 2021-12-20 | 216.12 |
| 2021-12-17 | 218.41 |
| 2021-12-16 | 220.71 |
| 2021-12-15 | 220.71 |
| 2021-12-14 | 218.74 |
| 2021-12-13 | 221.04 |
| 2021-12-10 | 229.24 |
| 2021-12-09 | 230.55 |
| 2021-12-08 | 230.55 |
| 2021-12-07 | 225.96 |
| 2021-12-06 | 227.27 |
| 2021-12-03 | 239.07 |
| 2021-12-02 | 241.04 |
| 2021-12-01 | 242.35 |
| 2021-11-30 | 240.39 |
| 2021-11-29 | 255.47 |
| 2021-11-26 | 258.75 |
| 2021-11-25 | 263.34 |
| 2021-11-24 | 255.47 |
| 2021-11-23 | 239.07 |
| 2021-11-22 | 233.83 |
| 2021-11-19 | 239.07 |
| 2021-11-18 | 239.07 |
| 2021-11-17 | 241.04 |
| 2021-11-16 | 233.83 |
| 2021-11-15 | 227.92 |
| 2021-11-12 | 237.76 |
| 2021-11-11 | 237.76 |
| 2021-11-10 | 239.73 |
| 2021-11-09 | 239.07 |
| 2021-11-08 | 229.24 |
| 2021-11-05 | 219.73 |
| 2021-11-04 | 227.27 |
| 2021-11-03 | 230.55 |
| 2021-11-02 | 227.92 |
| 2021-11-01 | 227.92 |
| 2021-10-29 | 221.37 |
| 2021-10-28 | 215.46 |
| 2021-10-27 | 212.84 |
| 2021-10-26 | 221.37 |
| 2021-10-25 | 223.01 |
| 2021-10-22 | 226.94 |
| 2021-10-21 | 226.94 |
| 2021-10-20 | 224.32 |
| 2021-10-19 | 226.29 |
| 2021-10-18 | 225.96 |
| 2021-10-15 | 224.65 |
| 2021-10-12 | 225.63 |
| 2021-10-11 | 227.92 |
| 2021-10-08 | 227.92 |
| 2021-10-07 | 225.90 |
| 2021-10-06 | 226.55 |
| 2021-10-05 | 225.26 |
| 2021-10-04 | 218.17 |
| 2021-09-30 | 227.19 |
| 2021-09-29 | 214.31 |
| 2021-09-28 | 212.70 |
| 2021-09-27 | 210.77 |
| 2021-09-24 | 225.26 |
| 2021-09-23 | 231.05 |
| 2021-09-21 | 232.34 |
| 2021-09-20 | 226.55 |
| 2021-09-17 | 237.49 |
| 2021-09-16 | 238.14 |
| 2021-09-15 | 243.29 |
| 2021-09-14 | 244.58 |
| 2021-09-13 | 247.80 |
| 2021-09-10 | 252.95 |
| 2021-09-09 | 256.82 |
| 2021-09-08 | 260.68 |
| 2021-09-07 | 256.17 |
| 2021-09-06 | 262.61 |
| 2021-09-03 | 269.70 |
| 2021-09-02 | 275.50 |
| 2021-09-01 | 252.95 |
| 2021-08-31 | 247.80 |
| 2021-08-30 | 243.94 |
| 2021-08-27 | 246.51 |
| 2021-08-26 | 245.87 |
| 2021-08-25 | 247.16 |
| 2021-08-24 | 243.29 |
| 2021-08-23 | 247.80 |
| 2021-08-20 | 246.51 |
| 2021-08-19 | 247.80 |
| 2021-08-18 | 248.44 |
| 2021-08-17 | 247.80 |
| 2021-08-16 | 251.66 |
| 2021-08-13 | 250.38 |
| 2021-08-12 | 257.46 |
| 2021-08-11 | 260.68 |
| 2021-08-10 | 260.04 |
| 2021-08-09 | 256.17 |
| 2021-08-06 | 249.73 |
| 2021-08-05 | 256.82 |
| 2021-08-04 | 256.82 |
| 2021-08-03 | 256.82 |
| 2021-08-02 | 250.38 |
| 2021-07-30 | 250.38 |
| 2021-07-29 | 249.09 |
| 2021-07-28 | 241.36 |
| 2021-07-27 | 240.07 |
| 2021-07-26 | 247.80 |
| 2021-07-23 | 257.46 |
| 2021-07-22 | 261.33 |
| 2021-07-21 | 260.68 |
| 2021-07-20 | 259.39 |
| 2021-07-19 | 257.46 |
| 2021-07-16 | 254.24 |
| 2021-07-15 | 259.39 |
| 2021-07-14 | 245.87 |
| 2021-07-13 | 244.58 |
| 2021-07-12 | 238.78 |
| 2021-07-09 | 242.65 |
| 2021-07-08 | 245.22 |
| 2021-07-07 | 246.51 |
| 2021-07-06 | 249.09 |
| 2021-07-05 | 253.60 |
| 2021-07-02 | 255.53 |
| 2021-06-30 | 259.39 |
| 2021-06-29 | 258.75 |
| 2021-06-28 | 260.04 |
| 2021-06-25 | 261.97 |
| 2021-06-24 | 267.12 |
| 2021-06-23 | 263.48 |
| 2021-06-22 | 262.24 |
| 2021-06-21 | 264.10 |
| 2021-06-18 | 264.10 |
| 2021-06-17 | 259.76 |
| 2021-06-16 | 264.73 |
| 2021-06-15 | 264.73 |
| 2021-06-11 | 258.51 |
| 2021-06-10 | 255.41 |
| 2021-06-09 | 249.19 |
| 2021-06-08 | 251.06 |
| 2021-06-07 | 250.44 |
| 2021-06-04 | 254.16 |
| 2021-06-03 | 250.44 |
| 2021-06-02 | 257.27 |
| 2021-06-01 | 249.81 |
| 2021-05-31 | 254.16 |
| 2021-05-28 | 259.13 |
| 2021-05-27 | 247.95 |
| 2021-05-26 | 247.33 |
| 2021-05-25 | 247.33 |
| 2021-05-24 | 246.09 |
| 2021-05-21 | 251.68 |
| 2021-05-20 | 251.06 |
| 2021-05-18 | 262.86 |
| 2021-05-17 | 254.16 |
| 2021-05-14 | 253.54 |
| 2021-05-13 | 250.44 |
| 2021-05-12 | 257.89 |
| 2021-05-11 | 265.35 |
| 2021-05-10 | 274.05 |
| 2021-05-07 | 267.83 |
| 2021-05-06 | 269.70 |
| 2021-05-05 | 269.70 |
| 2021-05-04 | 270.94 |
| 2021-05-03 | 266.59 |
| 2021-04-30 | 271.56 |
| 2021-04-29 | 271.56 |
| 2021-04-28 | 266.59 |
| 2021-04-27 | 267.83 |
| 2021-04-26 | 273.42 |
| 2021-04-23 | 275.91 |
| 2021-04-22 | 277.77 |
| 2021-04-21 | 273.42 |
| 2021-04-20 | 278.40 |
| 2021-04-19 | 282.12 |
| 2021-04-16 | 275.91 |
| 2021-04-15 | 275.91 |
| 2021-04-14 | 280.26 |
| 2021-04-13 | 281.50 |
| 2021-04-12 | 283.37 |
| 2021-04-09 | 285.23 |
| 2021-04-08 | 282.12 |
| 2021-04-07 | 284.61 |
| 2021-04-01 | 285.23 |
| 2021-03-31 | 293.31 |
| 2021-03-30 | 305.73 |
| 2021-03-29 | 314.43 |
| 2021-03-26 | 335.56 |
| 2021-03-25 | 334.32 |
| 2021-03-24 | 342.39 |
| 2021-03-23 | 333.69 |
| 2021-03-22 | 345.50 |
| 2021-03-19 | 341.15 |
| 2021-03-18 | 336.80 |
| 2021-03-17 | 347.36 |
| 2021-03-16 | 344.88 |
| 2021-03-15 | 343.64 |
| 2021-03-12 | 339.29 |
| 2021-03-11 | 341.15 |
| 2021-03-10 | 337.42 |
| 2021-03-09 | 338.67 |
| 2021-03-08 | 339.29 |
| 2021-03-05 | 316.30 |
| 2021-03-04 | 317.54 |
| 2021-03-03 | 329.35 |
| 2021-03-02 | 325.00 |
| 2021-03-01 | 325.00 |
| 2021-02-26 | 331.21 |
| 2021-02-25 | 324.37 |
| 2021-02-24 | 312.57 |
| 2021-02-23 | 305.11 |
| 2021-02-22 | 310.08 |
| 2021-02-19 | 316.30 |
| 2021-02-18 | 318.78 |
| 2021-02-17 | 318.78 |
| 2021-02-16 | 319.40 |
| 2021-02-11 | 325.62 |
| 2021-02-10 | 319.40 |
| 2021-02-09 | 316.30 |
| 2021-02-08 | 315.68 |
| 2021-02-05 | 312.57 |
| 2021-02-04 | 317.54 |
| 2021-02-03 | 325.62 |
| 2021-02-02 | 336.18 |
| 2021-02-01 | 328.10 |
| 2021-01-29 | 323.13 |
| 2021-01-28 | 334.94 |
| 2021-01-27 | 338.67 |
| 2021-01-26 | 337.42 |
| 2021-01-25 | 338.67 |
| 2021-01-22 | 333.07 |
| 2021-01-21 | 334.32 |
| 2021-01-20 | 333.69 |
| 2021-01-19 | 333.69 |
| 2021-01-18 | 317.54 |
| 2021-01-15 | 309.46 |
| 2021-01-14 | 320.03 |
| 2021-01-13 | 321.27 |
| 2021-01-12 | 337.42 |
| 2021-01-11 | 345.50 |
| 2021-01-08 | 350.47 |
| 2021-01-07 | 336.80 |
| 2021-01-06 | 326.86 |
| 2021-01-05 | 337.42 |
| 2021-01-04 | 341.15 |
| 2020-12-31 | 333.69 |
| 2020-12-30 | 347.36 |
| 2020-12-29 | 347.99 |
| 2020-12-28 | 341.15 |
| 2020-12-24 | 333.07 |
| 2020-12-23 | 329.35 |
| 2020-12-22 | 338.67 |
| 2020-12-21 | 292.69 |
| 2020-12-18 | 295.79 |
| 2020-12-17 | 291.44 |
| 2020-12-16 | 284.61 |
| 2020-12-15 | 285.85 |
| 2020-12-14 | 289.58 |
| 2020-12-11 | 284.61 |
| 2020-12-10 | 281.50 |
| 2020-12-09 | 283.37 |
| 2020-12-08 | 282.74 |
| 2020-12-07 | 284.61 |
| 2020-12-04 | 288.34 |
| 2020-12-03 | 293.31 |
| 2020-12-02 | 294.55 |
| 2020-12-01 | 300.14 |
| 2020-11-30 | 300.14 |
| 2020-11-27 | 302.01 |
| 2020-11-26 | 305.11 |
| 2020-11-25 | 300.14 |
| 2020-11-24 | 302.01 |
| 2020-11-23 | 313.19 |
| 2020-11-20 | 308.22 |
| 2020-11-19 | 315.05 |
| 2020-11-18 | 316.92 |
| 2020-11-17 | 326.86 |
| 2020-11-16 | 328.72 |
| 2020-11-13 | 310.70 |
| 2020-11-12 | 305.73 |
| 2020-11-11 | 315.68 |
| 2020-11-10 | 300.76 |
| 2020-11-09 | 292.69 |
| 2020-11-06 | 290.82 |
| 2020-11-05 | 287.09 |
| 2020-11-04 | 274.67 |
| 2020-11-03 | 275.29 |
| 2020-11-02 | 272.80 |
| 2020-10-30 | 256.65 |
| 2020-10-29 | 244.84 |
| 2020-10-28 | 248.57 |
| 2020-10-27 | 258.51 |
| 2020-10-23 | 269.08 |
| 2020-10-22 | 269.08 |
| 2020-10-21 | 274.67 |
| 2020-10-20 | 282.74 |
| 2020-10-19 | 285.23 |
| 2020-10-16 | 282.74 |
| 2020-10-15 | 289.58 |
| 2020-10-14 | 294.55 |
| 2020-10-12 | 285.85 |
| 2020-10-09 | 280.88 |
| 2020-10-08 | 282.12 |
| 2020-10-07 | 283.99 |
| 2020-10-06 | 282.74 |
| 2020-10-05 | 284.61 |
| 2020-09-30 | 280.88 |
| 2020-09-29 | 276.02 |
| 2020-09-28 | 285.82 |
| 2020-09-25 | 290.72 |
| 2020-09-24 | 288.88 |
| 2020-09-23 | 285.82 |
| 2020-09-22 | 290.72 |
| 2020-09-21 | 282.76 |
| 2020-09-18 | 288.27 |
| 2020-09-17 | 291.33 |
| 2020-09-16 | 283.98 |
| 2020-09-15 | 298.07 |
| 2020-09-14 | 293.78 |
| 2020-09-11 | 294.39 |
