Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-27 | 113.47 |
| 2025-10-24 | 111.57 |
| 2025-10-23 | 109.99 |
| 2025-10-22 | 108.57 |
| 2025-10-21 | 110.78 |
| 2025-10-20 | 109.36 |
| 2025-10-17 | 104.15 |
| 2025-10-16 | 109.52 |
| 2025-10-15 | 109.68 |
| 2025-10-14 | 106.20 |
| 2025-10-13 | 109.52 |
| 2025-10-10 | 112.83 |
| 2025-10-09 | 116.31 |
| 2025-10-08 | 116.78 |
| 2025-10-06 | 117.73 |
| 2025-10-03 | 119.31 |
| 2025-10-02 | 120.73 |
| 2025-09-30 | 117.25 |
| 2025-09-29 | 115.04 |
| 2025-09-26 | 111.41 |
| 2025-09-25 | 114.25 |
| 2025-09-24 | 114.57 |
| 2025-09-23 | 111.57 |
| 2025-09-22 | 112.83 |
| 2025-09-19 | 114.73 |
| 2025-09-18 | 114.57 |
| 2025-09-17 | 117.25 |
| 2025-09-16 | 113.62 |
| 2025-09-15 | 113.78 |
| 2025-09-12 | 113.15 |
| 2025-09-11 | 110.94 |
| 2025-09-10 | 111.57 |
| 2025-09-09 | 109.52 |
| 2025-09-08 | 106.83 |
| 2025-09-05 | 105.10 |
| 2025-09-04 | 102.26 |
| 2025-09-03 | 104.47 |
| 2025-09-02 | 105.57 |
| 2025-09-01 | 106.52 |
| 2025-08-29 | 102.26 |
| 2025-08-28 | 101.31 |
| 2025-08-27 | 102.89 |
| 2025-08-26 | 105.41 |
| 2025-08-25 | 108.10 |
| 2025-08-22 | 103.99 |
| 2025-08-21 | 102.26 |
| 2025-08-20 | 102.57 |
| 2025-08-19 | 102.26 |
| 2025-08-18 | 102.57 |
| 2025-08-15 | 103.68 |
| 2025-08-14 | 105.41 |
| 2025-08-13 | 105.89 |
| 2025-08-12 | 101.15 |
| 2025-08-11 | 100.52 |
| 2025-08-08 | 100.36 |
| 2025-08-07 | 101.78 |
| 2025-08-06 | 100.68 |
| 2025-08-05 | 100.20 |
| 2025-08-04 | 98.94 |
| 2025-08-01 | 97.20 |
| 2025-07-31 | 99.41 |
| 2025-07-30 | 102.57 |
| 2025-07-29 | 105.41 |
| 2025-07-28 | 105.73 |
| 2025-07-25 | 104.31 |
| 2025-07-24 | 106.52 |
| 2025-07-23 | 105.41 |
| 2025-07-22 | 102.10 |
| 2025-07-21 | 100.99 |
| 2025-07-18 | 99.89 |
| 2025-07-17 | 97.36 |
| 2025-07-16 | 97.20 |
| 2025-07-15 | 97.99 |
| 2025-07-14 | 94.99 |
| 2025-07-11 | 94.36 |
| 2025-07-10 | 93.57 |
| 2025-07-09 | 92.47 |
| 2025-07-08 | 94.52 |
| 2025-07-07 | 92.31 |
| 2025-07-04 | 92.62 |
| 2025-07-03 | 93.73 |
| 2025-07-02 | 94.52 |
| 2025-06-30 | 93.57 |
| 2025-06-27 | 94.99 |
| 2025-06-26 | 95.47 |
| 2025-06-25 | 96.57 |
| 2025-06-24 | 94.20 |
| 2025-06-23 | 90.26 |
| 2025-06-20 | 88.83 |
| 2025-06-19 | 86.62 |
| 2025-06-18 | 90.41 |
| 2025-06-17 | 92.62 |
| 2025-06-16 | 93.26 |
| 2025-06-13 | 91.52 |
| 2025-06-12 | 93.10 |
| 2025-06-11 | 95.31 |
| 2025-06-10 | 93.41 |
| 2025-06-09 | 93.41 |
| 2025-06-06 | 90.73 |
| 2025-06-05 | 91.04 |
| 2025-06-04 | 89.15 |
| 2025-06-03 | 88.05 |
| 2025-06-02 | 85.36 |
| 2025-05-30 | 86.15 |
| 2025-05-29 | 88.36 |
| 2025-05-28 | 85.99 |
| 2025-05-27 | 86.78 |
| 2025-05-26 | 85.68 |
| 2025-05-23 | 88.05 |
| 2025-05-22 | 87.57 |
| 2025-05-21 | 89.94 |
| 2025-05-20 | 88.52 |
| 2025-05-19 | 85.83 |
| 2025-05-16 | 85.99 |
| 2025-05-15 | 86.78 |
| 2025-05-14 | 88.05 |
| 2025-05-13 | 83.62 |
| 2025-05-12 | 87.41 |
| 2025-05-09 | 82.05 |
| 2025-05-08 | 81.10 |
| 2025-05-07 | 80.31 |
| 2025-05-06 | 80.31 |
| 2025-05-02 | 78.89 |
| 2025-04-30 | 75.73 |
| 2025-04-29 | 74.78 |
| 2025-04-28 | 74.47 |
| 2025-04-25 | 74.47 |
| 2025-04-24 | 73.68 |
| 2025-04-23 | 75.09 |
| 2025-04-22 | 71.18 |
| 2025-04-17 | 69.78 |
| 2025-04-16 | 66.81 |
| 2025-04-15 | 70.09 |
| 2025-04-14 | 69.78 |
| 2025-04-11 | 65.87 |
| 2025-04-10 | 64.15 |
| 2025-04-09 | 60.55 |
| 2025-04-08 | 58.83 |
| 2025-04-07 | 56.64 |
| 2025-04-03 | 80.88 |
| 2025-04-02 | 83.85 |
| 2025-04-01 | 83.69 |
| 2025-03-31 | 83.38 |
| 2025-03-28 | 85.41 |
| 2025-03-27 | 86.66 |
| 2025-03-26 | 85.88 |
| 2025-03-25 | 84.94 |
| 2025-03-24 | 89.16 |
| 2025-03-21 | 87.60 |
| 2025-03-20 | 91.82 |
| 2025-03-19 | 96.04 |
| 2025-03-18 | 95.73 |
| 2025-03-17 | 91.19 |
| 2025-03-14 | 89.63 |
| 2025-03-13 | 85.72 |
| 2025-03-12 | 87.44 |
| 2025-03-11 | 87.91 |
| 2025-03-10 | 88.22 |
| 2025-03-07 | 91.66 |
| 2025-03-06 | 92.44 |
| 2025-03-05 | 86.04 |
| 2025-03-04 | 80.88 |
| 2025-03-03 | 81.50 |
| 2025-02-28 | 81.03 |
| 2025-02-27 | 87.13 |
| 2025-02-26 | 87.29 |
| 2025-02-25 | 81.66 |
| 2025-02-24 | 84.00 |
| 2025-02-21 | 85.10 |
| 2025-02-20 | 77.91 |
| 2025-02-19 | 80.88 |
| 2025-02-18 | 81.19 |
| 2025-02-17 | 78.37 |
| 2025-02-14 | 78.37 |
| 2025-02-13 | 71.97 |
| 2025-02-12 | 72.43 |
| 2025-02-11 | 68.21 |
| 2025-02-10 | 69.78 |
| 2025-02-07 | 66.81 |
| 2025-02-06 | 64.93 |
| 2025-02-05 | 62.59 |
| 2025-02-04 | 64.15 |
| 2025-02-03 | 59.77 |
| 2025-01-28 | 59.77 |
| 2025-01-27 | 59.46 |
| 2025-01-24 | 58.36 |
| 2025-01-23 | 55.55 |
| 2025-01-22 | 56.10 |
| 2025-01-21 | 58.83 |
| 2025-01-20 | 57.27 |
| 2025-01-17 | 54.69 |
| 2025-01-16 | 54.38 |
| 2025-01-15 | 52.27 |
| 2025-01-14 | 51.95 |
| 2025-01-13 | 49.22 |
| 2025-01-10 | 50.63 |
| 2025-01-09 | 51.88 |
| 2025-01-08 | 52.19 |
| 2025-01-07 | 53.44 |
| 2025-01-06 | 55.39 |
| 2025-01-03 | 55.86 |
| 2025-01-02 | 54.61 |
| 2024-12-31 | 58.36 |
| 2024-12-30 | 57.74 |
| 2024-12-27 | 58.05 |
| 2024-12-24 | 58.68 |
| 2024-12-23 | 56.49 |
| 2024-12-20 | 55.47 |
| 2024-12-19 | 55.71 |
| 2024-12-18 | 56.64 |
| 2024-12-17 | 55.55 |
| 2024-12-16 | 55.78 |
| 2024-12-13 | 56.96 |
| 2024-12-12 | 60.55 |
| 2024-12-11 | 58.83 |
| 2024-12-10 | 60.08 |
| 2024-12-09 | 60.71 |
| 2024-12-06 | 56.64 |
| 2024-12-05 | 54.14 |
| 2024-12-04 | 55.39 |
| 2024-12-03 | 55.39 |
| 2024-12-02 | 54.30 |
| 2024-11-29 | 53.21 |
| 2024-11-28 | 52.42 |
| 2024-11-27 | 54.46 |
| 2024-11-26 | 50.63 |
| 2024-11-25 | 50.78 |
| 2024-11-22 | 51.17 |
| 2024-11-21 | 54.14 |
| 2024-11-20 | 54.93 |
| 2024-11-19 | 54.69 |
| 2024-11-18 | 54.07 |
| 2024-11-15 | 52.81 |
| 2024-11-14 | 52.81 |
| 2024-11-13 | 55.86 |
| 2024-11-12 | 56.10 |
| 2024-11-11 | 60.71 |
| 2024-11-08 | 62.74 |
| 2024-11-07 | 64.77 |
| 2024-11-06 | 61.33 |
| 2024-11-05 | 65.09 |
| 2024-11-04 | 61.65 |
| 2024-11-01 | 61.18 |
| 2024-10-31 | 59.93 |
| 2024-10-30 | 59.93 |
| 2024-10-29 | 62.59 |
| 2024-10-28 | 61.83 |
| 2024-10-25 | 61.98 |
| 2024-10-24 | 61.07 |
| 2024-10-23 | 63.04 |
| 2024-10-22 | 61.07 |
| 2024-10-21 | 60.92 |
| 2024-10-18 | 63.19 |
| 2024-10-17 | 57.58 |
| 2024-10-16 | 59.25 |
| 2024-10-15 | 59.85 |
| 2024-10-14 | 65.47 |
| 2024-10-10 | 66.68 |
| 2024-10-09 | 61.83 |
| 2024-10-08 | 64.26 |
| 2024-10-07 | 80.65 |
| 2024-10-04 | 78.07 |
| 2024-10-03 | 73.21 |
| 2024-10-02 | 75.64 |
| 2024-09-30 | 65.62 |
| 2024-09-27 | 61.98 |
| 2024-09-26 | 56.82 |
| 2024-09-25 | 50.59 |
| 2024-09-24 | 49.83 |
| 2024-09-23 | 43.84 |
| 2024-09-20 | 43.76 |
| 2024-09-19 | 42.09 |
| 2024-09-17 | 39.28 |
| 2024-09-16 | 37.61 |
| 2024-09-13 | 37.16 |
| 2024-09-12 | 36.17 |
| 2024-09-11 | 34.88 |
| 2024-09-10 | 35.94 |
| 2024-09-09 | 35.41 |
| 2024-09-05 | 37.31 |
| 2024-09-04 | 37.23 |
| 2024-09-03 | 38.75 |
| 2024-09-02 | 38.90 |
| 2024-08-30 | 41.26 |
| 2024-08-29 | 39.43 |
| 2024-08-28 | 38.90 |
| 2024-08-27 | 40.19 |
| 2024-08-26 | 39.43 |
| 2024-08-23 | 38.22 |
| 2024-08-22 | 38.30 |
| 2024-08-21 | 36.32 |
| 2024-08-20 | 37.23 |
| 2024-08-19 | 37.76 |
| 2024-08-16 | 36.70 |
| 2024-08-15 | 34.27 |
| 2024-08-14 | 34.05 |
| 2024-08-13 | 34.58 |
| 2024-08-12 | 34.05 |
| 2024-08-09 | 34.05 |
| 2024-08-08 | 32.38 |
| 2024-08-07 | 32.30 |
| 2024-08-06 | 30.55 |
| 2024-08-05 | 30.93 |
| 2024-08-02 | 32.91 |
| 2024-08-01 | 35.49 |
| 2024-07-31 | 36.32 |
| 2024-07-30 | 33.21 |
| 2024-07-29 | 35.41 |
| 2024-07-26 | 33.21 |