| 2020-09-10 | 290.11 |
| 2020-09-09 | 288.27 |
| 2020-09-08 | 288.27 |
| 2020-09-07 | 272.96 |
| 2020-09-04 | 270.51 |
| 2020-09-03 | 268.06 |
| 2020-09-02 | 264.39 |
| 2020-09-01 | 265.00 |
| 2020-08-31 | 270.51 |
| 2020-08-28 | 283.98 |
| 2020-08-27 | 285.82 |
| 2020-08-26 | 285.21 |
| 2020-08-25 | 292.56 |
| 2020-08-24 | 292.56 |
| 2020-08-21 | 298.07 |
| 2020-08-20 | 296.23 |
| 2020-08-19 | 301.74 |
| 2020-08-18 | 312.15 |
| 2020-08-17 | 298.68 |
| 2020-08-14 | 306.64 |
| 2020-08-13 | 308.48 |
| 2020-08-12 | 308.48 |
| 2020-08-11 | 278.47 |
| 2020-08-10 | 275.41 |
| 2020-08-07 | 276.63 |
| 2020-08-06 | 275.41 |
| 2020-08-05 | 276.63 |
| 2020-08-04 | 276.63 |
| 2020-08-03 | 279.70 |
| 2020-07-31 | 283.37 |
| 2020-07-30 | 291.33 |
| 2020-07-29 | 291.33 |
| 2020-07-28 | 295.01 |
| 2020-07-27 | 300.52 |
| 2020-07-24 | 299.29 |
| 2020-07-23 | 308.48 |
| 2020-07-22 | 316.44 |
| 2020-07-21 | 328.08 |
| 2020-07-20 | 330.53 |
| 2020-07-17 | 328.08 |
| 2020-07-16 | 331.14 |
| 2020-07-15 | 334.81 |
| 2020-07-14 | 336.04 |
| 2020-07-13 | 347.06 |
| 2020-07-10 | 342.16 |
| 2020-07-09 | 347.06 |
| 2020-07-08 | 334.20 |
| 2020-07-07 | 324.40 |
| 2020-07-06 | 324.40 |
| 2020-07-03 | 313.99 |
| 2020-07-02 | 314.60 |
| 2020-06-30 | 307.25 |
| 2020-06-29 | 316.44 |
| 2020-06-26 | 325.01 |
| 2020-06-24 | 325.01 |
| 2020-06-23 | 325.01 |
| 2020-06-22 | 323.18 |
| 2020-06-19 | 326.85 |
| 2020-06-18 | 333.59 |
| 2020-06-17 | 323.18 |
| 2020-06-16 | 329.15 |
| 2020-06-15 | 317.84 |
| 2020-06-12 | 337.48 |
| 2020-06-11 | 339.86 |
| 2020-06-10 | 354.74 |
| 2020-06-09 | 359.50 |
| 2020-06-08 | 353.55 |
| 2020-06-05 | 361.29 |
| 2020-06-04 | 361.29 |
| 2020-06-03 | 361.29 |
| 2020-06-02 | 360.69 |
| 2020-06-01 | 361.29 |
| 2020-05-29 | 354.15 |
| 2020-05-28 | 349.98 |
| 2020-05-27 | 352.36 |
| 2020-05-26 | 355.34 |
| 2020-05-25 | 354.15 |
| 2020-05-22 | 352.96 |
| 2020-05-21 | 362.48 |
| 2020-05-20 | 367.24 |
| 2020-05-19 | 366.65 |
| 2020-05-18 | 361.89 |
| 2020-05-15 | 355.34 |
| 2020-05-14 | 355.93 |
| 2020-05-13 | 361.29 |
| 2020-05-12 | 369.62 |
| 2020-05-11 | 370.22 |
| 2020-05-08 | 369.62 |
| 2020-05-07 | 366.05 |
| 2020-05-06 | 373.79 |
| 2020-05-05 | 369.03 |
| 2020-05-04 | 367.24 |
| 2020-04-29 | 379.74 |
| 2020-04-28 | 383.91 |
| 2020-04-27 | 378.55 |
| 2020-04-24 | 367.24 |
| 2020-04-23 | 367.84 |
| 2020-04-22 | 369.03 |
| 2020-04-21 | 367.84 |
| 2020-04-20 | 374.98 |
| 2020-04-17 | 372.00 |
| 2020-04-16 | 366.05 |
| 2020-04-15 | 374.98 |
| 2020-04-14 | 371.41 |
| 2020-04-09 | 361.29 |
| 2020-04-08 | 352.96 |
| 2020-04-07 | 357.12 |
| 2020-04-06 | 353.55 |
| 2020-04-03 | 346.41 |
| 2020-04-02 | 338.08 |
| 2020-04-01 | 337.48 |
| 2020-03-31 | 344.62 |
| 2020-03-30 | 340.46 |
| 2020-03-27 | 335.70 |
| 2020-03-26 | 325.58 |
| 2020-03-25 | 322.60 |
| 2020-03-24 | 298.79 |
| 2020-03-23 | 286.29 |
| 2020-03-20 | 307.13 |
| 2020-03-19 | 263.68 |
| 2020-03-18 | 304.74 |
| 2020-03-17 | 309.51 |
| 2020-03-16 | 309.51 |
| 2020-03-13 | 332.72 |
| 2020-03-12 | 344.03 |
| 2020-03-11 | 357.72 |
| 2020-03-10 | 366.65 |
| 2020-03-09 | 364.27 |
| 2020-03-06 | 369.62 |
| 2020-03-05 | 382.72 |
| 2020-03-04 | 383.31 |
| 2020-03-03 | 361.29 |
| 2020-03-02 | 334.51 |
| 2020-02-28 | 335.70 |
| 2020-02-27 | 340.46 |
| 2020-02-26 | 341.05 |
| 2020-02-25 | 351.77 |
| 2020-02-24 | 365.46 |
| 2020-02-21 | 370.22 |
| 2020-02-20 | 372.60 |
| 2020-02-19 | 370.22 |
| 2020-02-18 | 368.43 |
| 2020-02-17 | 370.81 |
| 2020-02-14 | 369.03 |
| 2020-02-13 | 372.60 |
| 2020-02-12 | 379.74 |
| 2020-02-11 | 372.00 |
| 2020-02-10 | 362.48 |
| 2020-02-07 | 364.86 |
| 2020-02-06 | 371.41 |
| 2020-02-05 | 363.08 |
| 2020-02-04 | 366.65 |
| 2020-02-03 | 366.65 |
| 2020-01-31 | 371.41 |
| 2020-01-30 | 369.62 |
| 2020-01-29 | 378.55 |
| 2020-01-24 | 393.43 |
| 2020-01-23 | 395.22 |
| 2020-01-22 | 401.76 |
| 2020-01-21 | 396.41 |
| 2020-01-20 | 399.38 |
| 2020-01-17 | 399.38 |
| 2020-01-16 | 397.00 |
| 2020-01-15 | 392.24 |
| 2020-01-14 | 391.05 |
| 2020-01-13 | 382.72 |
| 2020-01-10 | 377.96 |
| 2020-01-09 | 377.36 |
| 2020-01-08 | 378.55 |
| 2020-01-07 | 377.96 |
| 2020-01-06 | 379.74 |
| 2020-01-03 | 379.15 |
| 2020-01-02 | 387.48 |
| 2019-12-31 | 385.10 |
| 2019-12-30 | 385.10 |
| 2019-12-27 | 387.48 |
| 2019-12-24 | 390.46 |
| 2019-12-23 | 388.67 |
| 2019-12-20 | 388.67 |
| 2019-12-19 | 385.10 |
| 2019-12-18 | 392.24 |
| 2019-12-17 | 393.43 |
| 2019-12-16 | 390.46 |
| 2019-12-13 | 395.81 |
| 2019-12-12 | 387.48 |
| 2019-12-11 | 381.53 |
| 2019-12-10 | 377.96 |
| 2019-12-09 | 384.50 |
| 2019-12-06 | 387.48 |
| 2019-12-05 | 392.24 |
| 2019-12-04 | 387.48 |
| 2019-12-03 | 389.86 |
| 2019-12-02 | 389.86 |
| 2019-11-29 | 381.53 |
| 2019-11-28 | 390.46 |
| 2019-11-27 | 391.65 |
| 2019-11-26 | 386.88 |
| 2019-11-25 | 386.88 |
| 2019-11-22 | 396.41 |
| 2019-11-21 | 398.19 |
| 2019-11-20 | 408.31 |
| 2019-11-19 | 404.15 |
| 2019-11-18 | 402.96 |
| 2019-11-15 | 399.98 |
| 2019-11-14 | 406.53 |
| 2019-11-13 | 405.34 |
| 2019-11-12 | 405.34 |
| 2019-11-11 | 405.93 |
| 2019-11-08 | 405.93 |
| 2019-11-07 | 412.48 |
| 2019-11-06 | 405.34 |
| 2019-11-05 | 410.10 |
| 2019-11-04 | 414.86 |
| 2019-11-01 | 405.93 |
| 2019-10-31 | 405.93 |
| 2019-10-30 | 405.34 |
| 2019-10-29 | 411.88 |
| 2019-10-28 | 407.12 |
| 2019-10-25 | 398.19 |
| 2019-10-24 | 399.38 |
| 2019-10-23 | 392.84 |
| 2019-10-22 | 398.19 |
| 2019-10-21 | 394.03 |
| 2019-10-18 | 394.62 |
| 2019-10-17 | 390.46 |
| 2019-10-16 | 388.07 |
| 2019-10-15 | 389.27 |
| 2019-10-14 | 385.69 |
| 2019-10-11 | 391.65 |
| 2019-10-10 | 380.34 |
| 2019-10-09 | 371.41 |
| 2019-10-08 | 372.60 |
| 2019-10-04 | 367.84 |
| 2019-10-03 | 364.27 |
| 2019-10-02 | 350.19 |
| 2019-09-30 | 351.37 |
| 2019-09-27 | 354.90 |
| 2019-09-26 | 360.19 |
| 2019-09-25 | 364.90 |
| 2019-09-24 | 370.79 |
| 2019-09-23 | 366.08 |
| 2019-09-20 | 361.37 |
| 2019-09-19 | 373.14 |
| 2019-09-18 | 379.03 |
| 2019-09-17 | 380.79 |
| 2019-09-16 | 380.79 |
| 2019-09-13 | 377.85 |
| 2019-09-12 | 378.44 |
| 2019-09-11 | 379.61 |
| 2019-09-10 | 379.61 |
| 2019-09-09 | 383.14 |
| 2019-09-06 | 376.08 |
| 2019-09-05 | 375.49 |
| 2019-09-04 | 378.44 |
| 2019-09-03 | 389.03 |
| 2019-09-02 | 388.44 |
| 2019-08-30 | 386.09 |
| 2019-08-29 | 383.73 |
| 2019-08-28 | 374.91 |
| 2019-08-27 | 374.32 |
| 2019-08-26 | 377.26 |
| 2019-08-23 | 380.79 |
| 2019-08-22 | 386.09 |
| 2019-08-21 | 391.97 |
| 2019-08-20 | 392.56 |
| 2019-08-19 | 381.38 |
| 2019-08-16 | 376.08 |
| 2019-08-15 | 373.73 |
| 2019-08-14 | 377.26 |
| 2019-08-13 | 382.56 |
| 2019-08-12 | 387.26 |
| 2019-08-09 | 390.79 |
| 2019-08-08 | 398.45 |
| 2019-08-07 | 387.85 |
| 2019-08-06 | 381.38 |
| 2019-08-05 | 380.79 |
| 2019-08-02 | 384.32 |
| 2019-08-01 | 383.14 |
| 2019-07-31 | 385.50 |
| 2019-07-30 | 384.32 |
| 2019-07-29 | 390.79 |
| 2019-07-26 | 380.79 |
| 2019-07-25 | 393.15 |
| 2019-07-24 | 396.68 |
| 2019-07-23 | 390.79 |
| 2019-07-22 | 388.44 |
| 2019-07-19 | 389.62 |
| 2019-07-18 | 385.50 |
| 2019-07-17 | 380.79 |
| 2019-07-16 | 381.97 |
| 2019-07-15 | 376.67 |
| 2019-07-12 | 377.26 |
| 2019-07-11 | 380.20 |
| 2019-07-10 | 375.49 |
| 2019-07-09 | 369.61 |
| 2019-07-08 | 374.32 |
| 2019-07-05 | 369.02 |
| 2019-07-04 | 372.55 |
| 2019-07-03 | 364.90 |
| 2019-07-02 | 365.49 |
| 2019-06-28 | 354.90 |
| 2019-06-27 | 360.78 |
| 2019-06-26 | 361.96 |
| 2019-06-25 | 363.72 |
| 2019-06-24 | 368.43 |
| 2019-06-21 | 363.14 |
| 2019-06-20 | 360.19 |
| 2019-06-19 | 364.31 |
| 2019-06-18 | 366.81 |
| 2019-06-17 | 365.66 |
| 2019-06-14 | 365.66 |
| 2019-06-13 | 367.39 |
| 2019-06-12 | 366.24 |
| 2019-06-11 | 359.92 |