| 2024-07-25 | 33.36 |
| 2024-07-24 | 35.72 |
| 2024-07-23 | 36.78 |
| 2024-07-22 | 38.30 |
| 2024-07-19 | 36.47 |
| 2024-07-18 | 39.13 |
| 2024-07-17 | 38.75 |
| 2024-07-16 | 38.75 |
| 2024-07-15 | 41.03 |
| 2024-07-12 | 43.15 |
| 2024-07-11 | 39.66 |
| 2024-07-10 | 36.78 |
| 2024-07-09 | 37.01 |
| 2024-07-08 | 37.23 |
| 2024-07-05 | 38.60 |
| 2024-07-04 | 40.50 |
| 2024-07-03 | 39.66 |
| 2024-07-02 | 38.07 |
| 2024-06-28 | 37.54 |
| 2024-06-27 | 37.61 |
| 2024-06-26 | 40.19 |
| 2024-06-25 | 39.89 |
| 2024-06-24 | 39.66 |
| 2024-06-21 | 39.66 |
| 2024-06-20 | 42.02 |
| 2024-06-19 | 42.77 |
| 2024-06-18 | 38.83 |
| 2024-06-17 | 38.90 |
| 2024-06-14 | 38.68 |
| 2024-06-13 | 40.12 |
| 2024-06-12 | 38.83 |
| 2024-06-11 | 40.42 |
| 2024-06-07 | 41.64 |
| 2024-06-06 | 42.40 |
| 2024-06-05 | 41.64 |
| 2024-06-04 | 41.64 |
| 2024-06-03 | 41.33 |
| 2024-05-31 | 38.90 |
| 2024-05-30 | 40.12 |
| 2024-05-29 | 42.02 |
| 2024-05-28 | 44.37 |
| 2024-05-27 | 44.22 |
| 2024-05-24 | 42.62 |
| 2024-05-23 | 44.37 |
| 2024-05-22 | 46.80 |
| 2024-05-21 | 46.87 |
| 2024-05-20 | 50.36 |
| 2024-05-17 | 49.68 |
| 2024-05-16 | 48.24 |
| 2024-05-14 | 45.96 |
| 2024-05-13 | 46.27 |
| 2024-05-10 | 45.13 |
| 2024-05-09 | 41.71 |
| 2024-05-08 | 39.74 |
| 2024-05-07 | 40.88 |
| 2024-05-06 | 41.79 |
| 2024-05-03 | 40.88 |
| 2024-05-02 | 38.98 |
| 2024-04-30 | 35.41 |
| 2024-04-29 | 35.26 |
| 2024-04-26 | 34.73 |
| 2024-04-25 | 31.79 |
| 2024-04-24 | 31.19 |
| 2024-04-23 | 28.41 |
| 2024-04-22 | 25.77 |
| 2024-04-19 | 23.97 |
| 2024-04-18 | 25.17 |
| 2024-04-17 | 24.04 |
| 2024-04-16 | 24.12 |
| 2024-04-15 | 26.60 |
| 2024-04-12 | 27.73 |
| 2024-04-11 | 30.51 |
| 2024-04-10 | 30.89 |
| 2024-04-09 | 28.56 |
| 2024-04-08 | 27.73 |
| 2024-04-05 | 27.50 |
| 2024-04-03 | 27.50 |
| 2024-04-02 | 29.08 |
| 2024-03-28 | 26.07 |
| 2024-03-27 | 25.09 |
| 2024-03-26 | 26.75 |
| 2024-03-25 | 25.55 |
| 2024-03-22 | 25.77 |
| 2024-03-21 | 28.71 |
| 2024-03-20 | 26.22 |
| 2024-03-19 | 26.07 |
| 2024-03-18 | 27.65 |
| 2024-03-15 | 27.58 |
| 2024-03-14 | 29.23 |
| 2024-03-13 | 30.36 |
| 2024-03-12 | 30.36 |
| 2024-03-11 | 26.37 |
| 2024-03-08 | 24.64 |
| 2024-03-07 | 23.59 |
| 2024-03-06 | 24.94 |
| 2024-03-05 | 22.69 |
| 2024-03-04 | 26.00 |
| 2024-03-01 | 25.85 |
| 2024-02-29 | 25.17 |
| 2024-02-28 | 25.55 |
| 2024-02-27 | 27.65 |
| 2024-02-26 | 26.22 |
| 2024-02-23 | 27.05 |
| 2024-02-22 | 27.35 |
| 2024-02-21 | 25.32 |
| 2024-02-20 | 23.29 |
| 2024-02-19 | 22.61 |
| 2024-02-16 | 24.19 |
| 2024-02-15 | 21.03 |
| 2024-02-14 | 20.58 |
| 2024-02-09 | 19.37 |
| 2024-02-08 | 20.43 |
| 2024-02-07 | 21.93 |
| 2024-02-06 | 22.54 |
| 2024-02-05 | 17.64 |
| 2024-02-02 | 17.87 |
| 2024-02-01 | 18.47 |
| 2024-01-31 | 17.57 |
| 2024-01-30 | 19.15 |
| 2024-01-29 | 22.16 |
| 2024-01-26 | 21.18 |
| 2024-01-25 | 23.06 |
| 2024-01-24 | 20.88 |
| 2024-01-23 | 16.51 |
| 2024-01-22 | 13.73 |
| 2024-01-19 | 16.21 |
| 2024-01-18 | 16.89 |
| 2024-01-17 | 15.91 |
| 2024-01-16 | 20.43 |
| 2024-01-15 | 23.29 |
| 2024-01-12 | 23.36 |
| 2024-01-11 | 23.89 |
| 2024-01-10 | 22.31 |
| 2024-01-09 | 22.99 |
| 2024-01-08 | 23.14 |
| 2024-01-05 | 25.55 |
| 2024-01-04 | 26.52 |
| 2024-01-03 | 26.37 |
| 2024-01-02 | 27.50 |
| 2023-12-29 | 29.38 |
| 2023-12-28 | 29.69 |
| 2023-12-27 | 26.15 |
| 2023-12-22 | 23.97 |
| 2023-12-21 | 26.30 |
| 2023-12-20 | 26.15 |
| 2023-12-19 | 25.17 |
| 2023-12-18 | 26.15 |
| 2023-12-15 | 27.50 |
| 2023-12-14 | 24.49 |
| 2023-12-13 | 23.14 |
| 2023-12-12 | 24.27 |
| 2023-12-11 | 22.99 |
| 2023-12-08 | 23.89 |
| 2023-12-07 | 23.97 |
| 2023-12-06 | 24.87 |
| 2023-12-05 | 23.89 |
| 2023-12-04 | 26.37 |
| 2023-12-01 | 27.73 |
| 2023-11-30 | 29.38 |
| 2023-11-29 | 28.93 |
| 2023-11-28 | 31.72 |
| 2023-11-27 | 33.00 |
| 2023-11-24 | 33.15 |
| 2023-11-23 | 35.93 |
| 2023-11-22 | 34.43 |
| 2023-11-21 | 34.28 |
| 2023-11-20 | 34.73 |
| 2023-11-17 | 32.24 |
| 2023-11-16 | 35.11 |
| 2023-11-15 | 36.99 |
| 2023-11-14 | 31.94 |
| 2023-11-13 | 32.17 |
| 2023-11-10 | 30.29 |
| 2023-11-09 | 32.70 |
| 2023-11-08 | 32.85 |
| 2023-11-07 | 33.68 |
| 2023-11-06 | 36.01 |
| 2023-11-03 | 33.68 |
| 2023-11-02 | 30.44 |
| 2023-11-01 | 29.38 |
| 2023-10-31 | 29.61 |
| 2023-10-30 | 31.94 |
| 2023-10-27 | 31.94 |
| 2023-10-26 | 29.10 |
| 2023-10-25 | 29.46 |
| 2023-10-24 | 28.44 |
| 2023-10-20 | 29.83 |
| 2023-10-19 | 30.70 |
| 2023-10-18 | 34.13 |
| 2023-10-17 | 34.28 |
| 2023-10-16 | 33.33 |
| 2023-10-13 | 34.57 |
| 2023-10-12 | 37.64 |
| 2023-10-11 | 35.37 |
| 2023-10-10 | 33.70 |
| 2023-10-09 | 32.60 |
| 2023-10-06 | 32.38 |
| 2023-10-05 | 30.19 |
| 2023-10-04 | 29.97 |
| 2023-10-03 | 30.92 |
| 2023-09-29 | 34.57 |
| 2023-09-28 | 31.36 |
| 2023-09-27 | 33.18 |
| 2023-09-26 | 32.02 |
| 2023-09-25 | 33.84 |
| 2023-09-22 | 36.47 |
| 2023-09-21 | 33.40 |
| 2023-09-20 | 35.08 |
| 2023-09-19 | 35.96 |
| 2023-09-18 | 35.30 |
| 2023-09-15 | 37.20 |
| 2023-09-14 | 36.47 |
| 2023-09-13 | 36.10 |
| 2023-09-12 | 36.18 |
| 2023-09-11 | 36.61 |
| 2023-09-07 | 37.13 |
| 2023-09-06 | 38.80 |
| 2023-09-05 | 38.80 |
| 2023-09-04 | 41.72 |
| 2023-08-31 | 38.15 |
| 2023-08-30 | 38.66 |
| 2023-08-29 | 38.88 |
| 2023-08-28 | 36.10 |
| 2023-08-25 | 35.08 |
| 2023-08-24 | 36.91 |
| 2023-08-23 | 34.35 |
| 2023-08-22 | 33.70 |
| 2023-08-21 | 32.45 |
| 2023-08-18 | 34.86 |
| 2023-08-17 | 37.78 |
| 2023-08-16 | 37.56 |
| 2023-08-15 | 39.46 |
| 2023-08-14 | 40.85 |
| 2023-08-11 | 43.18 |
| 2023-08-10 | 44.35 |
| 2023-08-09 | 44.20 |
| 2023-08-08 | 43.69 |
| 2023-08-07 | 46.25 |
| 2023-08-04 | 46.25 |
| 2023-08-03 | 45.23 |
| 2023-08-02 | 45.88 |
| 2023-08-01 | 49.90 |
| 2023-07-31 | 49.90 |
| 2023-07-28 | 49.02 |
| 2023-07-27 | 46.83 |
| 2023-07-26 | 44.93 |
| 2023-07-25 | 45.37 |
| 2023-07-24 | 39.83 |
| 2023-07-21 | 42.96 |
| 2023-07-20 | 41.58 |
| 2023-07-19 | 41.87 |
| 2023-07-18 | 42.38 |
| 2023-07-14 | 45.23 |
| 2023-07-13 | 44.86 |
| 2023-07-12 | 41.29 |
| 2023-07-11 | 39.68 |
| 2023-07-10 | 38.51 |
| 2023-07-07 | 37.64 |
| 2023-07-06 | 38.80 |
| 2023-07-05 | 42.09 |
| 2023-07-04 | 44.20 |
| 2023-07-03 | 43.33 |
| 2023-06-30 | 40.48 |
| 2023-06-29 | 40.63 |
| 2023-06-28 | 42.53 |
| 2023-06-27 | 42.16 |
| 2023-06-26 | 39.75 |
| 2023-06-23 | 40.26 |
| 2023-06-21 | 42.67 |
| 2023-06-20 | 45.37 |
| 2023-06-19 | 47.42 |
| 2023-06-16 | 48.44 |
| 2023-06-15 | 46.98 |
| 2023-06-14 | 43.77 |
| 2023-06-13 | 44.72 |
| 2023-06-12 | 43.77 |
| 2023-06-09 | 43.47 |
| 2023-06-08 | 42.67 |
| 2023-06-07 | 42.23 |
| 2023-06-06 | 40.92 |
| 2023-06-05 | 41.21 |
| 2023-06-02 | 40.04 |
| 2023-06-01 | 34.50 |
| 2023-05-31 | 34.86 |
| 2023-05-30 | 37.34 |
| 2023-05-29 | 37.05 |
| 2023-05-25 | 38.44 |
| 2023-05-24 | 40.92 |
| 2023-05-23 | 43.04 |
| 2023-05-22 | 44.79 |
| 2023-05-19 | 43.04 |
| 2023-05-18 | 45.08 |
| 2023-05-17 | 43.69 |
| 2023-05-16 | 46.83 |
| 2023-05-15 | 46.83 |
| 2023-05-12 | 44.13 |
| 2023-05-11 | 44.93 |
| 2023-05-10 | 45.01 |
| 2023-05-09 | 45.66 |
| 2023-05-08 | 48.87 |
| 2023-05-05 | 47.12 |
| 2023-05-04 | 46.39 |
| 2023-05-03 | 44.35 |
| 2023-05-02 | 45.88 |
| 2023-04-28 | 45.96 |
| 2023-04-27 | 45.52 |
| 2023-04-26 | 44.72 |
| 2023-04-25 | 43.92 |
| 2023-04-24 | 46.39 |
| 2023-04-21 | 46.97 |
| 2023-04-20 | 49.58 |
| 2023-04-19 | 49.29 |
| 2023-04-18 | 51.33 |
| 2023-04-17 | 52.63 |
| 2023-04-14 | 50.31 |
| 2023-04-13 | 49.29 |
| 2023-04-12 | 49.00 |
| 2023-04-11 | 50.46 |
| 2023-04-06 | 49.15 |
| 2023-04-04 | 48.71 |
| 2023-04-03 | 49.58 |
| 2023-03-31 | 49.44 |
| 2023-03-30 | 49.00 |
| 2023-03-29 | 47.99 |
| 2023-03-28 | 45.23 |
| 2023-03-27 | 43.56 |
| 2023-03-24 | 45.95 |
| 2023-03-23 | 47.12 |
| 2023-03-22 | 43.78 |
| 2023-03-21 | 41.31 |
| 2023-03-20 | 39.49 |
| 2023-03-17 | 43.34 |
| 2023-03-16 | 41.09 |
| 2023-03-15 | 43.63 |
| 2023-03-14 | 41.31 |
| 2023-03-13 | 44.65 |
| 2023-03-10 | 41.52 |
| 2023-03-09 | 46.39 |
| 2023-03-08 | 46.97 |
| 2023-03-07 | 50.46 |
| 2023-03-06 | 51.04 |
| 2023-03-03 | 50.89 |
| 2023-03-02 | 49.58 |
| 2023-03-01 | 50.75 |
| 2023-02-28 | 45.15 |
| 2023-02-27 | 45.81 |
| 2023-02-24 | 46.97 |
| 2023-02-23 | 48.71 |
| 2023-02-22 | 49.15 |
| 2023-02-21 | 50.17 |
| 2023-02-20 | 52.49 |
| 2023-02-17 | 51.62 |
| 2023-02-16 | 53.51 |
| 2023-02-15 | 52.05 |
| 2023-02-14 | 54.23 |
| 2023-02-13 | 54.96 |
| 2023-02-10 | 54.67 |
| 2023-02-09 | 58.01 |
| 2023-02-08 | 55.54 |
| 2023-02-07 | 55.54 |
| 2023-02-06 | 55.10 |
| 2023-02-03 | 58.15 |
| 2023-02-02 | 60.33 |
| 2023-02-01 | 61.06 |
| 2023-01-31 | 59.75 |
| 2023-01-30 | 61.35 |
| 2023-01-27 | 65.41 |
| 2023-01-26 | 64.98 |
| 2023-01-20 | 61.06 |
| 2023-01-19 | 58.15 |
| 2023-01-18 | 58.44 |
| 2023-01-17 | 57.57 |
| 2023-01-16 | 58.59 |
| 2023-01-13 | 58.73 |
| 2023-01-12 | 57.14 |
| 2023-01-11 | 56.70 |
| 2023-01-10 | 55.83 |
| 2023-01-09 | 56.12 |
| 2023-01-06 | 53.36 |
| 2023-01-05 | 53.80 |
| 2023-01-04 | 51.91 |
| 2023-01-03 | 47.12 |
| 2022-12-30 | 44.65 |
| 2022-12-29 | 44.14 |
| 2022-12-28 | 45.52 |
| 2022-12-23 | 43.05 |
| 2022-12-22 | 43.70 |
| 2022-12-21 | 40.07 |
| 2022-12-20 | 39.49 |
| 2022-12-19 | 41.67 |
| 2022-12-16 | 42.47 |
| 2022-12-15 | 41.67 |
| 2022-12-14 | 43.78 |
| 2022-12-13 | 43.27 |
| 2022-12-12 | 42.18 |
| 2022-12-09 | 45.23 |
| 2022-12-08 | 42.03 |
| 2022-12-07 | 37.82 |
| 2022-12-06 | 42.18 |
| 2022-12-05 | 42.10 |
| 2022-12-02 | 36.30 |
| 2022-12-01 | 37.39 |
| 2022-11-30 | 35.79 |
| 2022-11-29 | 33.03 |
| 2022-11-28 | 26.49 |
| 2022-11-25 | 28.38 |
| 2022-11-24 | 29.11 |
| 2022-11-23 | 27.95 |
| 2022-11-22 | 27.22 |
| 2022-11-21 | 29.03 |
| 2022-11-18 | 31.29 |
| 2022-11-17 | 31.79 |
| 2022-11-16 | 33.32 |
| 2022-11-15 | 33.97 |
| 2022-11-14 | 28.53 |
| 2022-11-11 | 26.49 |
| 2022-11-10 | 17.63 |
| 2022-11-09 | 19.52 |
| 2022-11-08 | 21.05 |
| 2022-11-07 | 21.12 |
| 2022-11-04 | 17.85 |
| 2022-11-03 | 11.97 |
| 2022-11-02 | 15.53 |
| 2022-11-01 | 12.91 |
| 2022-10-31 | 7.61 |
| 2022-10-28 | 8.48 |
| 2022-10-27 | 12.62 |
| 2022-10-26 | 11.92 |
| 2022-10-25 | 10.87 |
| 2022-10-24 | 10.87 |
| 2022-10-21 | 18.23 |
| 2022-10-20 | 18.58 |
| 2022-10-19 | 20.33 |
| 2022-10-18 | 23.07 |
| 2022-10-17 | 20.82 |
| 2022-10-14 | 20.75 |
| 2022-10-13 | 19.56 |
| 2022-10-12 | 21.59 |
| 2022-10-11 | 22.58 |
| 2022-10-10 | 25.10 |
| 2022-10-07 | 28.81 |
| 2022-10-06 | 30.78 |
| 2022-10-05 | 31.27 |
| 2022-10-03 | 24.12 |
| 2022-09-30 | 25.38 |
| 2022-09-29 | 24.75 |
| 2022-09-28 | 25.45 |
| 2022-09-27 | 29.79 |
| 2022-09-26 | 29.65 |
| 2022-09-23 | 30.21 |
| 2022-09-22 | 31.83 |
| 2022-09-21 | 33.93 |
| 2022-09-20 | 36.24 |
| 2022-09-19 | 34.49 |
| 2022-09-16 | 35.96 |
| 2022-09-15 | 37.08 |
| 2022-09-14 | 36.66 |
| 2022-09-13 | 39.96 |
| 2022-09-09 | 40.17 |
| 2022-09-08 | 36.52 |
| 2022-09-07 | 37.85 |
| 2022-09-06 | 38.83 |
| 2022-09-05 | 38.76 |
| 2022-09-02 | 40.45 |
| 2022-09-01 | 41.57 |
| 2022-08-31 | 43.67 |
| 2022-08-30 | 43.67 |
| 2022-08-29 | 43.81 |
| 2022-08-26 | 45.07 |
| 2022-08-25 | 43.67 |
| 2022-08-24 | 38.76 |
| 2022-08-23 | 40.45 |
| 2022-08-22 | 42.13 |
| 2022-08-19 | 42.41 |
| 2022-08-18 | 42.13 |
| 2022-08-17 | 43.11 |
| 2022-08-16 | 42.55 |
| 2022-08-15 | 44.23 |
| 2022-08-12 | 45.21 |
| 2022-08-11 | 44.23 |
| 2022-08-10 | 41.15 |
| 2022-08-09 | 43.67 |
| 2022-08-08 | 44.09 |
| 2022-08-05 | 45.07 |
| 2022-08-04 | 44.93 |
| 2022-08-03 | 42.13 |
| 2022-08-02 | 41.57 |
| 2022-08-01 | 44.93 |
| 2022-07-29 | 44.93 |
| 2022-07-28 | 48.02 |
| 2022-07-27 | 48.58 |
| 2022-07-26 | 50.40 |
| 2022-07-25 | 48.02 |
| 2022-07-22 | 47.88 |
| 2022-07-21 | 47.74 |
| 2022-07-20 | 50.26 |
| 2022-07-19 | 48.72 |
| 2022-07-18 | 49.70 |
| 2022-07-15 | 46.05 |
| 2022-07-14 | 48.86 |
| 2022-07-13 | 49.56 |
| 2022-07-12 | 49.70 |
| 2022-07-11 | 51.66 |
| 2022-07-08 | 55.72 |
| 2022-07-07 | 55.44 |
| 2022-07-06 | 54.32 |
| 2022-07-05 | 56.43 |
| 2022-07-04 | 56.15 |
| 2022-06-30 | 56.15 |
| 2022-06-29 | 56.85 |
| 2022-06-28 | 59.23 |
| 2022-06-27 | 58.25 |
| 2022-06-24 | 54.46 |
| 2022-06-23 | 51.52 |
| 2022-06-22 | 49.56 |
| 2022-06-21 | 53.34 |
| 2022-06-20 | 50.82 |
| 2022-06-17 | 50.40 |
| 2022-06-16 | 48.30 |
| 2022-06-15 | 51.66 |
| 2022-06-14 | 49.70 |
| 2022-06-13 | 49.56 |
| 2022-06-10 | 55.02 |
| 2022-06-09 | 55.30 |
| 2022-06-08 | 56.01 |
| 2022-06-07 | 52.78 |
| 2022-06-06 | 53.48 |
| 2022-06-02 | 49.56 |
| 2022-06-01 | 50.82 |
| 2022-05-31 | 51.52 |
| 2022-05-30 | 49.42 |
| 2022-05-27 | 46.61 |
| 2022-05-26 | 42.27 |
| 2022-05-25 | 42.83 |
| 2022-05-24 | 42.41 |
| 2022-05-23 | 44.51 |
| 2022-05-20 | 46.19 |
| 2022-05-19 | 42.13 |
| 2022-05-18 | 45.35 |
| 2022-05-17 | 45.21 |
| 2022-05-16 | 40.59 |
| 2022-05-13 | 40.17 |
| 2022-05-12 | 36.45 |
| 2022-05-11 | 39.89 |
| 2022-05-10 | 38.20 |
| 2022-05-06 | 41.15 |
| 2022-05-05 | 46.33 |
| 2022-05-04 | 47.03 |
| 2022-05-03 | 48.72 |
| 2022-04-29 | 48.72 |
| 2022-04-28 | 42.83 |
| 2022-04-27 | 40.59 |
| 2022-04-26 | 40.59 |
| 2022-04-25 | 40.73 |
| 2022-04-22 | 45.47 |
| 2022-04-21 | 45.75 |
| 2022-04-20 | 47.43 |
| 2022-04-19 | 48.13 |
| 2022-04-14 | 51.62 |
| 2022-04-13 | 50.64 |
| 2022-04-12 | 50.22 |
| 2022-04-11 | 49.52 |
| 2022-04-08 | 54.27 |
| 2022-04-07 | 53.71 |
| 2022-04-06 | 55.39 |
| 2022-04-04 | 58.46 |
| 2022-04-01 | 55.39 |
| 2022-03-31 | 55.53 |
| 2022-03-30 | 56.36 |
| 2022-03-29 | 54.41 |
| 2022-03-28 | 52.73 |
| 2022-03-25 | 50.64 |
| 2022-03-24 | 54.55 |
| 2022-03-23 | 55.80 |
| 2022-03-22 | 54.13 |
| 2022-03-21 | 49.38 |
| 2022-03-18 | 51.20 |
| 2022-03-17 | 51.34 |
| 2022-03-16 | 41.29 |
| 2022-03-15 | 30.19 |
| 2022-03-14 | 38.21 |
| 2022-03-11 | 45.19 |
| 2022-03-10 | 47.29 |
| 2022-03-09 | 45.05 |
| 2022-03-08 | 45.75 |
| 2022-03-07 | 48.13 |
| 2022-03-04 | 53.99 |
| 2022-03-03 | 58.04 |
| 2022-03-02 | 57.06 |
| 2022-03-01 | 59.71 |
| 2022-02-28 | 59.71 |
| 2022-02-25 | 59.99 |
| 2022-02-24 | 60.97 |
| 2022-02-23 | 66.14 |
| 2022-02-22 | 64.88 |
| 2022-02-21 | 69.91 |
| 2022-02-18 | 70.88 |
| 2022-02-17 | 73.95 |
| 2022-02-16 | 73.26 |
| 2022-02-15 | 70.74 |
| 2022-02-14 | 72.28 |
| 2022-02-11 | 74.65 |
| 2022-02-10 | 74.79 |
| 2022-02-09 | 74.23 |
| 2022-02-08 | 70.88 |
| 2022-02-07 | 72.28 |
| 2022-02-04 | 72.42 |
| 2022-01-31 | 67.39 |
| 2022-01-28 | 65.30 |
| 2022-01-27 | 66.97 |
| 2022-01-26 | 70.32 |
| 2022-01-25 | 70.32 |
| 2022-01-24 | 73.12 |
| 2022-01-21 | 74.93 |
| 2022-01-20 | 75.07 |
| 2022-01-19 | 69.07 |
| 2022-01-18 | 69.35 |
| 2022-01-17 | 69.91 |
| 2022-01-14 | 70.88 |
| 2022-01-13 | 71.44 |
| 2022-01-12 | 71.02 |
| 2022-01-11 | 66.55 |
| 2022-01-10 | 66.41 |
| 2022-01-07 | 65.02 |
| 2022-01-06 | 62.09 |
| 2022-01-05 | 60.83 |