| 2019-06-10 | 361.07 |
| 2019-06-06 | 359.34 |
| 2019-06-05 | 351.87 |
| 2019-06-04 | 353.02 |
| 2019-06-03 | 363.94 |
| 2019-05-31 | 343.24 |
| 2019-05-30 | 342.67 |
| 2019-05-29 | 335.77 |
| 2019-05-28 | 336.92 |
| 2019-05-27 | 340.94 |
| 2019-05-24 | 333.47 |
| 2019-05-23 | 317.95 |
| 2019-05-22 | 315.65 |
| 2019-05-21 | 319.10 |
| 2019-05-20 | 323.12 |
| 2019-05-17 | 315.07 |
| 2019-05-16 | 320.25 |
| 2019-05-15 | 328.30 |
| 2019-05-14 | 328.30 |
| 2019-05-10 | 330.02 |
| 2019-05-09 | 339.22 |
| 2019-05-08 | 328.30 |
| 2019-05-07 | 328.30 |
| 2019-05-06 | 326.57 |
| 2019-05-03 | 330.60 |
| 2019-05-02 | 328.87 |
| 2019-04-30 | 322.55 |
| 2019-04-29 | 325.42 |
| 2019-04-26 | 315.65 |
| 2019-04-25 | 316.80 |
| 2019-04-24 | 315.07 |
| 2019-04-23 | 315.65 |
| 2019-04-18 | 316.80 |
| 2019-04-17 | 317.37 |
| 2019-04-16 | 319.67 |
| 2019-04-15 | 307.60 |
| 2019-04-12 | 315.65 |
| 2019-04-11 | 317.37 |
| 2019-04-10 | 318.52 |
| 2019-04-09 | 321.40 |
| 2019-04-08 | 322.55 |
| 2019-04-04 | 327.15 |
| 2019-04-03 | 330.60 |
| 2019-04-02 | 331.17 |
| 2019-04-01 | 334.05 |
| 2019-03-29 | 335.77 |
| 2019-03-28 | 335.19 |
| 2019-03-27 | 332.90 |
| 2019-03-26 | 330.02 |
| 2019-03-25 | 328.87 |
| 2019-03-22 | 328.30 |
| 2019-03-21 | 332.32 |
| 2019-03-20 | 328.30 |
| 2019-03-19 | 333.47 |
| 2019-03-18 | 338.07 |
| 2019-03-15 | 334.05 |
| 2019-03-14 | 336.34 |
| 2019-03-13 | 330.60 |
| 2019-03-12 | 332.32 |
| 2019-03-11 | 332.32 |
| 2019-03-08 | 323.12 |
| 2019-03-07 | 328.30 |
| 2019-03-06 | 327.72 |
| 2019-03-05 | 328.87 |
| 2019-03-04 | 331.17 |
| 2019-03-01 | 336.92 |
| 2019-02-28 | 332.90 |
| 2019-02-27 | 331.75 |
| 2019-02-26 | 329.45 |
| 2019-02-25 | 334.62 |
| 2019-02-22 | 342.09 |
| 2019-02-21 | 336.92 |
| 2019-02-20 | 338.64 |
| 2019-02-19 | 337.49 |
| 2019-02-18 | 336.92 |
| 2019-02-15 | 333.47 |
| 2019-02-14 | 331.17 |
| 2019-02-13 | 340.37 |
| 2019-02-12 | 329.45 |
| 2019-02-11 | 330.60 |
| 2019-02-08 | 324.85 |
| 2019-02-04 | 322.55 |
| 2019-02-01 | 328.30 |
| 2019-01-31 | 330.02 |
| 2019-01-30 | 328.87 |
| 2019-01-29 | 340.37 |
| 2019-01-28 | 331.75 |
| 2019-01-25 | 338.07 |
| 2019-01-24 | 342.09 |
| 2019-01-23 | 346.12 |
| 2019-01-22 | 340.37 |
| 2019-01-21 | 327.72 |
| 2019-01-18 | 348.42 |
| 2019-01-17 | 347.27 |
| 2019-01-16 | 338.07 |
| 2019-01-15 | 340.94 |
| 2019-01-14 | 338.64 |
| 2019-01-11 | 335.19 |
| 2019-01-10 | 334.62 |
| 2019-01-09 | 337.49 |
| 2019-01-08 | 343.24 |
| 2019-01-07 | 343.24 |
| 2019-01-04 | 339.22 |
| 2019-01-03 | 330.02 |
| 2019-01-02 | 329.45 |
| 2018-12-31 | 335.19 |
| 2018-12-28 | 338.07 |
| 2018-12-27 | 338.64 |
| 2018-12-24 | 333.47 |
| 2018-12-21 | 331.17 |
| 2018-12-20 | 334.62 |
| 2018-12-19 | 334.62 |
| 2018-12-18 | 334.05 |
| 2018-12-17 | 336.92 |
| 2018-12-14 | 329.45 |
| 2018-12-13 | 335.77 |
| 2018-12-12 | 340.94 |
| 2018-12-11 | 328.30 |
| 2018-12-10 | 328.30 |
| 2018-12-07 | 331.17 |
| 2018-12-06 | 328.87 |
| 2018-12-05 | 318.52 |
| 2018-12-04 | 311.62 |
| 2018-12-03 | 313.92 |
| 2018-11-30 | 334.05 |
| 2018-11-29 | 334.05 |
| 2018-11-28 | 335.77 |
| 2018-11-27 | 335.77 |
| 2018-11-26 | 335.77 |
| 2018-11-23 | 326.00 |
| 2018-11-22 | 323.70 |
| 2018-11-21 | 309.90 |
| 2018-11-20 | 304.73 |
| 2018-11-19 | 314.50 |
| 2018-11-16 | 313.92 |
| 2018-11-15 | 310.47 |
| 2018-11-14 | 306.45 |
| 2018-11-13 | 304.73 |
| 2018-11-12 | 302.43 |
| 2018-11-09 | 308.17 |
| 2018-11-08 | 304.73 |
| 2018-11-07 | 298.98 |
| 2018-11-06 | 298.40 |
| 2018-11-05 | 296.68 |
| 2018-11-02 | 300.70 |
| 2018-11-01 | 301.85 |
| 2018-10-31 | 302.43 |
| 2018-10-30 | 303.00 |
| 2018-10-29 | 303.00 |
| 2018-10-26 | 294.38 |
| 2018-10-25 | 290.93 |
| 2018-10-24 | 288.05 |
| 2018-10-23 | 287.48 |
| 2018-10-22 | 290.93 |
| 2018-10-19 | 297.83 |
| 2018-10-18 | 291.50 |
| 2018-10-16 | 296.10 |
| 2018-10-15 | 288.63 |
| 2018-10-12 | 311.05 |
| 2018-10-11 | 305.88 |
| 2018-10-10 | 309.90 |
| 2018-10-09 | 312.77 |
| 2018-10-08 | 306.45 |
| 2018-10-05 | 295.53 |
| 2018-10-04 | 297.23 |
| 2018-10-03 | 293.82 |
| 2018-10-02 | 294.39 |
| 2018-09-28 | 294.96 |
| 2018-09-27 | 287.00 |
| 2018-09-26 | 287.57 |
| 2018-09-24 | 291.55 |
| 2018-09-21 | 290.98 |
| 2018-09-20 | 290.98 |
| 2018-09-19 | 291.55 |
| 2018-09-18 | 297.23 |
| 2018-09-17 | 281.32 |
| 2018-09-14 | 285.30 |
| 2018-09-13 | 287.00 |
| 2018-09-12 | 277.34 |
| 2018-09-11 | 283.02 |
| 2018-09-10 | 290.98 |
| 2018-09-07 | 284.73 |
| 2018-09-06 | 285.30 |
| 2018-09-05 | 283.59 |
| 2018-09-04 | 290.98 |
| 2018-09-03 | 297.80 |
| 2018-08-31 | 295.53 |
| 2018-08-30 | 289.28 |
| 2018-08-29 | 291.55 |
| 2018-08-28 | 287.00 |
| 2018-08-27 | 281.32 |
| 2018-08-24 | 285.30 |
| 2018-08-23 | 283.02 |
| 2018-08-22 | 289.84 |
| 2018-08-21 | 284.73 |
| 2018-08-20 | 284.16 |
| 2018-08-17 | 275.07 |
| 2018-08-16 | 265.41 |
| 2018-08-15 | 268.25 |
| 2018-08-14 | 287.00 |
| 2018-08-13 | 271.09 |
| 2018-08-10 | 272.80 |
| 2018-08-09 | 272.23 |
| 2018-08-08 | 274.50 |
| 2018-08-07 | 278.48 |
| 2018-08-06 | 273.93 |
| 2018-08-03 | 272.80 |
| 2018-08-02 | 279.62 |
| 2018-08-01 | 284.16 |
| 2018-07-31 | 284.16 |
| 2018-07-30 | 277.91 |
| 2018-07-27 | 283.59 |
| 2018-07-26 | 283.59 |
| 2018-07-25 | 278.48 |
| 2018-07-24 | 283.59 |
| 2018-07-23 | 283.02 |
| 2018-07-20 | 282.46 |
| 2018-07-19 | 281.32 |
| 2018-07-18 | 286.43 |
| 2018-07-17 | 288.71 |
| 2018-07-16 | 284.73 |
| 2018-07-13 | 280.18 |
| 2018-07-12 | 269.39 |
| 2018-07-11 | 260.29 |
| 2018-07-10 | 262.57 |
| 2018-07-09 | 276.77 |
| 2018-07-06 | 263.13 |
| 2018-07-05 | 261.43 |
| 2018-07-04 | 260.29 |
| 2018-07-03 | 260.86 |
| 2018-06-29 | 254.04 |
| 2018-06-28 | 251.20 |
| 2018-06-27 | 252.91 |
| 2018-06-26 | 257.45 |
| 2018-06-25 | 258.02 |
| 2018-06-22 | 258.59 |
| 2018-06-21 | 255.75 |
| 2018-06-20 | 260.86 |
| 2018-06-19 | 252.34 |
| 2018-06-15 | 261.43 |
| 2018-06-14 | 265.86 |
| 2018-06-13 | 273.61 |
| 2018-06-12 | 273.05 |
| 2018-06-11 | 272.50 |
| 2018-06-08 | 260.32 |
| 2018-06-07 | 263.09 |
| 2018-06-06 | 264.20 |
| 2018-06-05 | 257.00 |
| 2018-06-04 | 279.14 |
| 2018-06-01 | 284.12 |
| 2018-05-31 | 265.86 |
| 2018-05-30 | 258.11 |
| 2018-05-29 | 257.56 |
| 2018-05-28 | 261.43 |
| 2018-05-25 | 258.11 |
| 2018-05-24 | 261.43 |
| 2018-05-23 | 271.39 |
| 2018-05-21 | 268.07 |
| 2018-05-18 | 265.30 |
| 2018-05-17 | 252.02 |
| 2018-05-16 | 255.34 |
| 2018-05-15 | 253.68 |
| 2018-05-14 | 258.66 |
| 2018-05-11 | 249.81 |
| 2018-05-10 | 249.25 |
| 2018-05-09 | 246.49 |
| 2018-05-08 | 247.59 |
| 2018-05-07 | 242.06 |
| 2018-05-04 | 237.63 |
| 2018-05-03 | 238.74 |
| 2018-05-02 | 238.74 |
| 2018-04-30 | 238.18 |
| 2018-04-27 | 238.74 |
| 2018-04-26 | 247.59 |
| 2018-04-25 | 242.06 |
| 2018-04-24 | 246.49 |
| 2018-04-23 | 237.63 |
| 2018-04-20 | 239.84 |
| 2018-04-19 | 240.40 |
| 2018-04-18 | 235.97 |
| 2018-04-17 | 236.52 |
| 2018-04-16 | 243.72 |
| 2018-04-13 | 234.31 |
| 2018-04-12 | 237.08 |
| 2018-04-11 | 239.84 |
| 2018-04-10 | 247.59 |
| 2018-04-09 | 243.16 |
| 2018-04-06 | 243.16 |
| 2018-04-04 | 240.95 |
| 2018-04-03 | 241.50 |
| 2018-03-29 | 241.50 |
| 2018-03-28 | 237.63 |
| 2018-03-27 | 245.38 |
| 2018-03-26 | 244.27 |
| 2018-03-23 | 237.63 |
| 2018-03-22 | 242.61 |
| 2018-03-21 | 249.81 |
| 2018-03-20 | 242.06 |
| 2018-03-19 | 239.84 |
| 2018-03-16 | 239.29 |
| 2018-03-15 | 239.29 |
| 2018-03-14 | 242.06 |
| 2018-03-13 | 245.38 |
| 2018-03-12 | 237.63 |
| 2018-03-09 | 229.88 |
| 2018-03-08 | 230.43 |
| 2018-03-07 | 230.99 |
| 2018-03-06 | 229.88 |
| 2018-03-05 | 221.58 |
| 2018-03-02 | 227.67 |
| 2018-03-01 | 229.33 |
| 2018-02-28 | 231.54 |
| 2018-02-27 | 238.18 |