| 2022-01-04 | 63.62 |
| 2022-01-03 | 63.34 |
| 2021-12-31 | 64.18 |
| 2021-12-30 | 62.51 |
| 2021-12-29 | 61.95 |
| 2021-12-28 | 63.48 |
| 2021-12-24 | 63.20 |
| 2021-12-23 | 62.92 |
| 2021-12-22 | 61.95 |
| 2021-12-21 | 61.25 |
| 2021-12-20 | 59.85 |
| 2021-12-17 | 62.92 |
| 2021-12-16 | 65.16 |
| 2021-12-15 | 64.60 |
| 2021-12-14 | 65.86 |
| 2021-12-13 | 68.51 |
| 2021-12-10 | 68.37 |
| 2021-12-09 | 70.18 |
| 2021-12-08 | 68.65 |
| 2021-12-07 | 68.51 |
| 2021-12-06 | 64.04 |
| 2021-12-03 | 66.97 |
| 2021-12-02 | 67.25 |
| 2021-12-01 | 66.41 |
| 2021-11-30 | 64.88 |
| 2021-11-29 | 68.51 |
| 2021-11-26 | 69.35 |
| 2021-11-25 | 73.95 |
| 2021-11-24 | 73.53 |
| 2021-11-23 | 73.26 |
| 2021-11-22 | 75.21 |
| 2021-11-19 | 75.77 |
| 2021-11-18 | 77.30 |
| 2021-11-17 | 79.96 |
| 2021-11-16 | 80.10 |
| 2021-11-15 | 78.42 |
| 2021-11-12 | 78.00 |
| 2021-11-11 | 77.58 |
| 2021-11-10 | 75.63 |
| 2021-11-09 | 74.23 |
| 2021-11-08 | 74.23 |
| 2021-11-05 | 75.07 |
| 2021-11-04 | 77.16 |
| 2021-11-03 | 75.63 |
| 2021-11-02 | 76.61 |
| 2021-11-01 | 76.61 |
| 2021-10-29 | 78.14 |
| 2021-10-28 | 78.98 |
| 2021-10-27 | 79.66 |
| 2021-10-26 | 82.40 |
| 2021-10-25 | 83.08 |
| 2021-10-22 | 82.94 |
| 2021-10-21 | 81.99 |
| 2021-10-20 | 83.36 |
| 2021-10-19 | 80.76 |
| 2021-10-18 | 78.43 |
| 2021-10-15 | 77.61 |
| 2021-10-12 | 75.01 |
| 2021-10-11 | 77.34 |
| 2021-10-08 | 74.19 |
| 2021-10-07 | 73.37 |
| 2021-10-06 | 68.31 |
| 2021-10-05 | 69.27 |
| 2021-10-04 | 69.00 |
| 2021-09-30 | 72.42 |
| 2021-09-29 | 73.10 |
| 2021-09-28 | 71.73 |
| 2021-09-27 | 69.68 |
| 2021-09-24 | 69.96 |
| 2021-09-23 | 72.14 |
| 2021-09-21 | 69.96 |
| 2021-09-20 | 69.27 |
| 2021-09-17 | 74.88 |
| 2021-09-16 | 73.37 |
| 2021-09-15 | 76.25 |
| 2021-09-14 | 78.84 |
| 2021-09-13 | 80.89 |
| 2021-09-10 | 83.49 |
| 2021-09-09 | 80.07 |
| 2021-09-08 | 83.90 |
| 2021-09-07 | 84.45 |
| 2021-09-06 | 82.94 |
| 2021-09-03 | 81.44 |
| 2021-09-02 | 82.53 |
| 2021-09-01 | 81.85 |
| 2021-08-31 | 80.62 |
| 2021-08-30 | 78.43 |
| 2021-08-27 | 77.48 |
| 2021-08-26 | 77.61 |
| 2021-08-25 | 79.53 |
| 2021-08-24 | 79.39 |
| 2021-08-23 | 75.56 |
| 2021-08-20 | 73.51 |
| 2021-08-19 | 76.66 |
| 2021-08-18 | 80.35 |
| 2021-08-17 | 79.53 |
| 2021-08-16 | 82.67 |
| 2021-08-13 | 83.90 |
| 2021-08-12 | 84.45 |
| 2021-08-11 | 85.54 |
| 2021-08-10 | 85.13 |
| 2021-08-09 | 82.94 |
| 2021-08-06 | 82.53 |
| 2021-08-05 | 82.67 |
| 2021-08-04 | 84.18 |
| 2021-08-03 | 82.40 |
| 2021-08-02 | 82.67 |
| 2021-07-30 | 81.30 |
| 2021-07-29 | 83.49 |
| 2021-07-28 | 78.02 |
| 2021-07-27 | 75.42 |
| 2021-07-26 | 82.53 |
| 2021-07-23 | 90.47 |
| 2021-07-22 | 93.06 |
| 2021-07-21 | 89.78 |
| 2021-07-20 | 89.78 |
| 2021-07-19 | 91.42 |
| 2021-07-16 | 95.52 |
| 2021-07-15 | 94.84 |
| 2021-07-14 | 93.47 |
| 2021-07-13 | 94.70 |
| 2021-07-12 | 92.11 |
| 2021-07-09 | 91.01 |
| 2021-07-08 | 89.64 |
| 2021-07-07 | 95.11 |
| 2021-07-06 | 95.25 |
| 2021-07-05 | 95.80 |
| 2021-07-02 | 96.48 |
| 2021-06-30 | 99.90 |
| 2021-06-29 | 101.13 |
| 2021-06-28 | 102.63 |
| 2021-06-25 | 102.50 |
| 2021-06-24 | 100.17 |
| 2021-06-23 | 99.76 |
| 2021-06-22 | 95.93 |
| 2021-06-21 | 97.30 |
| 2021-06-18 | 99.35 |
| 2021-06-17 | 97.44 |
| 2021-06-16 | 96.89 |
| 2021-06-15 | 98.26 |
| 2021-06-11 | 99.63 |
| 2021-06-10 | 98.81 |
| 2021-06-09 | 98.94 |
| 2021-06-08 | 99.08 |
| 2021-06-07 | 99.22 |
| 2021-06-04 | 99.90 |
| 2021-06-03 | 100.04 |
| 2021-06-02 | 102.22 |
| 2021-06-01 | 103.59 |
| 2021-05-31 | 100.99 |
| 2021-05-28 | 101.13 |
| 2021-05-27 | 100.86 |
| 2021-05-26 | 100.86 |
| 2021-05-25 | 99.49 |
| 2021-05-24 | 95.93 |
| 2021-05-21 | 95.80 |
| 2021-05-20 | 95.66 |
| 2021-05-18 | 96.75 |
| 2021-05-17 | 94.02 |
| 2021-05-14 | 92.79 |
| 2021-05-13 | 91.29 |
| 2021-05-12 | 94.16 |
| 2021-05-11 | 92.24 |
| 2021-05-10 | 96.48 |
| 2021-05-07 | 97.03 |
| 2021-05-06 | 96.75 |
| 2021-05-05 | 95.80 |
| 2021-05-04 | 96.75 |
| 2021-05-03 | 94.70 |
| 2021-04-30 | 96.89 |
| 2021-04-29 | 101.40 |
| 2021-04-28 | 98.81 |
| 2021-04-27 | 97.59 |
| 2021-04-26 | 97.99 |
| 2021-04-23 | 98.94 |
| 2021-04-22 | 96.50 |
| 2021-04-21 | 95.82 |
| 2021-04-20 | 98.94 |
| 2021-04-19 | 99.08 |
| 2021-04-16 | 98.13 |
| 2021-04-15 | 96.64 |
| 2021-04-14 | 97.86 |
| 2021-04-13 | 95.96 |
| 2021-04-12 | 94.06 |
| 2021-04-09 | 96.50 |
| 2021-04-08 | 98.40 |
| 2021-04-07 | 95.82 |
| 2021-04-01 | 97.59 |
| 2021-03-31 | 94.20 |
| 2021-03-30 | 95.28 |
| 2021-03-29 | 93.93 |
| 2021-03-26 | 93.52 |
| 2021-03-25 | 90.81 |
| 2021-03-24 | 90.54 |
| 2021-03-23 | 95.15 |
| 2021-03-22 | 97.18 |
| 2021-03-19 | 97.72 |
| 2021-03-18 | 100.97 |
| 2021-03-17 | 98.53 |
| 2021-03-16 | 98.26 |
| 2021-03-15 | 97.31 |
| 2021-03-12 | 96.50 |
| 2021-03-11 | 100.43 |
| 2021-03-10 | 97.45 |
| 2021-03-09 | 96.23 |
| 2021-03-08 | 94.74 |
| 2021-03-05 | 98.13 |
| 2021-03-04 | 99.35 |
| 2021-03-03 | 103.28 |
| 2021-03-02 | 98.13 |
| 2021-03-01 | 100.43 |
| 2021-02-26 | 97.99 |
| 2021-02-25 | 105.45 |
| 2021-02-24 | 102.46 |
| 2021-02-23 | 108.70 |
| 2021-02-22 | 106.80 |
| 2021-02-19 | 108.70 |
| 2021-02-18 | 108.56 |
| 2021-02-17 | 111.68 |
| 2021-02-16 | 109.38 |
| 2021-02-11 | 105.45 |
| 2021-02-10 | 105.04 |
| 2021-02-09 | 100.43 |
| 2021-02-08 | 99.89 |
| 2021-02-05 | 99.75 |
| 2021-02-04 | 98.13 |
| 2021-02-03 | 99.62 |
| 2021-02-02 | 99.35 |
| 2021-02-01 | 96.91 |
| 2021-01-29 | 92.84 |
| 2021-01-28 | 94.47 |
| 2021-01-27 | 99.62 |
| 2021-01-26 | 100.30 |
| 2021-01-25 | 105.17 |
| 2021-01-22 | 100.70 |
| 2021-01-21 | 103.68 |
| 2021-01-20 | 103.82 |
| 2021-01-19 | 101.92 |
| 2021-01-18 | 96.50 |
| 2021-01-15 | 95.01 |
| 2021-01-14 | 94.06 |
| 2021-01-13 | 92.44 |
| 2021-01-12 | 92.44 |
| 2021-01-11 | 90.54 |
| 2021-01-08 | 89.86 |
| 2021-01-07 | 87.69 |
| 2021-01-06 | 88.64 |
| 2021-01-05 | 87.96 |
| 2021-01-04 | 87.29 |
| 2020-12-31 | 85.66 |
| 2020-12-30 | 85.25 |
| 2020-12-29 | 81.19 |
| 2020-12-28 | 79.43 |
| 2020-12-24 | 80.24 |
| 2020-12-23 | 79.70 |
| 2020-12-22 | 78.21 |
| 2020-12-21 | 79.29 |
| 2020-12-18 | 80.24 |
| 2020-12-17 | 82.00 |
| 2020-12-16 | 80.78 |
| 2020-12-15 | 78.88 |
| 2020-12-14 | 80.10 |
| 2020-12-11 | 80.92 |
| 2020-12-10 | 80.24 |
| 2020-12-09 | 80.78 |
| 2020-12-08 | 79.29 |
| 2020-12-07 | 80.38 |
| 2020-12-04 | 82.81 |
| 2020-12-03 | 82.27 |
| 2020-12-02 | 80.78 |
| 2020-12-01 | 81.05 |
| 2020-11-30 | 79.97 |
| 2020-11-27 | 83.49 |
| 2020-11-26 | 82.54 |
| 2020-11-25 | 81.46 |
| 2020-11-24 | 81.19 |
| 2020-11-23 | 80.51 |
| 2020-11-20 | 80.10 |
| 2020-11-19 | 79.70 |
| 2020-11-18 | 80.78 |
| 2020-11-17 | 80.10 |
| 2020-11-16 | 79.83 |
| 2020-11-13 | 78.21 |
| 2020-11-12 | 78.48 |
| 2020-11-11 | 78.88 |
| 2020-11-10 | 78.88 |
| 2020-11-09 | 77.26 |
| 2020-11-06 | 75.36 |
| 2020-11-05 | 74.14 |
| 2020-11-04 | 69.40 |
| 2020-11-03 | 70.21 |
| 2020-11-02 | 66.69 |
| 2020-10-30 | 64.25 |
| 2020-10-29 | 67.50 |
| 2020-10-28 | 68.03 |
| 2020-10-27 | 68.42 |
| 2020-10-23 | 69.61 |
| 2020-10-22 | 68.69 |
| 2020-10-21 | 68.56 |
| 2020-10-20 | 67.24 |
| 2020-10-19 | 67.10 |
| 2020-10-16 | 66.31 |
| 2020-10-15 | 64.33 |
| 2020-10-14 | 67.76 |
| 2020-10-12 | 68.16 |
| 2020-10-09 | 64.86 |
| 2020-10-08 | 64.60 |
| 2020-10-07 | 65.39 |
| 2020-10-06 | 63.54 |
| 2020-10-05 | 61.83 |
| 2020-09-30 | 60.24 |
| 2020-09-29 | 58.92 |
| 2020-09-28 | 60.24 |
| 2020-09-25 | 58.79 |
| 2020-09-24 | 59.19 |
| 2020-09-23 | 61.83 |
| 2020-09-22 | 61.69 |
| 2020-09-21 | 63.14 |
| 2020-09-18 | 66.58 |
| 2020-09-17 | 65.78 |
| 2020-09-16 | 68.16 |
| 2020-09-15 | 68.42 |
| 2020-09-14 | 67.63 |
| 2020-09-11 | 66.71 |
| 2020-09-10 | 65.92 |
| 2020-09-09 | 66.58 |
| 2020-09-08 | 67.50 |
| 2020-09-07 | 67.90 |
| 2020-09-04 | 68.42 |
| 2020-09-03 | 69.74 |
| 2020-09-02 | 70.40 |
| 2020-09-01 | 70.80 |
| 2020-08-31 | 70.54 |
| 2020-08-28 | 72.38 |
| 2020-08-27 | 71.33 |
| 2020-08-26 | 72.38 |
| 2020-08-25 | 72.65 |
| 2020-08-24 | 72.78 |
| 2020-08-21 | 70.14 |
| 2020-08-20 | 67.90 |
| 2020-08-19 | 70.80 |
| 2020-08-18 | 71.72 |
| 2020-08-17 | 71.59 |
| 2020-08-14 | 70.40 |
| 2020-08-13 | 70.93 |
| 2020-08-12 | 70.80 |
| 2020-08-11 | 68.69 |
| 2020-08-10 | 65.65 |
| 2020-08-07 | 66.18 |
| 2020-08-06 | 68.95 |
| 2020-08-05 | 70.27 |
| 2020-08-04 | 69.08 |
| 2020-08-03 | 65.78 |
| 2020-07-31 | 66.71 |
| 2020-07-30 | 67.24 |
| 2020-07-29 | 68.42 |
| 2020-07-28 | 68.03 |
| 2020-07-27 | 67.37 |
| 2020-07-24 | 67.37 |
| 2020-07-23 | 70.93 |
| 2020-07-22 | 69.48 |
| 2020-07-21 | 73.44 |
| 2020-07-20 | 69.74 |
| 2020-07-17 | 70.27 |
| 2020-07-16 | 69.35 |
| 2020-07-15 | 72.78 |
| 2020-07-14 | 72.65 |
| 2020-07-13 | 74.76 |
| 2020-07-10 | 73.84 |
| 2020-07-09 | 77.40 |
| 2020-07-08 | 76.48 |
| 2020-07-07 | 75.82 |
| 2020-07-06 | 77.80 |
| 2020-07-03 | 71.06 |
| 2020-07-02 | 69.61 |
| 2020-06-30 | 64.33 |
| 2020-06-29 | 63.41 |
| 2020-06-26 | 64.99 |
| 2020-06-24 | 66.58 |
| 2020-06-23 | 67.37 |
| 2020-06-22 | 64.99 |
| 2020-06-19 | 65.39 |
| 2020-06-18 | 64.20 |
| 2020-06-17 | 64.33 |
| 2020-06-16 | 63.67 |
| 2020-06-15 | 59.71 |
| 2020-06-12 | 63.01 |
| 2020-06-11 | 64.07 |
| 2020-06-10 | 68.03 |
| 2020-06-09 | 67.90 |
| 2020-06-08 | 65.92 |
| 2020-06-05 | 65.92 |
| 2020-06-04 | 63.14 |
| 2020-06-03 | 62.88 |
| 2020-06-02 | 60.11 |
| 2020-06-01 | 58.26 |
| 2020-05-29 | 53.11 |
| 2020-05-28 | 54.10 |
| 2020-05-27 | 55.09 |
| 2020-05-26 | 56.08 |
| 2020-05-25 | 52.78 |
| 2020-05-22 | 52.78 |
| 2020-05-21 | 61.36 |
| 2020-05-20 | 62.68 |
| 2020-05-19 | 62.35 |
| 2020-05-18 | 59.71 |
| 2020-05-15 | 58.39 |
| 2020-05-14 | 58.39 |
| 2020-05-13 | 60.70 |
| 2020-05-12 | 61.36 |
| 2020-05-11 | 63.67 |
| 2020-05-08 | 61.03 |
| 2020-05-07 | 59.38 |
| 2020-05-06 | 60.70 |
| 2020-05-05 | 58.39 |
| 2020-05-04 | 56.74 |
| 2020-04-29 | 63.34 |
| 2020-04-28 | 63.34 |
| 2020-04-27 | 61.10 |
| 2020-04-24 | 58.14 |
| 2020-04-23 | 58.80 |
| 2020-04-22 | 58.47 |
| 2020-04-21 | 57.81 |
| 2020-04-20 | 61.76 |
| 2020-04-17 | 61.43 |
| 2020-04-16 | 59.46 |
| 2020-04-15 | 59.78 |
| 2020-04-14 | 62.41 |
| 2020-04-09 | 61.10 |
| 2020-04-08 | 59.13 |
| 2020-04-07 | 61.10 |
| 2020-04-06 | 57.48 |
| 2020-04-03 | 54.19 |
| 2020-04-02 | 54.52 |
| 2020-04-01 | 53.21 |
| 2020-03-31 | 56.83 |
| 2020-03-30 | 53.87 |
| 2020-03-27 | 56.17 |
| 2020-03-26 | 55.18 |
| 2020-03-25 | 56.50 |
| 2020-03-24 | 51.56 |
| 2020-03-23 | 44.66 |
| 2020-03-20 | 51.89 |
| 2020-03-19 | 44.66 |
| 2020-03-18 | 48.93 |
| 2020-03-17 | 55.18 |
| 2020-03-16 | 54.52 |
| 2020-03-13 | 60.11 |
| 2020-03-12 | 62.09 |
| 2020-03-11 | 68.33 |
| 2020-03-10 | 68.99 |
| 2020-03-09 | 67.35 |
| 2020-03-06 | 74.25 |
| 2020-03-05 | 77.87 |
| 2020-03-04 | 74.58 |
| 2020-03-03 | 74.91 |
| 2020-03-02 | 75.24 |
| 2020-02-28 | 73.92 |
| 2020-02-27 | 78.52 |
| 2020-02-26 | 77.21 |
| 2020-02-25 | 78.20 |
| 2020-02-24 | 77.87 |
| 2020-02-21 | 80.83 |
| 2020-02-20 | 82.47 |
| 2020-02-19 | 83.13 |
| 2020-02-18 | 82.14 |
| 2020-02-17 | 85.10 |
| 2020-02-14 | 84.11 |
| 2020-02-13 | 83.78 |
| 2020-02-12 | 84.44 |
| 2020-02-11 | 82.47 |
| 2020-02-10 | 80.17 |
| 2020-02-07 | 81.15 |
| 2020-02-06 | 82.14 |
| 2020-02-05 | 77.21 |
| 2020-02-04 | 76.55 |
| 2020-02-03 | 74.25 |
| 2020-01-31 | 74.25 |
| 2020-01-30 | 75.24 |
| 2020-01-29 | 79.51 |
| 2020-01-24 | 84.77 |
| 2020-01-23 | 84.11 |
| 2020-01-22 | 87.73 |
| 2020-01-21 | 85.10 |
| 2020-01-20 | 90.36 |
| 2020-01-17 | 92.00 |
| 2020-01-16 | 90.69 |
| 2020-01-15 | 90.36 |
| 2020-01-14 | 91.02 |
| 2020-01-13 | 91.68 |
| 2020-01-10 | 89.37 |
| 2020-01-09 | 89.37 |
| 2020-01-08 | 85.76 |
| 2020-01-07 | 87.07 |
| 2020-01-06 | 87.07 |
| 2020-01-03 | 88.39 |
| 2020-01-02 | 88.72 |
| 2019-12-31 | 87.07 |
| 2019-12-30 | 87.73 |
| 2019-12-27 | 86.74 |
| 2019-12-24 | 84.11 |
| 2019-12-23 | 84.77 |
| 2019-12-20 | 85.10 |
| 2019-12-19 | 84.11 |
| 2019-12-18 | 84.44 |
| 2019-12-17 | 84.11 |
| 2019-12-16 | 82.14 |
| 2019-12-13 | 83.13 |
| 2019-12-12 | 78.85 |
| 2019-12-11 | 76.22 |
| 2019-12-10 | 74.91 |
| 2019-12-09 | 75.57 |
| 2019-12-06 | 75.24 |
| 2019-12-05 | 73.92 |
| 2019-12-04 | 72.61 |
| 2019-12-03 | 74.58 |
| 2019-12-02 | 75.24 |
| 2019-11-29 | 74.25 |
| 2019-11-28 | 77.87 |
| 2019-11-27 | 78.52 |
| 2019-11-26 | 78.20 |
| 2019-11-25 | 78.52 |
| 2019-11-22 | 75.89 |
| 2019-11-21 | 74.91 |
| 2019-11-20 | 77.87 |
| 2019-11-19 | 79.18 |
| 2019-11-18 | 76.22 |
| 2019-11-15 | 74.25 |
| 2019-11-14 | 74.58 |
| 2019-11-13 | 75.57 |
| 2019-11-12 | 78.85 |
| 2019-11-11 | 78.20 |
| 2019-11-08 | 82.80 |
| 2019-11-07 | 84.11 |
| 2019-11-06 | 83.13 |
| 2019-11-05 | 83.13 |
| 2019-11-04 | 82.47 |
| 2019-11-01 | 79.51 |
| 2019-10-31 | 77.87 |
| 2019-10-30 | 76.35 |
| 2019-10-29 | 77.31 |
| 2019-10-28 | 77.63 |
| 2019-10-25 | 76.67 |
| 2019-10-24 | 76.67 |
| 2019-10-23 | 75.72 |
| 2019-10-22 | 76.99 |
| 2019-10-21 | 76.35 |
| 2019-10-18 | 76.67 |
| 2019-10-17 | 77.63 |
| 2019-10-16 | 76.03 |
| 2019-10-15 | 75.08 |
| 2019-10-14 | 75.40 |
| 2019-10-11 | 74.44 |
| 2019-10-10 | 69.96 |
| 2019-10-09 | 69.96 |
| 2019-10-08 | 71.24 |
| 2019-10-04 | 70.60 |
| 2019-10-03 | 72.52 |
| 2019-10-02 | 71.88 |
| 2019-09-30 | 72.20 |
| 2019-09-27 | 71.56 |
| 2019-09-26 | 71.88 |
| 2019-09-25 | 71.56 |
| 2019-09-24 | 73.80 |
| 2019-09-23 | 73.16 |
| 2019-09-20 | 74.76 |
| 2019-09-19 | 74.76 |
| 2019-09-18 | 76.67 |
| 2019-09-17 | 76.67 |
| 2019-09-16 | 78.59 |
| 2019-09-13 | 80.19 |
| 2019-09-12 | 78.59 |
| 2019-09-11 | 78.59 |
| 2019-09-10 | 76.03 |
| 2019-09-09 | 76.03 |
| 2019-09-06 | 75.40 |
| 2019-09-05 | 75.08 |
| 2019-09-04 | 74.44 |
| 2019-09-03 | 68.05 |
| 2019-09-02 | 68.69 |
| 2019-08-30 | 69.33 |
| 2019-08-29 | 69.01 |
| 2019-08-28 | 68.37 |
| 2019-08-27 | 68.69 |
| 2019-08-26 | 69.01 |
| 2019-08-23 | 71.88 |
| 2019-08-22 | 71.24 |
| 2019-08-21 | 72.52 |
| 2019-08-20 | 72.52 |
| 2019-08-19 | 72.20 |
| 2019-08-16 | 69.33 |
| 2019-08-15 | 67.41 |
| 2019-08-14 | 65.81 |
| 2019-08-13 | 66.13 |
| 2019-08-12 | 69.33 |
| 2019-08-09 | 70.28 |
| 2019-08-08 | 71.56 |
| 2019-08-07 | 70.92 |
| 2019-08-06 | 70.92 |
| 2019-08-05 | 71.56 |
| 2019-08-02 | 76.35 |
| 2019-08-01 | 80.83 |
| 2019-07-31 | 82.10 |
| 2019-07-30 | 84.34 |
| 2019-07-29 | 84.02 |
| 2019-07-26 | 85.62 |
| 2019-07-25 | 87.22 |
| 2019-07-24 | 86.58 |
| 2019-07-23 | 86.26 |
| 2019-07-22 | 85.30 |
| 2019-07-19 | 88.18 |
| 2019-07-18 | 86.26 |
| 2019-07-17 | 87.22 |
| 2019-07-16 | 87.22 |
| 2019-07-15 | 86.90 |
| 2019-07-12 | 86.58 |
| 2019-07-11 | 85.94 |
| 2019-07-10 | 84.66 |
| 2019-07-09 | 84.02 |
| 2019-07-08 | 85.30 |
| 2019-07-05 | 88.49 |
| 2019-07-04 | 88.81 |
| 2019-07-03 | 88.81 |
| 2019-07-02 | 89.13 |
| 2019-06-28 | 85.94 |
| 2019-06-27 | 86.58 |