| 2018-02-26 | 229.88 |
| 2018-02-23 | 226.56 |
| 2018-02-22 | 222.13 |
| 2018-02-21 | 224.35 |
| 2018-02-20 | 231.54 |
| 2018-02-15 | 207.74 |
| 2018-02-14 | 211.06 |
| 2018-02-13 | 207.74 |
| 2018-02-12 | 204.42 |
| 2018-02-09 | 206.63 |
| 2018-02-08 | 212.17 |
| 2018-02-07 | 217.15 |
| 2018-02-06 | 217.70 |
| 2018-02-05 | 222.13 |
| 2018-02-02 | 226.01 |
| 2018-02-01 | 222.69 |
| 2018-01-31 | 222.13 |
| 2018-01-30 | 213.83 |
| 2018-01-29 | 216.60 |
| 2018-01-26 | 216.04 |
| 2018-01-25 | 218.81 |
| 2018-01-24 | 215.49 |
| 2018-01-23 | 217.15 |
| 2018-01-22 | 212.72 |
| 2018-01-19 | 201.10 |
| 2018-01-18 | 198.33 |
| 2018-01-17 | 197.78 |
| 2018-01-16 | 196.12 |
| 2018-01-15 | 195.01 |
| 2018-01-12 | 196.12 |
| 2018-01-11 | 192.80 |
| 2018-01-10 | 195.01 |
| 2018-01-09 | 187.26 |
| 2018-01-08 | 187.26 |
| 2018-01-05 | 187.26 |
| 2018-01-04 | 188.92 |
| 2018-01-03 | 187.26 |
| 2018-01-02 | 188.92 |
| 2017-12-29 | 189.48 |
| 2017-12-28 | 189.48 |
| 2017-12-27 | 189.48 |
| 2017-12-22 | 189.48 |
| 2017-12-21 | 190.58 |
| 2017-12-20 | 196.12 |
| 2017-12-19 | 192.24 |
| 2017-12-18 | 193.35 |
| 2017-12-15 | 196.12 |
| 2017-12-14 | 195.56 |
| 2017-12-13 | 195.56 |
| 2017-12-12 | 198.33 |
| 2017-12-11 | 192.80 |
| 2017-12-08 | 195.56 |
| 2017-12-07 | 195.56 |
| 2017-12-06 | 194.46 |
| 2017-12-05 | 199.99 |
| 2017-12-04 | 200.55 |
| 2017-12-01 | 198.89 |
| 2017-11-30 | 190.58 |
| 2017-11-29 | 194.46 |
| 2017-11-28 | 193.90 |
| 2017-11-27 | 193.90 |
| 2017-11-24 | 188.92 |
| 2017-11-23 | 187.26 |
| 2017-11-22 | 196.67 |
| 2017-11-21 | 203.31 |
| 2017-11-20 | 202.21 |
| 2017-11-17 | 208.29 |
| 2017-11-16 | 209.96 |
| 2017-11-15 | 211.06 |
| 2017-11-14 | 217.15 |
| 2017-11-13 | 210.51 |
| 2017-11-10 | 214.38 |
| 2017-11-09 | 217.15 |
| 2017-11-08 | 214.38 |
| 2017-11-07 | 212.72 |
| 2017-11-06 | 215.49 |
| 2017-11-03 | 216.04 |
| 2017-11-02 | 217.15 |
| 2017-11-01 | 218.26 |
| 2017-10-31 | 212.72 |
| 2017-10-30 | 209.40 |
| 2017-10-27 | 210.51 |
| 2017-10-26 | 209.40 |
| 2017-10-25 | 204.97 |
| 2017-10-24 | 208.29 |
| 2017-10-23 | 208.29 |
| 2017-10-20 | 209.40 |
| 2017-10-19 | 206.08 |
| 2017-10-18 | 209.40 |
| 2017-10-17 | 209.96 |
| 2017-10-16 | 209.96 |
| 2017-10-13 | 213.83 |
| 2017-10-12 | 208.85 |
| 2017-10-11 | 206.63 |
| 2017-10-10 | 203.87 |
| 2017-10-09 | 209.82 |
| 2017-10-06 | 211.46 |
| 2017-10-04 | 202.71 |
| 2017-10-03 | 206.54 |
| 2017-09-29 | 204.35 |
| 2017-09-28 | 203.81 |
| 2017-09-27 | 199.98 |
| 2017-09-26 | 200.53 |
| 2017-09-25 | 199.98 |
| 2017-09-22 | 202.71 |
| 2017-09-21 | 203.81 |
| 2017-09-20 | 205.45 |
| 2017-09-19 | 205.45 |
| 2017-09-18 | 203.26 |
| 2017-09-15 | 199.98 |
| 2017-09-14 | 202.71 |
| 2017-09-13 | 204.90 |
| 2017-09-12 | 209.82 |
| 2017-09-11 | 209.27 |
| 2017-09-08 | 208.72 |
| 2017-09-07 | 208.72 |
| 2017-09-06 | 208.18 |
| 2017-09-05 | 209.27 |
| 2017-09-04 | 214.73 |
| 2017-09-01 | 219.65 |
| 2017-08-31 | 215.83 |
| 2017-08-30 | 218.01 |
| 2017-08-29 | 200.53 |
| 2017-08-28 | 196.16 |
| 2017-08-25 | 198.89 |
| 2017-08-24 | 202.17 |
| 2017-08-22 | 202.17 |
| 2017-08-21 | 202.17 |
| 2017-08-18 | 205.99 |
| 2017-08-17 | 203.26 |
| 2017-08-16 | 202.71 |
| 2017-08-15 | 200.53 |
| 2017-08-14 | 196.70 |
| 2017-08-11 | 196.16 |
| 2017-08-10 | 199.98 |
| 2017-08-09 | 199.98 |
| 2017-08-08 | 199.98 |
| 2017-08-07 | 200.53 |
| 2017-08-04 | 200.53 |
| 2017-08-03 | 201.62 |
| 2017-08-02 | 200.53 |
| 2017-08-01 | 200.53 |
| 2017-07-31 | 200.53 |
| 2017-07-28 | 199.98 |
| 2017-07-27 | 202.17 |
| 2017-07-26 | 202.71 |
| 2017-07-25 | 205.99 |
| 2017-07-24 | 208.72 |
| 2017-07-21 | 202.71 |
| 2017-07-20 | 203.81 |
| 2017-07-19 | 203.26 |
| 2017-07-18 | 203.26 |
| 2017-07-17 | 198.89 |
| 2017-07-14 | 208.72 |
| 2017-07-13 | 205.45 |
| 2017-07-12 | 188.51 |
| 2017-07-11 | 182.50 |
| 2017-07-10 | 181.40 |
| 2017-07-07 | 186.32 |
| 2017-07-06 | 188.51 |
| 2017-07-05 | 187.41 |
| 2017-07-04 | 185.77 |
| 2017-07-03 | 189.60 |
| 2017-06-30 | 193.97 |
| 2017-06-29 | 196.16 |
| 2017-06-28 | 196.16 |
| 2017-06-27 | 193.97 |
| 2017-06-26 | 192.88 |
| 2017-06-23 | 193.94 |
| 2017-06-22 | 193.94 |
| 2017-06-21 | 190.75 |
| 2017-06-20 | 193.41 |
| 2017-06-19 | 194.47 |
| 2017-06-16 | 190.22 |
| 2017-06-15 | 191.82 |
| 2017-06-14 | 196.60 |
| 2017-06-13 | 191.28 |
| 2017-06-12 | 193.41 |
| 2017-06-09 | 192.88 |
| 2017-06-08 | 196.60 |
| 2017-06-07 | 197.66 |
| 2017-06-06 | 200.32 |
| 2017-06-05 | 202.45 |
| 2017-06-02 | 202.98 |
| 2017-06-01 | 201.38 |
| 2017-05-31 | 198.73 |
| 2017-05-29 | 196.60 |
| 2017-05-26 | 200.32 |
| 2017-05-25 | 198.73 |
| 2017-05-24 | 198.19 |
| 2017-05-23 | 202.98 |
| 2017-05-22 | 197.13 |
| 2017-05-19 | 198.73 |
| 2017-05-18 | 200.32 |
| 2017-05-17 | 198.19 |
| 2017-05-16 | 201.91 |
| 2017-05-15 | 202.45 |
| 2017-05-12 | 201.91 |
| 2017-05-11 | 202.98 |
| 2017-05-10 | 199.26 |
| 2017-05-09 | 200.32 |
| 2017-05-08 | 205.64 |
| 2017-05-05 | 205.10 |
| 2017-05-04 | 208.82 |
| 2017-05-02 | 212.01 |
| 2017-04-28 | 219.99 |
| 2017-04-27 | 216.27 |
| 2017-04-26 | 221.58 |
| 2017-04-25 | 219.46 |
| 2017-04-24 | 214.67 |
| 2017-04-21 | 216.27 |
| 2017-04-20 | 212.01 |
| 2017-04-19 | 205.64 |
| 2017-04-18 | 209.36 |
| 2017-04-13 | 214.14 |
| 2017-04-12 | 214.14 |
| 2017-04-11 | 209.89 |
| 2017-04-10 | 208.29 |
| 2017-04-07 | 209.36 |
| 2017-04-06 | 208.82 |
| 2017-04-05 | 207.23 |
| 2017-04-03 | 208.29 |
| 2017-03-31 | 194.47 |
| 2017-03-30 | 201.38 |
| 2017-03-29 | 202.45 |
| 2017-03-28 | 203.51 |
| 2017-03-27 | 201.91 |
| 2017-03-24 | 204.57 |
| 2017-03-23 | 198.73 |
| 2017-03-22 | 200.85 |
| 2017-03-21 | 201.38 |
| 2017-03-20 | 199.26 |
| 2017-03-17 | 203.51 |
| 2017-03-16 | 195.00 |
| 2017-03-15 | 189.69 |
| 2017-03-14 | 192.35 |
| 2017-03-13 | 188.63 |
| 2017-03-10 | 185.44 |
| 2017-03-09 | 184.91 |
| 2017-03-08 | 186.50 |
| 2017-03-07 | 187.56 |
| 2017-03-06 | 188.09 |
| 2017-03-03 | 188.63 |
| 2017-03-02 | 188.09 |
| 2017-03-01 | 181.72 |
| 2017-02-28 | 181.18 |
| 2017-02-27 | 175.34 |
| 2017-02-24 | 174.81 |
| 2017-02-23 | 176.40 |
| 2017-02-22 | 175.87 |
| 2017-02-21 | 173.21 |
| 2017-02-20 | 174.27 |
| 2017-02-17 | 172.15 |
| 2017-02-16 | 174.27 |
| 2017-02-15 | 164.44 |
| 2017-02-14 | 168.96 |
| 2017-02-13 | 171.08 |
| 2017-02-10 | 174.81 |
| 2017-02-09 | 171.08 |
| 2017-02-08 | 172.15 |
| 2017-02-07 | 172.15 |
| 2017-02-06 | 171.62 |
| 2017-02-03 | 170.55 |
| 2017-02-02 | 170.02 |
| 2017-02-01 | 164.17 |
| 2017-01-27 | 156.47 |
| 2017-01-26 | 159.13 |
| 2017-01-25 | 160.19 |
| 2017-01-24 | 165.77 |
| 2017-01-23 | 169.49 |
| 2017-01-20 | 165.77 |
| 2017-01-19 | 188.63 |
| 2017-01-18 | 189.69 |
| 2017-01-17 | 182.25 |
| 2017-01-16 | 182.78 |
| 2017-01-13 | 181.72 |
| 2017-01-12 | 182.25 |
| 2017-01-11 | 181.72 |
| 2017-01-10 | 181.18 |
| 2017-01-09 | 180.12 |
| 2017-01-06 | 173.74 |
| 2017-01-05 | 174.81 |
| 2017-01-04 | 173.21 |
| 2017-01-03 | 169.49 |
| 2016-12-30 | 172.15 |
| 2016-12-29 | 165.77 |
| 2016-12-28 | 170.02 |
| 2016-12-23 | 164.71 |
| 2016-12-22 | 168.43 |
| 2016-12-21 | 171.08 |
| 2016-12-20 | 173.74 |
| 2016-12-19 | 174.27 |
| 2016-12-16 | 182.25 |
| 2016-12-15 | 172.68 |
| 2016-12-14 | 171.08 |
| 2016-12-13 | 177.99 |
| 2016-12-12 | 176.93 |
| 2016-12-09 | 172.68 |
| 2016-12-08 | 179.59 |
| 2016-12-07 | 181.72 |
| 2016-12-06 | 176.93 |
| 2016-12-05 | 181.72 |
| 2016-12-02 | 181.72 |
| 2016-12-01 | 182.78 |
| 2016-11-30 | 188.63 |
| 2016-11-29 | 191.28 |
| 2016-11-28 | 188.63 |
| 2016-11-25 | 188.09 |
| 2016-11-24 | 196.60 |
| 2016-11-23 | 202.98 |
| 2016-11-22 | 204.04 |
| 2016-11-21 | 199.26 |
| 2016-11-18 | 196.60 |
| 2016-11-17 | 198.19 |