| 2019-06-26 | 83.70 |
| 2019-06-25 | 83.38 |
| 2019-06-24 | 85.30 |
| 2019-06-21 | 85.30 |
| 2019-06-20 | 85.94 |
| 2019-06-19 | 83.06 |
| 2019-06-18 | 78.59 |
| 2019-06-17 | 77.31 |
| 2019-06-14 | 76.35 |
| 2019-06-13 | 77.63 |
| 2019-06-12 | 77.63 |
| 2019-06-11 | 80.51 |
| 2019-06-10 | 79.23 |
| 2019-06-06 | 75.08 |
| 2019-06-05 | 75.08 |
| 2019-06-04 | 73.80 |
| 2019-06-03 | 74.44 |
| 2019-05-31 | 74.76 |
| 2019-05-30 | 76.03 |
| 2019-05-29 | 76.67 |
| 2019-05-28 | 77.31 |
| 2019-05-27 | 76.67 |
| 2019-05-24 | 77.31 |
| 2019-05-23 | 76.67 |
| 2019-05-22 | 78.59 |
| 2019-05-21 | 78.91 |
| 2019-05-20 | 79.23 |
| 2019-05-17 | 80.19 |
| 2019-05-16 | 81.79 |
| 2019-05-15 | 81.47 |
| 2019-05-14 | 80.83 |
| 2019-05-10 | 83.38 |
| 2019-05-09 | 82.10 |
| 2019-05-08 | 86.26 |
| 2019-05-07 | 88.49 |
| 2019-05-06 | 87.86 |
| 2019-05-03 | 93.29 |
| 2019-05-02 | 92.33 |
| 2019-04-30 | 90.73 |
| 2019-04-29 | 92.33 |
| 2019-04-26 | 90.09 |
| 2019-04-25 | 90.09 |
| 2019-04-24 | 91.36 |
| 2019-04-23 | 92.32 |
| 2019-04-18 | 92.32 |
| 2019-04-17 | 93.59 |
| 2019-04-16 | 93.59 |
| 2019-04-15 | 91.36 |
| 2019-04-12 | 92.00 |
| 2019-04-11 | 91.68 |
| 2019-04-10 | 93.59 |
| 2019-04-09 | 93.91 |
| 2019-04-08 | 93.27 |
| 2019-04-04 | 92.63 |
| 2019-04-03 | 92.32 |
| 2019-04-02 | 90.41 |
| 2019-04-01 | 90.09 |
| 2019-03-29 | 86.91 |
| 2019-03-28 | 84.69 |
| 2019-03-27 | 85.01 |
| 2019-03-26 | 83.42 |
| 2019-03-25 | 83.42 |
| 2019-03-22 | 86.91 |
| 2019-03-21 | 86.91 |
| 2019-03-20 | 88.50 |
| 2019-03-19 | 89.46 |
| 2019-03-18 | 88.82 |
| 2019-03-15 | 86.91 |
| 2019-03-14 | 85.64 |
| 2019-03-13 | 85.01 |
| 2019-03-12 | 86.28 |
| 2019-03-11 | 83.10 |
| 2019-03-08 | 81.19 |
| 2019-03-07 | 84.37 |
| 2019-03-06 | 86.28 |
| 2019-03-05 | 85.96 |
| 2019-03-04 | 85.64 |
| 2019-03-01 | 85.01 |
| 2019-02-28 | 83.73 |
| 2019-02-27 | 84.69 |
| 2019-02-26 | 84.69 |
| 2019-02-25 | 85.96 |
| 2019-02-22 | 85.01 |
| 2019-02-21 | 83.73 |
| 2019-02-20 | 82.78 |
| 2019-02-19 | 81.19 |
| 2019-02-18 | 81.83 |
| 2019-02-15 | 78.65 |
| 2019-02-14 | 82.14 |
| 2019-02-13 | 82.46 |
| 2019-02-12 | 80.56 |
| 2019-02-11 | 80.24 |
| 2019-02-08 | 78.97 |
| 2019-02-04 | 78.97 |
| 2019-02-01 | 78.65 |
| 2019-01-31 | 78.97 |
| 2019-01-30 | 76.74 |
| 2019-01-29 | 76.11 |
| 2019-01-28 | 76.42 |
| 2019-01-25 | 76.74 |
| 2019-01-24 | 73.56 |
| 2019-01-23 | 72.93 |
| 2019-01-22 | 72.61 |
| 2019-01-21 | 73.88 |
| 2019-01-18 | 73.24 |
| 2019-01-17 | 71.65 |
| 2019-01-16 | 72.29 |
| 2019-01-15 | 71.65 |
| 2019-01-14 | 68.16 |
| 2019-01-11 | 70.38 |
| 2019-01-10 | 70.07 |
| 2019-01-09 | 69.43 |
| 2019-01-08 | 65.30 |
| 2019-01-07 | 65.62 |
| 2019-01-04 | 64.03 |
| 2019-01-03 | 60.53 |
| 2019-01-02 | 60.53 |
| 2018-12-31 | 65.62 |
| 2018-12-28 | 63.07 |
| 2018-12-27 | 62.75 |
| 2018-12-24 | 64.34 |
| 2018-12-21 | 64.98 |
| 2018-12-20 | 64.34 |
| 2018-12-19 | 65.62 |
| 2018-12-18 | 65.30 |
| 2018-12-17 | 67.52 |
| 2018-12-14 | 67.20 |
| 2018-12-13 | 70.38 |
| 2018-12-12 | 68.48 |
| 2018-12-11 | 64.98 |
| 2018-12-10 | 65.30 |
| 2018-12-07 | 66.57 |
| 2018-12-06 | 67.52 |
| 2018-12-05 | 71.65 |
| 2018-12-04 | 74.52 |
| 2018-12-03 | 74.20 |
| 2018-11-30 | 69.75 |
| 2018-11-29 | 69.43 |
| 2018-11-28 | 70.38 |
| 2018-11-27 | 68.16 |
| 2018-11-26 | 68.79 |
| 2018-11-23 | 66.25 |
| 2018-11-22 | 66.57 |
| 2018-11-21 | 66.25 |
| 2018-11-20 | 65.62 |
| 2018-11-19 | 68.16 |
| 2018-11-16 | 67.20 |
| 2018-11-15 | 67.20 |
| 2018-11-14 | 64.34 |
| 2018-11-13 | 65.30 |
| 2018-11-12 | 64.03 |
| 2018-11-09 | 63.71 |
| 2018-11-08 | 67.84 |
| 2018-11-07 | 67.20 |
| 2018-11-06 | 66.89 |
| 2018-11-05 | 65.62 |
| 2018-11-02 | 69.11 |
| 2018-11-01 | 62.12 |
| 2018-10-31 | 59.26 |
| 2018-10-30 | 57.73 |
| 2018-10-29 | 58.96 |
| 2018-10-26 | 58.04 |
| 2018-10-25 | 60.20 |
| 2018-10-24 | 61.74 |
| 2018-10-23 | 62.04 |
| 2018-10-22 | 66.97 |
| 2018-10-19 | 63.28 |
| 2018-10-18 | 62.35 |
| 2018-10-16 | 62.66 |
| 2018-10-15 | 62.35 |
| 2018-10-12 | 64.51 |
| 2018-10-11 | 61.12 |
| 2018-10-10 | 67.28 |
| 2018-10-09 | 66.97 |
| 2018-10-08 | 67.28 |
| 2018-10-05 | 69.44 |
| 2018-10-04 | 69.75 |
| 2018-10-03 | 72.21 |
| 2018-10-02 | 72.52 |
| 2018-09-28 | 76.52 |
| 2018-09-27 | 76.22 |
| 2018-09-26 | 76.83 |
| 2018-09-24 | 74.68 |
| 2018-09-21 | 77.76 |
| 2018-09-20 | 74.68 |
| 2018-09-19 | 74.06 |
| 2018-09-18 | 72.21 |
| 2018-09-17 | 71.29 |
| 2018-09-14 | 73.44 |
| 2018-09-13 | 71.90 |
| 2018-09-12 | 68.21 |
| 2018-09-11 | 68.21 |
| 2018-09-10 | 69.75 |
| 2018-09-07 | 71.29 |
| 2018-09-06 | 71.90 |
| 2018-09-05 | 72.83 |
| 2018-09-04 | 77.76 |
| 2018-09-03 | 75.91 |
| 2018-08-31 | 76.52 |
| 2018-08-30 | 78.37 |
| 2018-08-29 | 79.91 |
| 2018-08-28 | 79.60 |
| 2018-08-27 | 78.99 |
| 2018-08-24 | 74.98 |
| 2018-08-23 | 75.29 |
| 2018-08-22 | 76.52 |
| 2018-08-21 | 75.60 |
| 2018-08-20 | 74.68 |
| 2018-08-17 | 72.21 |
| 2018-08-16 | 71.90 |
| 2018-08-15 | 72.52 |
| 2018-08-14 | 75.60 |
| 2018-08-13 | 76.52 |
| 2018-08-10 | 78.68 |
| 2018-08-09 | 80.53 |
| 2018-08-08 | 78.99 |
| 2018-08-07 | 78.37 |
| 2018-08-06 | 75.91 |
| 2018-08-03 | 74.68 |
| 2018-08-02 | 74.98 |
| 2018-08-01 | 78.68 |
| 2018-07-31 | 80.53 |
| 2018-07-30 | 81.15 |
| 2018-07-27 | 81.45 |
| 2018-07-26 | 81.45 |
| 2018-07-25 | 82.99 |
| 2018-07-24 | 81.15 |
| 2018-07-23 | 78.68 |
| 2018-07-20 | 78.37 |
| 2018-07-19 | 76.83 |
| 2018-07-18 | 77.45 |
| 2018-07-17 | 78.37 |
| 2018-07-16 | 80.22 |
| 2018-07-13 | 80.22 |
| 2018-07-12 | 79.91 |
| 2018-07-11 | 78.68 |
| 2018-07-10 | 81.15 |
| 2018-07-09 | 81.45 |
| 2018-07-06 | 78.06 |
| 2018-07-05 | 77.45 |
| 2018-07-04 | 77.14 |
| 2018-07-03 | 79.30 |
| 2018-06-29 | 81.45 |
| 2018-06-28 | 78.68 |
| 2018-06-27 | 77.76 |
| 2018-06-26 | 81.15 |
| 2018-06-25 | 81.76 |
| 2018-06-22 | 83.92 |
| 2018-06-21 | 83.30 |
| 2018-06-20 | 86.38 |
| 2018-06-19 | 84.84 |
| 2018-06-15 | 89.46 |
| 2018-06-14 | 90.70 |
| 2018-06-13 | 92.24 |
| 2018-06-12 | 94.70 |
| 2018-06-11 | 94.39 |
| 2018-06-08 | 93.16 |
| 2018-06-07 | 96.86 |
| 2018-06-06 | 95.32 |
| 2018-06-05 | 94.08 |
| 2018-06-04 | 93.47 |
| 2018-06-01 | 90.70 |
| 2018-05-31 | 90.70 |
| 2018-05-30 | 87.31 |
| 2018-05-29 | 90.39 |
| 2018-05-28 | 92.24 |
| 2018-05-25 | 91.31 |
| 2018-05-24 | 91.62 |
| 2018-05-23 | 91.00 |
| 2018-05-21 | 94.70 |
| 2018-05-18 | 93.16 |
| 2018-05-17 | 92.54 |
| 2018-05-16 | 93.16 |
| 2018-05-15 | 93.78 |
| 2018-05-14 | 95.62 |
| 2018-05-11 | 92.85 |
| 2018-05-10 | 91.00 |
| 2018-05-09 | 89.46 |
| 2018-05-08 | 88.85 |
| 2018-05-07 | 86.07 |
| 2018-05-04 | 85.46 |
| 2018-05-03 | 87.61 |
| 2018-05-02 | 90.08 |
| 2018-04-30 | 91.31 |
| 2018-04-27 | 87.31 |
| 2018-04-26 | 86.01 |
| 2018-04-25 | 87.85 |
| 2018-04-24 | 89.69 |
| 2018-04-23 | 87.24 |
| 2018-04-20 | 88.16 |
| 2018-04-19 | 90.61 |
| 2018-04-18 | 87.85 |
| 2018-04-17 | 86.01 |
| 2018-04-16 | 87.54 |
| 2018-04-13 | 90.92 |
| 2018-04-12 | 91.22 |
| 2018-04-11 | 91.53 |
| 2018-04-10 | 90.30 |
| 2018-04-09 | 87.54 |
| 2018-04-06 | 84.48 |
| 2018-04-04 | 82.34 |
| 2018-04-03 | 87.24 |
| 2018-03-29 | 86.32 |
| 2018-03-28 | 86.01 |
| 2018-03-27 | 90.61 |
| 2018-03-26 | 89.38 |
| 2018-03-23 | 87.24 |
| 2018-03-22 | 92.45 |
| 2018-03-21 | 94.29 |
| 2018-03-20 | 95.51 |
| 2018-03-19 | 95.21 |
| 2018-03-16 | 94.90 |
| 2018-03-15 | 95.21 |