| 2016-11-16 | 191.82 |
| 2016-11-15 | 192.35 |
| 2016-11-14 | 196.07 |
| 2016-11-11 | 204.57 |
| 2016-11-10 | 214.67 |
| 2016-11-09 | 219.46 |
| 2016-11-08 | 219.46 |
| 2016-11-07 | 213.61 |
| 2016-11-04 | 210.42 |
| 2016-11-03 | 208.82 |
| 2016-11-02 | 212.01 |
| 2016-11-01 | 215.73 |
| 2016-10-31 | 211.48 |
| 2016-10-28 | 214.14 |
| 2016-10-27 | 215.20 |
| 2016-10-26 | 215.20 |
| 2016-10-25 | 213.61 |
| 2016-10-24 | 218.92 |
| 2016-10-20 | 209.89 |
| 2016-10-19 | 205.10 |
| 2016-10-18 | 205.64 |
| 2016-10-17 | 201.38 |
| 2016-10-14 | 204.57 |
| 2016-10-13 | 207.76 |
| 2016-10-12 | 209.89 |
| 2016-10-11 | 212.55 |
| 2016-10-07 | 221.05 |
| 2016-10-06 | 221.05 |
| 2016-10-05 | 223.68 |
| 2016-10-04 | 226.84 |
| 2016-10-03 | 228.94 |
| 2016-09-30 | 224.21 |
| 2016-09-29 | 236.84 |
| 2016-09-28 | 237.37 |
| 2016-09-27 | 221.05 |
| 2016-09-26 | 224.21 |
| 2016-09-23 | 215.79 |
| 2016-09-22 | 217.37 |
| 2016-09-21 | 212.63 |
| 2016-09-20 | 212.63 |
| 2016-09-19 | 218.42 |
| 2016-09-15 | 206.84 |
| 2016-09-14 | 206.84 |
| 2016-09-13 | 206.31 |
| 2016-09-12 | 204.73 |
| 2016-09-09 | 212.63 |
| 2016-09-08 | 219.47 |
| 2016-09-07 | 211.58 |
| 2016-09-06 | 220.00 |
| 2016-09-05 | 217.89 |
| 2016-09-02 | 212.10 |
| 2016-09-01 | 208.94 |
| 2016-08-31 | 215.79 |
| 2016-08-30 | 211.05 |
| 2016-08-29 | 210.52 |
| 2016-08-26 | 208.94 |
| 2016-08-25 | 211.58 |
| 2016-08-24 | 210.52 |
| 2016-08-23 | 210.00 |
| 2016-08-22 | 212.10 |
| 2016-08-19 | 216.31 |
| 2016-08-18 | 216.84 |
| 2016-08-17 | 214.73 |
| 2016-08-16 | 203.68 |
| 2016-08-15 | 205.79 |
| 2016-08-12 | 214.73 |
| 2016-08-11 | 216.31 |
| 2016-08-10 | 213.68 |
| 2016-08-09 | 211.58 |
| 2016-08-08 | 212.10 |
| 2016-08-05 | 212.10 |
| 2016-08-04 | 218.94 |
| 2016-08-03 | 220.00 |
| 2016-08-01 | 215.26 |
| 2016-07-29 | 213.15 |
| 2016-07-28 | 218.42 |
| 2016-07-27 | 210.00 |
| 2016-07-26 | 215.79 |
| 2016-07-25 | 211.05 |
| 2016-07-22 | 213.68 |
| 2016-07-21 | 214.21 |
| 2016-07-20 | 215.26 |
| 2016-07-19 | 208.94 |
| 2016-07-18 | 211.05 |
| 2016-07-15 | 208.42 |
| 2016-07-14 | 204.21 |
| 2016-07-13 | 204.73 |
| 2016-07-12 | 203.68 |
| 2016-07-11 | 202.10 |
| 2016-07-08 | 198.42 |
| 2016-07-07 | 200.00 |
| 2016-07-06 | 193.68 |
| 2016-07-05 | 198.94 |
| 2016-07-04 | 202.10 |
| 2016-06-30 | 210.00 |
| 2016-06-29 | 195.26 |
| 2016-06-28 | 188.42 |
| 2016-06-27 | 189.47 |
| 2016-06-24 | 188.94 |
| 2016-06-23 | 194.73 |
| 2016-06-22 | 196.84 |
| 2016-06-21 | 189.47 |
| 2016-06-20 | 191.05 |
| 2016-06-17 | 185.79 |
| 2016-06-16 | 183.68 |
| 2016-06-15 | 191.05 |
| 2016-06-14 | 190.00 |
| 2016-06-13 | 192.10 |
| 2016-06-10 | 189.53 |
| 2016-06-08 | 193.65 |
| 2016-06-07 | 196.74 |
| 2016-06-06 | 194.16 |
| 2016-06-03 | 193.65 |
| 2016-06-02 | 187.47 |
| 2016-06-01 | 191.59 |
| 2016-05-31 | 182.31 |
| 2016-05-30 | 185.41 |
| 2016-05-27 | 183.86 |
| 2016-05-26 | 178.19 |
| 2016-05-25 | 177.68 |
| 2016-05-24 | 179.22 |
| 2016-05-23 | 177.68 |
| 2016-05-20 | 177.16 |
| 2016-05-19 | 174.59 |
| 2016-05-18 | 174.59 |
| 2016-05-17 | 180.77 |
| 2016-05-16 | 178.19 |
| 2016-05-13 | 181.80 |
| 2016-05-12 | 178.71 |
| 2016-05-11 | 180.25 |
| 2016-05-10 | 182.83 |
| 2016-05-09 | 183.34 |
| 2016-05-06 | 177.68 |
| 2016-05-05 | 183.34 |
| 2016-05-04 | 185.92 |
| 2016-05-03 | 179.74 |
| 2016-04-29 | 183.34 |
| 2016-04-28 | 174.07 |
| 2016-04-27 | 175.10 |
| 2016-04-26 | 176.13 |
| 2016-04-25 | 170.98 |
| 2016-04-22 | 172.53 |
| 2016-04-21 | 167.89 |
| 2016-04-20 | 168.40 |
| 2016-04-19 | 176.65 |
| 2016-04-18 | 166.34 |
| 2016-04-15 | 168.92 |
| 2016-04-14 | 155.01 |
| 2016-04-13 | 152.18 |
| 2016-04-12 | 153.72 |
| 2016-04-11 | 151.40 |
| 2016-04-08 | 151.15 |
| 2016-04-07 | 149.60 |
| 2016-04-06 | 149.34 |
| 2016-04-05 | 147.80 |
| 2016-04-01 | 149.60 |
| 2016-03-31 | 152.69 |
| 2016-03-30 | 158.10 |
| 2016-03-29 | 161.71 |
| 2016-03-24 | 158.62 |
| 2016-03-23 | 151.66 |
| 2016-03-22 | 155.27 |
| 2016-03-21 | 155.53 |
| 2016-03-18 | 156.81 |
| 2016-03-17 | 159.65 |
| 2016-03-16 | 152.69 |
| 2016-03-15 | 150.12 |
| 2016-03-14 | 150.63 |
| 2016-03-11 | 150.89 |
| 2016-03-10 | 147.54 |
| 2016-03-09 | 147.28 |
| 2016-03-08 | 144.45 |
| 2016-03-07 | 145.99 |
| 2016-03-04 | 153.72 |
| 2016-03-03 | 152.69 |
| 2016-03-02 | 149.09 |
| 2016-03-01 | 148.57 |
| 2016-02-29 | 143.42 |
| 2016-02-26 | 150.89 |
| 2016-02-25 | 148.57 |
| 2016-02-24 | 150.12 |
| 2016-02-23 | 151.92 |
| 2016-02-22 | 152.69 |
| 2016-02-19 | 151.92 |
| 2016-02-18 | 152.69 |
| 2016-02-17 | 147.54 |
| 2016-02-16 | 154.75 |
| 2016-02-15 | 156.81 |
| 2016-02-12 | 140.84 |
| 2016-02-11 | 138.01 |
| 2016-02-05 | 148.57 |
| 2016-02-04 | 145.99 |
| 2016-02-03 | 144.71 |
| 2016-02-02 | 148.06 |
| 2016-02-01 | 152.43 |
| 2016-01-29 | 154.50 |
| 2016-01-28 | 147.54 |
| 2016-01-27 | 145.74 |
| 2016-01-26 | 144.19 |
| 2016-01-25 | 148.57 |
| 2016-01-22 | 136.98 |
| 2016-01-21 | 130.02 |
| 2016-01-20 | 147.03 |
| 2016-01-19 | 147.28 |
| 2016-01-18 | 148.83 |
| 2016-01-15 | 144.71 |
| 2016-01-14 | 147.54 |
| 2016-01-13 | 152.43 |
| 2016-01-12 | 152.43 |
| 2016-01-11 | 149.86 |
| 2016-01-08 | 163.77 |
| 2016-01-07 | 172.53 |
| 2016-01-06 | 176.65 |
| 2016-01-05 | 180.25 |
| 2016-01-04 | 172.01 |
| 2015-12-31 | 182.83 |
| 2015-12-30 | 181.80 |
| 2015-12-29 | 180.25 |
| 2015-12-28 | 178.71 |
| 2015-12-24 | 178.19 |
| 2015-12-23 | 179.74 |
| 2015-12-22 | 179.22 |
| 2015-12-21 | 177.68 |
| 2015-12-18 | 189.01 |
| 2015-12-17 | 180.25 |
| 2015-12-16 | 172.01 |
| 2015-12-15 | 174.59 |
| 2015-12-14 | 172.01 |
| 2015-12-11 | 175.10 |
| 2015-12-10 | 172.53 |
| 2015-12-09 | 172.01 |
| 2015-12-08 | 174.59 |
| 2015-12-07 | 175.62 |
| 2015-12-04 | 172.53 |
| 2015-12-03 | 173.56 |
| 2015-12-02 | 175.10 |
| 2015-12-01 | 175.62 |
| 2015-11-30 | 172.53 |
| 2015-11-27 | 169.95 |
| 2015-11-26 | 176.13 |
| 2015-11-25 | 172.53 |
| 2015-11-24 | 175.10 |
| 2015-11-23 | 177.68 |
| 2015-11-20 | 183.86 |
| 2015-11-19 | 179.22 |
| 2015-11-18 | 170.98 |
| 2015-11-17 | 175.10 |
| 2015-11-16 | 173.56 |
| 2015-11-13 | 175.62 |
| 2015-11-12 | 178.19 |
| 2015-11-11 | 174.59 |
| 2015-11-10 | 174.07 |
| 2015-11-09 | 178.19 |
| 2015-11-06 | 178.71 |
| 2015-11-05 | 183.34 |
| 2015-11-04 | 177.16 |
| 2015-11-03 | 181.28 |
| 2015-11-02 | 178.71 |
| 2015-10-30 | 181.80 |
| 2015-10-29 | 184.89 |
| 2015-10-28 | 183.86 |
| 2015-10-27 | 189.01 |
| 2015-10-26 | 194.68 |
| 2015-10-23 | 189.53 |
| 2015-10-22 | 189.53 |
| 2015-10-20 | 193.13 |
| 2015-10-19 | 191.07 |
| 2015-10-16 | 190.56 |
| 2015-10-15 | 187.98 |
| 2015-10-14 | 177.16 |
| 2015-10-13 | 174.59 |
| 2015-10-12 | 171.50 |
| 2015-10-09 | 172.01 |
| 2015-10-08 | 176.13 |
| 2015-10-07 | 180.77 |
| 2015-10-06 | 184.37 |
| 2015-10-05 | 186.44 |
| 2015-10-02 | 191.59 |
| 2015-09-30 | 196.74 |
| 2015-09-29 | 179.74 |
| 2015-09-25 | 181.28 |
| 2015-09-24 | 185.92 |
| 2015-09-23 | 172.53 |
| 2015-09-22 | 178.14 |
| 2015-09-21 | 179.16 |
| 2015-09-18 | 179.67 |
| 2015-09-17 | 176.10 |
| 2015-09-16 | 177.63 |
| 2015-09-15 | 169.97 |
| 2015-09-14 | 170.48 |
| 2015-09-11 | 176.10 |
| 2015-09-10 | 178.14 |
| 2015-09-09 | 176.10 |
| 2015-09-08 | 165.38 |
| 2015-09-07 | 166.40 |
| 2015-09-04 | 172.53 |
| 2015-09-02 | 164.36 |
| 2015-09-01 | 163.34 |
| 2015-08-31 | 167.42 |
| 2015-08-28 | 167.42 |
| 2015-08-27 | 163.34 |
| 2015-08-26 | 148.28 |
| 2015-08-25 | 156.71 |
| 2015-08-24 | 161.30 |
| 2015-08-21 | 179.16 |
| 2015-08-20 | 182.73 |
| 2015-08-19 | 184.26 |
| 2015-08-18 | 190.90 |
| 2015-08-17 | 192.43 |
| 2015-08-14 | 174.57 |
| 2015-08-13 | 171.51 |
| 2015-08-12 | 179.16 |
| 2015-08-11 | 174.06 |
| 2015-08-10 | 175.08 |
| 2015-08-07 | 168.44 |
| 2015-08-06 | 170.48 |
| 2015-08-05 | 173.04 |
| 2015-08-04 | 174.06 |
| 2015-08-03 | 177.12 |
| 2015-07-31 | 168.44 |
| 2015-07-30 | 172.53 |
| 2015-07-29 | 171.51 |
| 2015-07-28 | 165.38 |
| 2015-07-27 | 164.36 |
| 2015-07-24 | 172.02 |
| 2015-07-23 | 172.53 |
| 2015-07-22 | 175.08 |
| 2015-07-21 | 176.61 |
| 2015-07-20 | 170.48 |
| 2015-07-17 | 169.97 |
| 2015-07-16 | 167.93 |
| 2015-07-15 | 156.71 |
| 2015-07-14 | 161.81 |
| 2015-07-13 | 162.32 |
| 2015-07-10 | 155.17 |
| 2015-07-09 | 148.28 |
| 2015-07-08 | 135.27 |
| 2015-07-07 | 152.11 |
| 2015-07-06 | 169.97 |
| 2015-07-03 | 176.61 |
| 2015-07-02 | 178.14 |
| 2015-06-30 | 177.12 |
| 2015-06-29 | 173.04 |
| 2015-06-26 | 176.10 |
| 2015-06-25 | 182.73 |
| 2015-06-24 | 182.22 |
| 2015-06-23 | 178.65 |
| 2015-06-22 | 176.10 |
| 2015-06-19 | 176.61 |
| 2015-06-18 | 174.57 |
| 2015-06-17 | 176.61 |
| 2015-06-16 | 174.57 |
| 2015-06-15 | 173.55 |
| 2015-06-12 | 173.55 |
| 2015-06-11 | 162.32 |
| 2015-06-10 | 157.73 |
| 2015-06-09 | 161.30 |
| 2015-06-08 | 168.95 |
| 2015-06-05 | 171.96 |
| 2015-06-04 | 169.96 |
| 2015-06-03 | 173.96 |
| 2015-06-02 | 173.96 |
| 2015-06-01 | 170.96 |
| 2015-05-29 | 171.96 |
| 2015-05-28 | 169.96 |
| 2015-05-27 | 175.46 |
| 2015-05-26 | 177.97 |
| 2015-05-22 | 167.95 |
| 2015-05-21 | 165.45 |
| 2015-05-20 | 172.96 |
| 2015-05-19 | 175.97 |
| 2015-05-18 | 169.96 |
| 2015-05-15 | 174.96 |
| 2015-05-14 | 167.95 |
| 2015-05-13 | 173.46 |
| 2015-05-12 | 177.47 |
| 2015-05-11 | 178.47 |
| 2015-05-08 | 176.97 |
| 2015-05-07 | 170.96 |
| 2015-05-06 | 178.47 |
| 2015-05-05 | 192.49 |
| 2015-05-04 | 193.49 |
| 2015-04-30 | 189.99 |
| 2015-04-29 | 186.48 |
| 2015-04-28 | 178.97 |
| 2015-04-27 | 187.48 |
| 2015-04-24 | 186.48 |
| 2015-04-23 | 194.50 |
| 2015-04-22 | 178.97 |
| 2015-04-21 | 177.97 |
| 2015-04-20 | 177.97 |
| 2015-04-17 | 179.97 |
| 2015-04-16 | 181.98 |
| 2015-04-15 | 176.97 |
| 2015-04-14 | 176.97 |
| 2015-04-13 | 170.96 |
| 2015-04-10 | 179.97 |
| 2015-04-09 | 172.96 |
| 2015-04-08 | 170.46 |
| 2015-04-02 | 165.95 |
| 2015-04-01 | 161.94 |
| 2015-03-31 | 154.43 |
| 2015-03-30 | 147.92 |
| 2015-03-27 | 151.42 |
| 2015-03-26 | 150.42 |
| 2015-03-25 | 135.40 |
| 2015-03-24 | 134.40 |
| 2015-03-23 | 137.90 |
| 2015-03-20 | 136.90 |
| 2015-03-19 | 141.66 |
| 2015-03-18 | 144.41 |
| 2015-03-17 | 144.16 |
| 2015-03-16 | 144.66 |
| 2015-03-13 | 147.42 |
| 2015-03-12 | 143.41 |
| 2015-03-11 | 144.91 |
| 2015-03-10 | 143.41 |
| 2015-03-09 | 142.16 |
| 2015-03-06 | 151.92 |
| 2015-03-05 | 147.42 |
| 2015-03-04 | 147.67 |
| 2015-03-03 | 150.42 |
| 2015-03-02 | 155.93 |
| 2015-02-27 | 150.17 |
| 2015-02-26 | 150.92 |
| 2015-02-25 | 156.43 |
| 2015-02-24 | 152.43 |
| 2015-02-23 | 151.42 |
| 2015-02-18 | 155.43 |
| 2015-02-17 | 156.43 |
| 2015-02-16 | 155.93 |
| 2015-02-13 | 160.94 |
| 2015-02-12 | 163.95 |
| 2015-02-11 | 159.94 |
| 2015-02-10 | 152.43 |
| 2015-02-09 | 149.42 |
| 2015-02-06 | 158.44 |
| 2015-02-05 | 164.45 |
| 2015-02-04 | 163.44 |
| 2015-02-03 | 171.46 |
| 2015-02-02 | 167.95 |
| 2015-01-30 | 160.44 |
| 2015-01-29 | 161.94 |
| 2015-01-28 | 162.44 |
| 2015-01-27 | 163.44 |
| 2015-01-26 | 166.95 |
| 2015-01-23 | 169.96 |
| 2015-01-22 | 163.44 |
| 2015-01-21 | 170.96 |
| 2015-01-20 | 172.96 |
| 2015-01-19 | 168.95 |
| 2015-01-16 | 166.45 |
| 2015-01-15 | 167.95 |
| 2015-01-14 | 172.96 |
| 2015-01-13 | 165.45 |
| 2015-01-12 | 168.45 |
| 2015-01-09 | 166.45 |
| 2015-01-08 | 168.45 |
| 2015-01-07 | 155.43 |
| 2015-01-06 | 151.42 |
| 2015-01-05 | 146.17 |
| 2015-01-02 | 150.92 |
| 2014-12-31 | 152.93 |
| 2014-12-30 | 157.94 |
| 2014-12-29 | 157.43 |
| 2014-12-24 | 155.43 |
| 2014-12-23 | 156.93 |
| 2014-12-22 | 156.43 |
| 2014-12-19 | 157.43 |
| 2014-12-18 | 159.44 |
| 2014-12-17 | 149.92 |
| 2014-12-16 | 156.43 |
| 2014-12-15 | 160.94 |
| 2014-12-12 | 167.45 |
| 2014-12-11 | 161.44 |
| 2014-12-10 | 162.44 |
| 2014-12-09 | 148.92 |
| 2014-12-08 | 143.66 |
| 2014-12-05 | 152.43 |
| 2014-12-04 | 152.43 |
| 2014-12-03 | 163.95 |
| 2014-12-02 | 164.45 |
| 2014-12-01 | 163.95 |
| 2014-11-28 | 167.95 |
| 2014-11-27 | 168.95 |
| 2014-11-26 | 173.46 |
| 2014-11-25 | 167.95 |
| 2014-11-24 | 170.96 |
| 2014-11-21 | 169.96 |
| 2014-11-20 | 171.46 |
| 2014-11-19 | 166.45 |
| 2014-11-18 | 169.96 |
| 2014-11-17 | 164.45 |
| 2014-11-14 | 170.46 |
| 2014-11-13 | 167.95 |
| 2014-11-12 | 164.95 |
| 2014-11-11 | 162.94 |
| 2014-11-10 | 161.94 |
| 2014-11-07 | 156.93 |
| 2014-11-06 | 155.93 |
| 2014-11-05 | 154.43 |
| 2014-11-04 | 150.17 |
| 2014-11-03 | 151.92 |
| 2014-10-31 | 155.43 |
| 2014-10-30 | 154.43 |
| 2014-10-29 | 148.92 |
| 2014-10-28 | 141.66 |
| 2014-10-27 | 140.66 |
| 2014-10-24 | 142.91 |
| 2014-10-23 | 141.91 |
| 2014-10-22 | 141.91 |
| 2014-10-21 | 131.39 |
| 2014-10-20 | 135.15 |
| 2014-10-17 | 136.65 |
| 2014-10-16 | 135.15 |
| 2014-10-15 | 139.90 |
| 2014-10-14 | 139.90 |
| 2014-10-13 | 130.64 |
| 2014-10-10 | 136.65 |
| 2014-10-09 | 140.41 |
| 2014-10-08 | 140.16 |
| 2014-10-07 | 134.14 |
| 2014-10-06 | 123.63 |
| 2014-10-03 | 120.87 |
| 2014-09-30 | 127.13 |
| 2014-09-29 | 122.63 |
| 2014-09-26 | 124.88 |
| 2014-09-25 | 123.38 |
| 2014-09-24 | 125.88 |
| 2014-09-23 | 120.12 |
| 2014-09-22 | 121.36 |
| 2014-09-19 | 125.58 |
| 2014-09-18 | 127.57 |
| 2014-09-17 | 124.84 |
| 2014-09-16 | 125.83 |
| 2014-09-15 | 129.06 |
| 2014-09-12 | 131.78 |
| 2014-09-11 | 130.30 |
| 2014-09-10 | 133.03 |
| 2014-09-08 | 131.04 |
| 2014-09-05 | 125.58 |
| 2014-09-04 | 129.55 |
| 2014-09-03 | 132.28 |
| 2014-09-02 | 129.30 |
| 2014-09-01 | 135.51 |
| 2014-08-29 | 132.53 |
| 2014-08-28 | 131.29 |
| 2014-08-27 | 127.81 |
| 2014-08-26 | 130.05 |
| 2014-08-25 | 136.50 |
| 2014-08-22 | 137.99 |
| 2014-08-21 | 138.24 |
| 2014-08-20 | 136.75 |
| 2014-08-19 | 135.51 |
| 2014-08-18 | 133.03 |
| 2014-08-15 | 122.85 |
| 2014-08-14 | 125.83 |
| 2014-08-13 | 127.07 |
| 2014-08-12 | 123.10 |
| 2014-08-11 | 124.59 |
| 2014-08-08 | 124.84 |
| 2014-08-07 | 118.38 |
| 2014-08-06 | 123.60 |
| 2014-08-05 | 112.92 |
| 2014-08-04 | 115.41 |
| 2014-08-01 | 118.14 |
| 2014-07-31 | 116.40 |
| 2014-07-30 | 117.64 |
| 2014-07-29 | 118.38 |
| 2014-07-28 | 121.36 |
| 2014-07-25 | 134.51 |
| 2014-07-24 | 138.49 |
| 2014-07-23 | 137.49 |
| 2014-07-22 | 133.03 |
| 2014-07-21 | 130.54 |
| 2014-07-18 | 131.54 |
| 2014-07-17 | 133.52 |
| 2014-07-16 | 123.84 |
| 2014-07-15 | 128.31 |
| 2014-07-14 | 128.56 |
| 2014-07-11 | 131.78 |
| 2014-07-10 | 121.36 |
| 2014-07-09 | 118.63 |
| 2014-07-08 | 117.64 |
| 2014-07-07 | 121.11 |
| 2014-07-04 | 121.61 |
| 2014-07-03 | 119.38 |
| 2014-07-02 | 120.37 |
| 2014-06-30 | 121.86 |
| 2014-06-27 | 124.34 |
| 2014-06-26 | 120.37 |
| 2014-06-25 | 120.87 |
| 2014-06-24 | 115.41 |
| 2014-06-23 | 114.41 |
| 2014-06-20 | 116.61 |
| 2014-06-19 | 119.53 |
| 2014-06-18 | 120.02 |
| 2014-06-17 | 117.82 |
| 2014-06-16 | 121.24 |
| 2014-06-13 | 119.53 |
| 2014-06-12 | 115.88 |
| 2014-06-11 | 120.50 |
| 2014-06-10 | 116.85 |
| 2014-06-09 | 115.39 |
| 2014-06-06 | 110.03 |
| 2014-06-05 | 109.05 |
| 2014-06-04 | 110.76 |
| 2014-06-03 | 114.17 |
| 2014-05-30 | 109.54 |
| 2014-05-29 | 109.78 |
| 2014-05-28 | 109.05 |
| 2014-05-27 | 117.09 |
| 2014-05-26 | 114.66 |
| 2014-05-23 | 114.41 |
| 2014-05-22 | 109.54 |
| 2014-05-21 | 107.83 |
| 2014-05-20 | 112.71 |
| 2014-05-19 | 118.80 |
| 2014-05-16 | 114.41 |
| 2014-05-15 | 112.95 |
| 2014-05-14 | 118.80 |
| 2014-05-13 | 107.10 |
| 2014-05-12 | 105.40 |
| 2014-05-09 | 107.10 |
| 2014-05-08 | 112.46 |
| 2014-05-07 | 112.22 |
| 2014-05-05 | 110.52 |
| 2014-05-02 | 112.46 |