| 2018-03-14 | 94.90 |
| 2018-03-13 | 95.51 |
| 2018-03-12 | 95.21 |
| 2018-03-09 | 91.84 |
| 2018-03-08 | 90.00 |
| 2018-03-07 | 86.93 |
| 2018-03-06 | 88.77 |
| 2018-03-05 | 85.09 |
| 2018-03-02 | 89.38 |
| 2018-03-01 | 91.84 |
| 2018-02-28 | 90.61 |
| 2018-02-27 | 93.37 |
| 2018-02-26 | 94.90 |
| 2018-02-23 | 93.06 |
| 2018-02-22 | 91.22 |
| 2018-02-21 | 93.98 |
| 2018-02-20 | 90.30 |
| 2018-02-15 | 91.53 |
| 2018-02-14 | 88.16 |
| 2018-02-13 | 84.48 |
| 2018-02-12 | 81.72 |
| 2018-02-09 | 81.72 |
| 2018-02-08 | 87.54 |
| 2018-02-07 | 86.63 |
| 2018-02-06 | 89.08 |
| 2018-02-05 | 98.58 |
| 2018-02-02 | 101.03 |
| 2018-02-01 | 101.33 |
| 2018-01-31 | 102.87 |
| 2018-01-30 | 101.33 |
| 2018-01-29 | 103.17 |
| 2018-01-26 | 104.40 |
| 2018-01-25 | 101.64 |
| 2018-01-24 | 103.17 |
| 2018-01-23 | 102.87 |
| 2018-01-22 | 99.19 |
| 2018-01-19 | 98.58 |
| 2018-01-18 | 97.96 |
| 2018-01-17 | 96.74 |
| 2018-01-16 | 96.43 |
| 2018-01-15 | 93.37 |
| 2018-01-12 | 93.06 |
| 2018-01-11 | 91.53 |
| 2018-01-10 | 91.53 |
| 2018-01-09 | 91.22 |
| 2018-01-08 | 90.30 |
| 2018-01-05 | 89.69 |
| 2018-01-04 | 89.38 |
| 2018-01-03 | 88.16 |
| 2018-01-02 | 87.85 |
| 2017-12-29 | 84.17 |
| 2017-12-28 | 84.17 |
| 2017-12-27 | 82.64 |
| 2017-12-22 | 82.03 |
| 2017-12-21 | 81.11 |
| 2017-12-20 | 80.50 |
| 2017-12-19 | 80.19 |
| 2017-12-18 | 79.27 |
| 2017-12-15 | 78.05 |
| 2017-12-14 | 79.58 |
| 2017-12-13 | 80.50 |
| 2017-12-12 | 77.74 |
| 2017-12-11 | 78.66 |
| 2017-12-08 | 76.82 |
| 2017-12-07 | 74.67 |
| 2017-12-06 | 74.06 |
| 2017-12-05 | 78.05 |
| 2017-12-04 | 79.88 |
| 2017-12-01 | 79.58 |
| 2017-11-30 | 80.50 |
| 2017-11-29 | 82.95 |
| 2017-11-28 | 82.95 |
| 2017-11-27 | 83.25 |
| 2017-11-24 | 84.17 |
| 2017-11-23 | 83.25 |
| 2017-11-22 | 85.40 |
| 2017-11-21 | 83.56 |
| 2017-11-20 | 79.88 |
| 2017-11-17 | 79.88 |
| 2017-11-16 | 78.96 |
| 2017-11-15 | 78.35 |
| 2017-11-14 | 80.19 |
| 2017-11-13 | 80.19 |
| 2017-11-10 | 79.88 |
| 2017-11-09 | 79.58 |
| 2017-11-08 | 78.66 |
| 2017-11-07 | 78.96 |
| 2017-11-06 | 76.51 |
| 2017-11-03 | 76.51 |
| 2017-11-02 | 75.59 |
| 2017-11-01 | 76.21 |
| 2017-10-31 | 74.37 |
| 2017-10-30 | 74.80 |
| 2017-10-27 | 75.09 |
| 2017-10-26 | 73.90 |
| 2017-10-25 | 74.50 |
| 2017-10-24 | 73.90 |
| 2017-10-23 | 74.50 |
| 2017-10-20 | 75.69 |
| 2017-10-19 | 73.90 |
| 2017-10-18 | 76.88 |
| 2017-10-17 | 76.88 |
| 2017-10-16 | 76.59 |
| 2017-10-13 | 75.39 |
| 2017-10-12 | 75.39 |
| 2017-10-11 | 74.50 |
| 2017-10-10 | 75.39 |
| 2017-10-09 | 74.50 |
| 2017-10-06 | 75.09 |
| 2017-10-04 | 74.50 |
| 2017-10-03 | 73.31 |
| 2017-09-29 | 69.43 |
| 2017-09-28 | 68.83 |
| 2017-09-27 | 70.62 |
| 2017-09-26 | 70.02 |
| 2017-09-25 | 69.73 |
| 2017-09-22 | 71.52 |
| 2017-09-21 | 73.01 |
| 2017-09-20 | 73.01 |
| 2017-09-19 | 72.71 |
| 2017-09-18 | 73.01 |
| 2017-09-15 | 71.22 |
| 2017-09-14 | 71.22 |
| 2017-09-13 | 71.52 |
| 2017-09-12 | 72.11 |
| 2017-09-11 | 72.11 |
| 2017-09-08 | 70.32 |
| 2017-09-07 | 69.43 |
| 2017-09-06 | 69.73 |
| 2017-09-05 | 70.62 |
| 2017-09-04 | 70.62 |
| 2017-09-01 | 71.52 |
| 2017-08-31 | 71.52 |
| 2017-08-30 | 72.11 |
| 2017-08-29 | 70.02 |
| 2017-08-28 | 70.92 |
| 2017-08-25 | 70.32 |
| 2017-08-24 | 68.23 |
| 2017-08-22 | 67.94 |
| 2017-08-21 | 66.44 |
| 2017-08-18 | 65.55 |
| 2017-08-17 | 67.34 |
| 2017-08-16 | 67.64 |
| 2017-08-15 | 66.15 |
| 2017-08-14 | 66.44 |
| 2017-08-11 | 64.95 |
| 2017-08-10 | 67.94 |
| 2017-08-09 | 69.73 |
| 2017-08-08 | 70.32 |
| 2017-08-07 | 69.13 |
| 2017-08-04 | 68.53 |
| 2017-08-03 | 68.53 |
| 2017-08-02 | 68.53 |
| 2017-08-01 | 68.23 |
| 2017-07-31 | 66.44 |
| 2017-07-28 | 64.95 |
| 2017-07-27 | 65.85 |
| 2017-07-26 | 64.65 |
| 2017-07-25 | 64.06 |
| 2017-07-24 | 64.36 |
| 2017-07-21 | 63.46 |
| 2017-07-20 | 63.16 |
| 2017-07-19 | 62.87 |
| 2017-07-18 | 61.97 |
| 2017-07-17 | 61.97 |
| 2017-07-14 | 61.37 |
| 2017-07-13 | 61.08 |
| 2017-07-12 | 59.29 |
| 2017-07-11 | 58.39 |
| 2017-07-10 | 56.00 |
| 2017-07-07 | 55.11 |
| 2017-07-06 | 56.00 |
| 2017-07-05 | 55.71 |
| 2017-07-04 | 55.11 |
| 2017-07-03 | 56.60 |
| 2017-06-30 | 56.60 |
| 2017-06-29 | 57.20 |
| 2017-06-28 | 56.30 |
| 2017-06-27 | 56.60 |
| 2017-06-26 | 56.90 |
| 2017-06-23 | 56.30 |
| 2017-06-22 | 56.00 |
| 2017-06-21 | 55.41 |
| 2017-06-20 | 56.30 |
| 2017-06-19 | 56.90 |
| 2017-06-16 | 55.11 |
| 2017-06-15 | 54.81 |
| 2017-06-14 | 56.60 |
| 2017-06-13 | 56.60 |
| 2017-06-12 | 56.00 |
| 2017-06-09 | 57.50 |
| 2017-06-08 | 57.50 |
| 2017-06-07 | 56.90 |
| 2017-06-06 | 56.90 |
| 2017-06-05 | 56.30 |
| 2017-06-02 | 56.60 |
| 2017-06-01 | 55.11 |
| 2017-05-31 | 55.11 |
| 2017-05-29 | 55.11 |
| 2017-05-26 | 54.51 |
| 2017-05-25 | 54.21 |
| 2017-05-24 | 53.02 |
| 2017-05-23 | 53.32 |
| 2017-05-22 | 53.02 |
| 2017-05-19 | 51.83 |
| 2017-05-18 | 51.53 |
| 2017-05-17 | 52.72 |
| 2017-05-16 | 52.72 |
| 2017-05-15 | 52.72 |
| 2017-05-12 | 51.23 |
| 2017-05-11 | 50.93 |
| 2017-05-10 | 50.04 |
| 2017-05-09 | 49.44 |
| 2017-05-08 | 47.65 |
| 2017-05-05 | 47.06 |
| 2017-05-04 | 48.55 |
| 2017-05-02 | 47.95 |
| 2017-04-28 | 47.95 |
| 2017-04-27 | 48.25 |
| 2017-04-26 | 47.35 |
| 2017-04-25 | 46.76 |
| 2017-04-24 | 44.98 |
| 2017-04-21 | 44.09 |
| 2017-04-20 | 44.39 |
| 2017-04-19 | 43.20 |
| 2017-04-18 | 43.20 |
| 2017-04-13 | 45.58 |
| 2017-04-12 | 45.87 |
| 2017-04-11 | 44.69 |
| 2017-04-10 | 45.58 |
| 2017-04-07 | 45.58 |
| 2017-04-06 | 45.58 |
| 2017-04-05 | 46.17 |
| 2017-04-03 | 45.28 |
| 2017-03-31 | 44.98 |
| 2017-03-30 | 45.87 |
| 2017-03-29 | 46.17 |
| 2017-03-28 | 46.17 |
| 2017-03-27 | 45.28 |
| 2017-03-24 | 46.46 |
| 2017-03-23 | 45.87 |
| 2017-03-22 | 45.87 |
| 2017-03-21 | 47.35 |
| 2017-03-20 | 46.76 |
| 2017-03-17 | 45.87 |
| 2017-03-16 | 45.58 |
| 2017-03-15 | 42.91 |
| 2017-03-14 | 42.91 |
| 2017-03-13 | 42.91 |
| 2017-03-10 | 41.42 |
| 2017-03-09 | 41.13 |
| 2017-03-08 | 42.31 |
| 2017-03-07 | 42.02 |
| 2017-03-06 | 41.42 |
| 2017-03-03 | 41.42 |
| 2017-03-02 | 42.02 |
| 2017-03-01 | 42.61 |
| 2017-02-28 | 42.61 |
| 2017-02-27 | 43.80 |
| 2017-02-24 | 44.09 |
| 2017-02-23 | 44.39 |
| 2017-02-22 | 44.39 |
| 2017-02-21 | 43.50 |
| 2017-02-20 | 44.39 |
| 2017-02-17 | 43.80 |
| 2017-02-16 | 44.09 |
| 2017-02-15 | 43.20 |
| 2017-02-14 | 41.72 |
| 2017-02-13 | 41.42 |
| 2017-02-10 | 41.13 |
| 2017-02-09 | 40.53 |
| 2017-02-08 | 40.53 |
| 2017-02-07 | 39.35 |
| 2017-02-06 | 39.35 |
| 2017-02-03 | 37.87 |
| 2017-02-02 | 38.46 |
| 2017-02-01 | 39.35 |
| 2017-01-27 | 39.65 |
| 2017-01-26 | 39.65 |
| 2017-01-25 | 37.57 |
| 2017-01-24 | 36.98 |
| 2017-01-23 | 36.68 |
| 2017-01-20 | 36.98 |
| 2017-01-19 | 37.87 |
| 2017-01-18 | 37.87 |
| 2017-01-17 | 36.68 |
| 2017-01-16 | 35.79 |
| 2017-01-13 | 36.98 |
| 2017-01-12 | 36.68 |
| 2017-01-11 | 36.98 |
| 2017-01-10 | 35.49 |
| 2017-01-09 | 34.90 |
| 2017-01-06 | 34.31 |
| 2017-01-05 | 34.01 |
| 2017-01-04 | 32.23 |
| 2017-01-03 | 32.23 |
| 2016-12-30 | 31.05 |
| 2016-12-29 | 30.16 |
| 2016-12-28 | 29.56 |
| 2016-12-23 | 28.97 |
| 2016-12-22 | 29.56 |
| 2016-12-21 | 30.45 |
| 2016-12-20 | 29.86 |
| 2016-12-19 | 30.45 |
| 2016-12-16 | 31.64 |
| 2016-12-15 | 31.64 |
| 2016-12-14 | 34.31 |
| 2016-12-13 | 34.01 |
| 2016-12-12 | 33.72 |
| 2016-12-09 | 36.09 |
| 2016-12-08 | 36.38 |
| 2016-12-07 | 36.38 |
| 2016-12-06 | 35.49 |