| 2014-04-30 | 105.40 |
| 2014-04-29 | 93.46 |
| 2014-04-28 | 89.56 |
| 2014-04-25 | 92.48 |
| 2014-04-24 | 95.65 |
| 2014-04-23 | 95.41 |
| 2014-04-22 | 92.00 |
| 2014-04-17 | 88.10 |
| 2014-04-16 | 89.56 |
| 2014-04-15 | 94.19 |
| 2014-04-14 | 93.22 |
| 2014-04-11 | 92.48 |
| 2014-04-10 | 90.78 |
| 2014-04-09 | 90.54 |
| 2014-04-08 | 91.75 |
| 2014-04-07 | 90.54 |
| 2014-04-04 | 85.18 |
| 2014-04-03 | 89.32 |
| 2014-04-02 | 88.34 |
| 2014-04-01 | 90.29 |
| 2014-03-31 | 80.55 |
| 2014-03-28 | 81.28 |
| 2014-03-27 | 82.50 |
| 2014-03-26 | 77.87 |
| 2014-03-25 | 80.79 |
| 2014-03-24 | 77.62 |
| 2014-03-21 | 80.06 |
| 2014-03-20 | 80.79 |
| 2014-03-19 | 80.30 |
| 2014-03-18 | 80.06 |
| 2014-03-17 | 81.28 |
| 2014-03-14 | 81.28 |
| 2014-03-13 | 84.69 |
| 2014-03-12 | 85.66 |
| 2014-03-11 | 89.56 |
| 2014-03-10 | 88.34 |
| 2014-03-07 | 93.46 |
| 2014-03-06 | 96.14 |
| 2014-03-05 | 94.43 |
| 2014-03-04 | 94.92 |
| 2014-03-03 | 94.68 |
| 2014-02-28 | 97.85 |
| 2014-02-27 | 91.27 |
| 2014-02-26 | 89.56 |
| 2014-02-25 | 87.37 |
| 2014-02-24 | 88.10 |
| 2014-02-21 | 89.56 |
| 2014-02-20 | 89.56 |
| 2014-02-19 | 84.93 |
| 2014-02-18 | 89.07 |
| 2014-02-17 | 90.05 |
| 2014-02-14 | 90.05 |
| 2014-02-13 | 89.80 |
| 2014-02-12 | 90.29 |
| 2014-02-11 | 82.98 |
| 2014-02-10 | 83.71 |
| 2014-02-07 | 84.93 |
| 2014-02-06 | 79.08 |
| 2014-02-05 | 76.65 |
| 2014-02-04 | 71.77 |
| 2014-01-30 | 75.43 |
| 2014-01-29 | 78.84 |
| 2014-01-28 | 75.43 |
| 2014-01-27 | 78.84 |
| 2014-01-24 | 83.47 |
| 2014-01-23 | 85.66 |
| 2014-01-22 | 84.93 |
| 2014-01-21 | 83.23 |
| 2014-01-20 | 82.25 |
| 2014-01-17 | 84.20 |
| 2014-01-16 | 82.74 |
| 2014-01-15 | 82.25 |
| 2014-01-14 | 75.92 |
| 2014-01-13 | 78.35 |
| 2014-01-10 | 79.33 |
| 2014-01-09 | 75.92 |
| 2014-01-08 | 78.60 |
| 2014-01-07 | 79.08 |
| 2014-01-06 | 80.79 |
| 2014-01-03 | 86.88 |
| 2014-01-02 | 87.12 |
| 2013-12-31 | 84.69 |
| 2013-12-30 | 82.98 |
| 2013-12-27 | 84.93 |
| 2013-12-24 | 85.66 |
| 2013-12-23 | 85.42 |
| 2013-12-20 | 79.08 |
| 2013-12-19 | 84.93 |
| 2013-12-18 | 81.03 |
| 2013-12-17 | 78.84 |
| 2013-12-16 | 77.38 |
| 2013-12-13 | 81.28 |
| 2013-12-12 | 78.11 |
| 2013-12-11 | 77.62 |
| 2013-12-10 | 79.08 |
| 2013-12-09 | 80.30 |
| 2013-12-06 | 80.79 |
| 2013-12-05 | 74.45 |
| 2013-12-04 | 75.43 |
| 2013-12-03 | 77.87 |
| 2013-12-02 | 78.11 |
| 2013-11-29 | 74.70 |
| 2013-11-28 | 72.02 |
| 2013-11-27 | 71.53 |
| 2013-11-26 | 70.07 |
| 2013-11-25 | 72.51 |
| 2013-11-22 | 64.95 |
| 2013-11-21 | 63.98 |
| 2013-11-20 | 62.52 |
| 2013-11-19 | 63.98 |
| 2013-11-18 | 61.30 |
| 2013-11-15 | 59.35 |
| 2013-11-14 | 56.42 |
| 2013-11-13 | 53.26 |
| 2013-11-12 | 54.48 |
| 2013-11-11 | 57.64 |
| 2013-11-08 | 57.64 |
| 2013-11-07 | 57.40 |
| 2013-11-06 | 58.37 |
| 2013-11-05 | 62.27 |
| 2013-11-04 | 62.03 |
| 2013-11-01 | 63.49 |
| 2013-10-31 | 62.52 |
| 2013-10-30 | 66.66 |
| 2013-10-29 | 65.68 |
| 2013-10-28 | 61.54 |
| 2013-10-25 | 62.27 |
| 2013-10-24 | 64.95 |
| 2013-10-23 | 64.22 |
| 2013-10-22 | 66.90 |
| 2013-10-21 | 69.34 |
| 2013-10-18 | 67.15 |
| 2013-10-17 | 66.90 |
| 2013-10-16 | 65.44 |
| 2013-10-15 | 67.39 |
| 2013-10-11 | 64.71 |
| 2013-10-10 | 64.71 |
| 2013-10-09 | 65.20 |
| 2013-10-08 | 64.95 |
| 2013-10-07 | 66.90 |
| 2013-10-04 | 64.46 |
| 2013-10-03 | 64.46 |
| 2013-10-02 | 63.25 |
| 2013-09-30 | 62.27 |
| 2013-09-27 | 61.78 |
| 2013-09-26 | 63.00 |
| 2013-09-25 | 64.71 |
| 2013-09-24 | 61.54 |
| 2013-09-23 | 62.76 |
| 2013-09-19 | 60.59 |
| 2013-09-18 | 60.59 |
| 2013-09-17 | 65.65 |
| 2013-09-16 | 63.48 |
| 2013-09-13 | 61.55 |
| 2013-09-12 | 60.35 |
| 2013-09-11 | 60.83 |
| 2013-09-10 | 57.94 |
| 2013-09-09 | 52.15 |
| 2013-09-06 | 54.08 |
| 2013-09-05 | 56.97 |
| 2013-09-04 | 58.42 |
| 2013-09-03 | 60.11 |
| 2013-09-02 | 54.08 |
| 2013-08-30 | 54.80 |
| 2013-08-29 | 50.22 |
| 2013-08-28 | 52.39 |
| 2013-08-27 | 55.04 |
| 2013-08-26 | 54.80 |
| 2013-08-23 | 55.04 |
| 2013-08-22 | 53.84 |
| 2013-08-21 | 52.87 |
| 2013-08-20 | 52.63 |
| 2013-08-19 | 54.80 |
| 2013-08-16 | 59.62 |
| 2013-08-15 | 59.14 |
| 2013-08-13 | 64.69 |
| 2013-08-12 | 64.93 |
| 2013-08-09 | 60.11 |
| 2013-08-08 | 57.94 |
| 2013-08-07 | 54.80 |
| 2013-08-06 | 55.77 |
| 2013-08-05 | 56.49 |
| 2013-08-02 | 50.46 |
| 2013-08-01 | 50.22 |
| 2013-07-31 | 51.43 |
| 2013-07-30 | 49.50 |
| 2013-07-29 | 52.15 |
| 2013-07-26 | 55.53 |
| 2013-07-25 | 54.08 |
| 2013-07-24 | 53.11 |
| 2013-07-23 | 54.08 |
| 2013-07-22 | 51.43 |
| 2013-07-19 | 47.09 |
| 2013-07-18 | 45.40 |
| 2013-07-17 | 50.94 |
| 2013-07-16 | 52.87 |
| 2013-07-15 | 55.28 |
| 2013-07-12 | 56.73 |
| 2013-07-11 | 56.97 |
| 2013-07-10 | 52.39 |
| 2013-07-09 | 56.73 |
| 2013-07-08 | 54.56 |
| 2013-07-05 | 57.45 |
| 2013-07-04 | 54.32 |
| 2013-07-03 | 54.80 |
| 2013-07-02 | 61.07 |
| 2013-06-28 | 62.04 |
| 2013-06-27 | 56.25 |
| 2013-06-26 | 53.84 |
| 2013-06-25 | 46.60 |
| 2013-06-24 | 43.23 |
| 2013-06-21 | 47.09 |
| 2013-06-20 | 49.26 |
| 2013-06-19 | 53.60 |
| 2013-06-18 | 56.01 |
| 2013-06-17 | 58.42 |
| 2013-06-14 | 53.22 |
| 2013-06-13 | 50.14 |
| 2013-06-11 | 52.04 |
| 2013-06-10 | 51.56 |
| 2013-06-07 | 57.00 |
| 2013-06-06 | 56.53 |
| 2013-06-05 | 57.71 |
| 2013-06-04 | 63.38 |
| 2013-06-03 | 60.07 |
| 2013-05-31 | 61.02 |
| 2013-05-30 | 59.60 |
| 2013-05-29 | 65.28 |
| 2013-05-28 | 63.62 |
| 2013-05-27 | 63.15 |
| 2013-05-24 | 67.40 |
| 2013-05-23 | 71.19 |
| 2013-05-22 | 78.04 |
| 2013-05-21 | 74.50 |
| 2013-05-20 | 70.71 |
| 2013-05-16 | 73.08 |
| 2013-05-15 | 69.77 |
| 2013-05-14 | 72.37 |
| 2013-05-13 | 76.39 |
| 2013-05-10 | 78.52 |
| 2013-05-09 | 78.52 |
| 2013-05-08 | 77.57 |
| 2013-05-07 | 77.33 |
| 2013-05-06 | 80.88 |
| 2013-05-03 | 83.01 |
| 2013-05-02 | 80.65 |
| 2013-04-30 | 77.57 |
| 2013-04-29 | 80.65 |
| 2013-04-26 | 75.92 |
| 2013-04-25 | 76.39 |
| 2013-04-24 | 79.94 |
| 2013-04-23 | 76.86 |
| 2013-04-22 | 78.99 |
| 2013-04-19 | 72.61 |
| 2013-04-18 | 72.61 |
| 2013-04-17 | 73.32 |
| 2013-04-16 | 69.06 |
| 2013-04-15 | 70.00 |
| 2013-04-12 | 73.32 |
| 2013-04-11 | 70.24 |
| 2013-04-10 | 72.37 |
| 2013-04-09 | 67.88 |
| 2013-04-08 | 65.75 |
| 2013-04-05 | 70.00 |
| 2013-04-03 | 65.28 |
| 2013-04-02 | 63.38 |
| 2013-03-28 | 61.26 |
| 2013-03-27 | 60.07 |
| 2013-03-26 | 63.15 |
| 2013-03-25 | 62.20 |
| 2013-03-22 | 62.68 |
| 2013-03-21 | 63.86 |
| 2013-03-20 | 59.13 |
| 2013-03-19 | 58.66 |
| 2013-03-18 | 61.02 |
| 2013-03-15 | 60.07 |
| 2013-03-14 | 65.51 |
| 2013-03-13 | 67.40 |
| 2013-03-12 | 64.33 |
| 2013-03-11 | 65.28 |
| 2013-03-08 | 66.93 |
| 2013-03-07 | 61.02 |
| 2013-03-06 | 61.49 |
| 2013-03-05 | 66.46 |
| 2013-03-04 | 63.15 |
| 2013-03-01 | 63.15 |
| 2013-02-28 | 57.71 |
| 2013-02-27 | 57.95 |
| 2013-02-26 | 57.71 |
| 2013-02-25 | 57.24 |
| 2013-02-22 | 55.58 |
| 2013-02-21 | 55.82 |
| 2013-02-20 | 54.87 |
| 2013-02-19 | 54.40 |
| 2013-02-18 | 58.66 |
| 2013-02-15 | 58.89 |
| 2013-02-14 | 54.64 |
| 2013-02-08 | 56.05 |
| 2013-02-07 | 56.05 |
| 2013-02-06 | 55.11 |
| 2013-02-05 | 53.93 |
| 2013-02-04 | 53.45 |
| 2013-02-01 | 49.91 |
| 2013-01-31 | 52.27 |
| 2013-01-30 | 52.27 |
| 2013-01-29 | 51.56 |
| 2013-01-28 | 48.25 |
| 2013-01-25 | 46.12 |
| 2013-01-24 | 45.41 |
| 2013-01-23 | 46.60 |
| 2013-01-22 | 46.60 |
| 2013-01-21 | 48.96 |
| 2013-01-18 | 48.25 |
| 2013-01-17 | 45.41 |
| 2013-01-16 | 45.18 |
| 2013-01-15 | 44.71 |
| 2013-01-14 | 47.54 |
| 2013-01-11 | 44.94 |
| 2013-01-10 | 46.36 |
| 2013-01-09 | 47.54 |
| 2013-01-08 | 47.31 |
| 2013-01-07 | 50.38 |
| 2013-01-04 | 50.38 |
| 2013-01-03 | 47.54 |
| 2013-01-02 | 47.07 |
| 2012-12-31 | 44.00 |
| 2012-12-28 | 44.94 |