| 2016-12-05 | 34.61 |
| 2016-12-02 | 34.90 |
| 2016-12-01 | 36.98 |
| 2016-11-30 | 36.38 |
| 2016-11-29 | 35.79 |
| 2016-11-28 | 36.38 |
| 2016-11-25 | 35.79 |
| 2016-11-24 | 34.90 |
| 2016-11-23 | 35.79 |
| 2016-11-22 | 35.79 |
| 2016-11-21 | 33.72 |
| 2016-11-18 | 33.12 |
| 2016-11-17 | 32.83 |
| 2016-11-16 | 33.42 |
| 2016-11-15 | 33.42 |
| 2016-11-14 | 32.83 |
| 2016-11-11 | 34.61 |
| 2016-11-10 | 36.68 |
| 2016-11-09 | 34.01 |
| 2016-11-08 | 36.68 |
| 2016-11-07 | 36.38 |
| 2016-11-04 | 35.49 |
| 2016-11-03 | 35.79 |
| 2016-11-02 | 36.38 |
| 2016-11-01 | 38.16 |
| 2016-10-31 | 36.98 |
| 2016-10-28 | 37.16 |
| 2016-10-27 | 38.02 |
| 2016-10-26 | 39.18 |
| 2016-10-25 | 40.62 |
| 2016-10-24 | 40.91 |
| 2016-10-20 | 39.47 |
| 2016-10-19 | 38.89 |
| 2016-10-18 | 39.47 |
| 2016-10-17 | 37.44 |
| 2016-10-14 | 38.60 |
| 2016-10-13 | 37.44 |
| 2016-10-12 | 39.47 |
| 2016-10-11 | 40.04 |
| 2016-10-07 | 42.06 |
| 2016-10-06 | 42.64 |
| 2016-10-05 | 41.49 |
| 2016-10-04 | 40.91 |
| 2016-10-03 | 40.33 |
| 2016-09-30 | 38.60 |
| 2016-09-29 | 41.49 |
| 2016-09-28 | 40.62 |
| 2016-09-27 | 40.33 |
| 2016-09-26 | 39.18 |
| 2016-09-23 | 40.62 |
| 2016-09-22 | 41.49 |
| 2016-09-21 | 40.62 |
| 2016-09-20 | 40.33 |
| 2016-09-19 | 40.04 |
| 2016-09-15 | 39.18 |
| 2016-09-14 | 38.31 |
| 2016-09-13 | 38.60 |
| 2016-09-12 | 38.89 |
| 2016-09-09 | 43.51 |
| 2016-09-08 | 41.77 |
| 2016-09-07 | 41.20 |
| 2016-09-06 | 41.20 |
| 2016-09-05 | 40.33 |
| 2016-09-02 | 38.02 |
| 2016-09-01 | 38.02 |
| 2016-08-31 | 36.58 |
| 2016-08-30 | 36.58 |
| 2016-08-29 | 35.71 |
| 2016-08-26 | 36.29 |
| 2016-08-25 | 35.42 |
| 2016-08-24 | 35.42 |
| 2016-08-23 | 36.58 |
| 2016-08-22 | 36.58 |
| 2016-08-19 | 36.00 |
| 2016-08-18 | 36.87 |
| 2016-08-17 | 35.13 |
| 2016-08-16 | 35.71 |
| 2016-08-15 | 36.29 |
| 2016-08-12 | 34.85 |
| 2016-08-11 | 33.69 |
| 2016-08-10 | 33.11 |
| 2016-08-09 | 33.11 |
| 2016-08-08 | 33.11 |
| 2016-08-05 | 31.38 |
| 2016-08-04 | 29.36 |
| 2016-08-03 | 28.78 |
| 2016-08-01 | 31.38 |
| 2016-07-29 | 29.65 |
| 2016-07-28 | 31.38 |
| 2016-07-27 | 30.80 |
| 2016-07-26 | 31.38 |
| 2016-07-25 | 30.23 |
| 2016-07-22 | 29.94 |
| 2016-07-21 | 30.23 |
| 2016-07-20 | 29.94 |
| 2016-07-19 | 28.20 |
| 2016-07-18 | 29.07 |
| 2016-07-15 | 28.78 |
| 2016-07-14 | 27.92 |
| 2016-07-13 | 26.47 |
| 2016-07-12 | 25.89 |
| 2016-07-11 | 23.58 |
| 2016-07-08 | 22.14 |
| 2016-07-07 | 22.72 |
| 2016-07-06 | 21.56 |
| 2016-07-05 | 23.01 |
| 2016-07-04 | 25.03 |
| 2016-06-30 | 23.30 |
| 2016-06-29 | 21.27 |
| 2016-06-28 | 19.54 |
| 2016-06-27 | 19.54 |
| 2016-06-24 | 19.83 |
| 2016-06-23 | 23.30 |
| 2016-06-22 | 23.01 |
| 2016-06-21 | 21.56 |
| 2016-06-20 | 20.41 |
| 2016-06-17 | 18.96 |
| 2016-06-16 | 18.10 |
| 2016-06-15 | 20.12 |
| 2016-06-14 | 20.12 |
| 2016-06-13 | 20.70 |
| 2016-06-10 | 23.58 |
| 2016-06-08 | 25.03 |
| 2016-06-07 | 24.74 |
| 2016-06-06 | 23.30 |
| 2016-06-03 | 22.72 |
| 2016-06-02 | 22.14 |
| 2016-06-01 | 21.27 |
| 2016-05-31 | 21.85 |
| 2016-05-30 | 20.41 |
| 2016-05-27 | 20.12 |
| 2016-05-26 | 19.25 |
| 2016-05-25 | 18.96 |
| 2016-05-24 | 16.08 |
| 2016-05-23 | 15.50 |
| 2016-05-20 | 16.37 |
| 2016-05-19 | 14.81 |
| 2016-05-18 | 15.27 |
| 2016-05-17 | 17.23 |
| 2016-05-16 | 15.79 |
| 2016-05-13 | 14.81 |
| 2016-05-12 | 15.79 |
| 2016-05-11 | 16.65 |
| 2016-05-10 | 18.10 |
| 2016-05-09 | 17.23 |
| 2016-05-06 | 16.65 |
| 2016-05-05 | 18.68 |
| 2016-05-04 | 19.54 |
| 2016-05-03 | 19.83 |
| 2016-04-29 | 22.14 |
| 2016-04-28 | 24.16 |
| 2016-04-27 | 24.10 |
| 2016-04-26 | 24.39 |
| 2016-04-25 | 23.53 |
| 2016-04-22 | 24.96 |
| 2016-04-21 | 25.82 |
| 2016-04-20 | 23.24 |
| 2016-04-19 | 24.68 |
| 2016-04-18 | 22.96 |
| 2016-04-15 | 23.82 |
| 2016-04-14 | 24.39 |
| 2016-04-13 | 23.24 |
| 2016-04-12 | 19.23 |
| 2016-04-11 | 19.23 |
| 2016-04-08 | 18.37 |
| 2016-04-07 | 17.80 |
| 2016-04-06 | 17.51 |
| 2016-04-05 | 16.94 |
| 2016-04-01 | 18.94 |
| 2016-03-31 | 20.66 |
| 2016-03-30 | 21.24 |
| 2016-03-29 | 18.08 |
| 2016-03-24 | 18.08 |
| 2016-03-23 | 19.80 |
| 2016-03-22 | 19.80 |
| 2016-03-21 | 19.80 |
| 2016-03-18 | 20.09 |
| 2016-03-17 | 18.94 |
| 2016-03-16 | 17.80 |
| 2016-03-15 | 18.08 |
| 2016-03-14 | 18.66 |
| 2016-03-11 | 17.51 |
| 2016-03-10 | 16.37 |
| 2016-03-09 | 16.37 |
| 2016-03-08 | 16.37 |
| 2016-03-07 | 17.22 |
| 2016-03-04 | 16.94 |
| 2016-03-03 | 15.51 |
| 2016-03-02 | 15.79 |
| 2016-03-01 | 12.12 |
| 2016-02-29 | 10.63 |
| 2016-02-26 | 12.24 |
| 2016-02-25 | 9.37 |
| 2016-02-24 | 10.98 |
| 2016-02-23 | 12.47 |
| 2016-02-22 | 12.70 |
| 2016-02-19 | 11.44 |
| 2016-02-18 | 12.12 |
| 2016-02-17 | 9.49 |
| 2016-02-16 | 10.63 |
| 2016-02-15 | 9.60 |
| 2016-02-12 | 6.16 |
| 2016-02-11 | 7.19 |
| 2016-02-05 | 11.66 |
| 2016-02-04 | 11.09 |
| 2016-02-03 | 10.06 |
| 2016-02-02 | 12.47 |
| 2016-02-01 | 13.16 |
| 2016-01-29 | 13.73 |
| 2016-01-28 | 11.21 |
| 2016-01-27 | 10.17 |
| 2016-01-26 | 9.03 |
| 2016-01-25 | 12.01 |
| 2016-01-22 | 10.75 |
| 2016-01-21 | 7.54 |
| 2016-01-20 | 9.26 |
| 2016-01-19 | 13.73 |
| 2016-01-18 | 11.55 |
| 2016-01-15 | 12.93 |
| 2016-01-14 | 14.93 |
| 2016-01-13 | 15.79 |
| 2016-01-12 | 14.07 |
| 2016-01-11 | 15.22 |
| 2016-01-08 | 18.66 |
| 2016-01-07 | 17.80 |
| 2016-01-06 | 21.24 |
| 2016-01-05 | 22.67 |
| 2016-01-04 | 22.96 |
| 2015-12-31 | 26.68 |
| 2015-12-30 | 26.97 |
| 2015-12-29 | 27.26 |
| 2015-12-28 | 26.68 |
| 2015-12-24 | 27.83 |
| 2015-12-23 | 27.26 |
| 2015-12-22 | 26.11 |
| 2015-12-21 | 26.11 |
| 2015-12-18 | 26.11 |
| 2015-12-17 | 26.68 |
| 2015-12-16 | 25.82 |
| 2015-12-15 | 23.24 |
| 2015-12-14 | 23.53 |
| 2015-12-11 | 24.39 |
| 2015-12-10 | 25.54 |
| 2015-12-09 | 26.11 |
| 2015-12-08 | 26.68 |
| 2015-12-07 | 28.98 |
| 2015-12-04 | 28.69 |
| 2015-12-03 | 29.55 |
| 2015-12-02 | 30.12 |
| 2015-12-01 | 29.55 |
| 2015-11-30 | 27.26 |
| 2015-11-27 | 27.83 |
| 2015-11-26 | 30.41 |
| 2015-11-25 | 30.41 |
| 2015-11-24 | 30.70 |
| 2015-11-23 | 31.27 |
| 2015-11-20 | 31.56 |
| 2015-11-19 | 30.12 |
| 2015-11-18 | 28.40 |
| 2015-11-17 | 28.98 |
| 2015-11-16 | 27.26 |
| 2015-11-13 | 29.55 |
| 2015-11-12 | 32.70 |
| 2015-11-11 | 29.26 |
| 2015-11-10 | 29.55 |
| 2015-11-09 | 30.98 |
| 2015-11-06 | 32.13 |
| 2015-11-05 | 32.99 |
| 2015-11-04 | 33.28 |
| 2015-11-03 | 30.70 |
| 2015-11-02 | 29.26 |
| 2015-10-30 | 30.98 |
| 2015-10-29 | 31.56 |
| 2015-10-28 | 32.53 |
| 2015-10-27 | 33.65 |
| 2015-10-26 | 33.37 |
| 2015-10-23 | 33.93 |
| 2015-10-22 | 31.97 |
| 2015-10-20 | 32.53 |
| 2015-10-19 | 33.09 |
| 2015-10-16 | 33.09 |
| 2015-10-15 | 32.25 |
| 2015-10-14 | 29.46 |
| 2015-10-13 | 30.58 |
| 2015-10-12 | 31.41 |
| 2015-10-09 | 29.46 |
| 2015-10-08 | 29.18 |
| 2015-10-07 | 30.02 |
| 2015-10-06 | 26.11 |
| 2015-10-05 | 26.39 |
| 2015-10-02 | 24.44 |
| 2015-09-30 | 20.53 |
| 2015-09-29 | 18.86 |
| 2015-09-25 | 22.76 |
| 2015-09-24 | 22.21 |
| 2015-09-23 | 23.32 |
| 2015-09-22 | 25.55 |
| 2015-09-21 | 25.55 |
| 2015-09-18 | 26.95 |
| 2015-09-17 | 25.83 |
| 2015-09-16 | 26.67 |
| 2015-09-15 | 23.60 |
| 2015-09-14 | 24.72 |
| 2015-09-11 | 24.16 |
| 2015-09-10 | 24.44 |
| 2015-09-09 | 27.51 |
| 2015-09-08 | 22.76 |
| 2015-09-07 | 18.86 |
| 2015-09-04 | 19.97 |
| 2015-09-02 | 20.53 |
| 2015-09-01 | 21.65 |
| 2015-08-31 | 24.72 |
| 2015-08-28 | 25.00 |
| 2015-08-27 | 25.