| 2012-12-27 | 44.94 |
| 2012-12-24 | 44.23 |
| 2012-12-21 | 44.47 |
| 2012-12-20 | 46.36 |
| 2012-12-19 | 47.31 |
| 2012-12-18 | 48.25 |
| 2012-12-17 | 48.25 |
| 2012-12-14 | 49.43 |
| 2012-12-13 | 49.43 |
| 2012-12-12 | 49.67 |
| 2012-12-11 | 47.31 |
| 2012-12-10 | 49.20 |
| 2012-12-07 | 52.04 |
| 2012-12-06 | 52.74 |
| 2012-12-05 | 48.96 |
| 2012-12-04 | 48.72 |
| 2012-12-03 | 48.96 |
| 2012-11-30 | 48.96 |
| 2012-11-29 | 46.60 |
| 2012-11-28 | 46.60 |
| 2012-11-27 | 46.12 |
| 2012-11-26 | 48.02 |
| 2012-11-23 | 44.23 |
| 2012-11-22 | 44.23 |
| 2012-11-21 | 43.29 |
| 2012-11-20 | 41.87 |
| 2012-11-19 | 42.10 |
| 2012-11-16 | 41.16 |
| 2012-11-15 | 44.00 |
| 2012-11-14 | 46.60 |
| 2012-11-13 | 46.12 |
| 2012-11-12 | 46.36 |
| 2012-11-09 | 46.36 |
| 2012-11-08 | 43.76 |
| 2012-11-07 | 46.12 |
| 2012-11-06 | 48.96 |
| 2012-11-05 | 48.49 |
| 2012-11-02 | 52.27 |
| 2012-11-01 | 49.91 |
| 2012-10-31 | 49.91 |
| 2012-10-30 | 46.83 |
| 2012-10-29 | 43.76 |
| 2012-10-26 | 45.18 |
| 2012-10-25 | 44.47 |
| 2012-10-24 | 43.52 |
| 2012-10-22 | 43.29 |
| 2012-10-19 | 43.52 |
| 2012-10-18 | 43.76 |
| 2012-10-17 | 46.36 |
| 2012-10-16 | 46.60 |
| 2012-10-15 | 44.47 |
| 2012-10-12 | 44.47 |
| 2012-10-11 | 44.71 |
| 2012-10-10 | 44.47 |
| 2012-10-09 | 44.94 |
| 2012-10-08 | 45.65 |
| 2012-10-05 | 44.47 |
| 2012-10-04 | 47.07 |
| 2012-10-03 | 47.54 |
| 2012-09-28 | 44.94 |
| 2012-09-27 | 41.63 |
| 2012-09-26 | 36.90 |
| 2012-09-25 | 37.38 |
| 2012-09-24 | 38.79 |
| 2012-09-21 | 35.76 |
| 2012-09-20 | 36.46 |
| 2012-09-19 | 38.33 |
| 2012-09-18 | 40.20 |
| 2012-09-17 | 36.92 |
| 2012-09-14 | 40.66 |
| 2012-09-13 | 41.36 |
| 2012-09-12 | 37.39 |
| 2012-09-11 | 35.99 |
| 2012-09-10 | 35.52 |
| 2012-09-07 | 34.35 |
| 2012-09-06 | 32.49 |
| 2012-09-05 | 31.78 |
| 2012-09-04 | 34.12 |
| 2012-09-03 | 33.89 |
| 2012-08-31 | 33.89 |
| 2012-08-30 | 34.12 |
| 2012-08-29 | 32.02 |
| 2012-08-28 | 29.91 |
| 2012-08-27 | 28.51 |
| 2012-08-24 | 26.18 |
| 2012-08-23 | 27.58 |
| 2012-08-22 | 26.64 |
| 2012-08-21 | 26.41 |
| 2012-08-20 | 26.88 |
| 2012-08-17 | 27.58 |
| 2012-08-16 | 28.28 |
| 2012-08-15 | 32.49 |
| 2012-08-14 | 32.95 |
| 2012-08-13 | 31.78 |
| 2012-08-10 | 33.19 |
| 2012-08-09 | 33.19 |
| 2012-08-08 | 31.55 |
| 2012-08-07 | 32.25 |
| 2012-08-06 | 32.02 |
| 2012-08-03 | 30.15 |
| 2012-08-02 | 32.72 |
| 2012-08-01 | 32.95 |
| 2012-07-31 | 30.85 |
| 2012-07-30 | 31.08 |
| 2012-07-27 | 27.81 |
| 2012-07-26 | 26.18 |
| 2012-07-25 | 28.28 |
| 2012-07-24 | 28.98 |
| 2012-07-23 | 30.15 |
| 2012-07-20 | 32.02 |
| 2012-07-19 | 31.78 |
| 2012-07-18 | 32.49 |
| 2012-07-17 | 32.25 |
| 2012-07-16 | 30.62 |
| 2012-07-13 | 28.28 |
| 2012-07-12 | 25.01 |
| 2012-07-11 | 27.58 |
| 2012-07-10 | 28.28 |
| 2012-07-09 | 27.81 |
| 2012-07-06 | 28.98 |
| 2012-07-05 | 29.91 |
| 2012-07-04 | 28.98 |
| 2012-07-03 | 32.72 |
| 2012-06-29 | 30.38 |
| 2012-06-28 | 27.81 |
| 2012-06-27 | 32.02 |
| 2012-06-26 | 32.02 |
| 2012-06-25 | 30.15 |
| 2012-06-22 | 27.81 |
| 2012-06-21 | 28.75 |
| 2012-06-20 | 29.21 |
| 2012-06-19 | 32.02 |
| 2012-06-18 | 31.55 |
| 2012-06-15 | 29.45 |
| 2012-06-14 | 32.02 |
| 2012-06-13 | 30.38 |
| 2012-06-12 | 29.21 |
| 2012-06-11 | 29.91 |
| 2012-06-08 | 27.34 |
| 2012-06-07 | 27.58 |
| 2012-06-06 | 23.61 |
| 2012-06-05 | 19.71 |
| 2012-06-04 | 16.74 |
| 2012-06-01 | 18.11 |
| 2012-05-31 | 17.65 |
| 2012-05-30 | 19.03 |
| 2012-05-29 | 20.86 |
| 2012-05-28 | 20.63 |
| 2012-05-25 | 19.49 |
| 2012-05-24 | 21.09 |
| 2012-05-23 | 22.69 |
| 2012-05-22 | 18.80 |
| 2012-05-21 | 15.59 |
| 2012-05-18 | 17.65 |
| 2012-05-17 | 19.71 |
| 2012-05-16 | 15.82 |
| 2012-05-15 | 18.34 |
| 2012-05-14 | 20.86 |
| 2012-05-11 | 23.61 |
| 2012-05-10 | 25.21 |
| 2012-05-09 | 24.98 |
| 2012-05-08 | 26.12 |
| 2012-05-07 | 24.06 |
| 2012-05-04 | 28.41 |
| 2012-05-03 | 30.24 |
| 2012-05-02 | 31.39 |
| 2012-04-30 | 30.70 |
| 2012-04-27 | 28.64 |
| 2012-04-26 | 26.58 |
| 2012-04-25 | 25.44 |
| 2012-04-24 | 22.92 |
| 2012-04-23 | 22.23 |
| 2012-04-20 | 24.06 |
| 2012-04-19 | 25.67 |
| 2012-04-18 | 25.21 |
| 2012-04-17 | 25.90 |
| 2012-04-16 | 26.12 |
| 2012-04-13 | 26.35 |
| 2012-04-12 | 24.29 |
| 2012-04-11 | 24.75 |
| 2012-04-10 | 27.96 |
| 2012-04-05 | 30.70 |
| 2012-04-03 | 27.27 |
| 2012-04-02 | 22.69 |
| 2012-03-30 | 23.84 |
| 2012-03-29 | 22.69 |
| 2012-03-28 | 21.09 |
| 2012-03-27 | 20.17 |
| 2012-03-26 | 18.34 |
| 2012-03-23 | 19.03 |
| 2012-03-22 | 18.57 |
| 2012-03-21 | 18.11 |
| 2012-03-20 | 19.94 |
| 2012-03-19 | 19.03 |
| 2012-03-16 | 20.86 |
| 2012-03-15 | 20.63 |
| 2012-03-14 | 22.23 |
| 2012-03-13 | 20.40 |
| 2012-03-12 | 19.49 |
| 2012-03-09 | 20.86 |
| 2012-03-08 | 21.77 |
| 2012-03-07 | 21.09 |
| 2012-03-06 | 18.57 |
| 2012-03-05 | 16.05 |
| 2012-03-02 | 17.88 |
| 2012-03-01 | 15.59 |
| 2012-02-29 | 16.74 |
| 2012-02-28 | 14.91 |
| 2012-02-27 | 14.68 |
| 2012-02-24 | 16.97 |
| 2012-02-23 | 14.91 |
| 2012-02-22 | 14.91 |
| 2012-02-21 | 11.70 |
| 2012-02-20 | 12.39 |
| 2012-02-17 | 12.16 |
| 2012-02-16 | 11.02 |
| 2012-02-15 | 11.70 |
| 2012-02-14 | 7.81 |
| 2012-02-13 | 6.67 |
| 2012-02-10 | 7.58 |
| 2012-02-09 | 7.58 |
| 2012-02-08 | 8.27 |
| 2012-02-07 | 7.58 |
| 2012-02-06 | 8.04 |
| 2012-02-03 | 8.50 |
| 2012-02-02 | 7.81 |
| 2012-02-01 | 4.15 |
| 2012-01-31 | 2.78 |
| 2012-01-30 | 2.32 |
| 2012-01-27 | 5.52 |
| 2012-01-26 | 2.09 |
| 2012-01-20 | -0.89 |
| 2012-01-19 | 3.01 |
| 2012-01-18 | 2.78 |
| 2012-01-17 | 3.46 |
| 2012-01-16 | 2.55 |
| 2012-01-13 | 2.55 |
| 2012-01-12 | 5.75 |
| 2012-01-11 | 7.81 |
| 2012-01-10 | 8.73 |
| 2012-01-09 | 9.87 |
| 2012-01-06 | 12.39 |
| 2012-01-05 | 12.39 |
| 2012-01-04 | 13.76 |
| 2012-01-03 | 10.79 |
| 2011-12-30 | 7.81 |
| 2011-12-29 | 7.13 |
| 2011-12-28 | 9.87 |
| 2011-12-23 | 11.70 |
| 2011-12-22 | 10.10 |
| 2011-12-21 | 8.04 |
| 2011-12-20 | 7.13 |
| 2011-12-19 | 7.35 |
| 2011-12-16 | 9.19 |
| 2011-12-15 | 8.50 |
| 2011-12-14 | 10.33 |
| 2011-12-13 | 11.25 |
| 2011-12-12 | 9.41 |
| 2011-12-09 | 9.19 |
| 2011-12-08 | 11.70 |
| 2011-12-07 | 11.25 |
| 2011-12-06 | 9.87 |
| 2011-12-05 | 10.33 |
| 2011-12-02 | 11.93 |
| 2011-12-01 | 14.45 |
| 2011-11-30 | 9.87 |
| 2011-11-29 | 12.39 |
| 2011-11-28 | 7.35 |
| 2011-11-25 | 6.67 |
| 2011-11-24 | 10.10 |
| 2011-11-23 | 12.16 |
| 2011-11-22 | 11.93 |
| 2011-11-21 | 10.33 |
| 2011-11-18 | 12.85 |
| 2011-11-17 | 15.14 |
| 2011-11-16 | 16.05 |
| 2011-11-15 | 15.14 |
| 2011-11-14 | 13.76 |
| 2011-11-11 | 14.22 |
| 2011-11-10 | 11.93 |
| 2011-11-09 | 14.22 |
| 2011-11-08 | 9.87 |
| 2011-11-07 | 8.73 |
| 2011-11-04 | 8.27 |
| 2011-11-03 | 5.98 |
| 2011-11-02 | 7.81 |
| 2011-11-01 | 5.52 |
| 2011-10-31 | 8.04 |
| 2011-10-28 | 7.13 |
| 2011-10-27 | 9.41 |
| 2011-10-26 | 10.56 |
| 2011-10-25 | 12.16 |
| 2011-10-24 | 7.58 |
| 2011-10-21 | 8.27 |
| 2011-10-20 | 6.44 |
| 2011-10-19 | 3.69 |
| 2011-10-18 | 4.84 |
| 2011-10-17 | 7.13 |
| 2011-10-14 | 10.56 |
| 2011-10-13 | 4.38 |
| 2011-10-12 | 6.44 |
| 2011-10-11 | 8.27 |
| 2011-10-10 | 6.90 |
| 2011-10-07 | 7.35 |
| 2011-10-06 | 1.17 |
| 2011-10-04 | -1.80 |
| 2011-10-03 | 4.73 |
| 2011-09-30 | 9.68 |
| 2011-09-28 | 8.33 |
| 2011-09-27 | 7.88 |
| 2011-09-26 | 4.95 |
| 2011-09-23 | 7.43 |
| 2011-09-22 | 8.78 |
| 2011-09-21 | 11.94 |
| 2011-09-20 | 9.91 |
| 2011-09-19 | 12.61 |
| 2011-09-16 | 13.74 |
| 2011-09-15 | 15.77 |
| 2011-09-14 | 8.78 |
| 2011-09-12 | 6.76 |
| 2011-09-09 | 9.23 |
| 2011-09-08 | 11.04 |
| 2011-09-07 | 9.46 |
| 2011-09-06 | 7.43 |
| 2011-09-05 | 8.78 |
| 2011-09-02 | 10.81 |
| 2011-09-01 | 7.43 |
| 2011-08-31 | 6.08 |
| 2011-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy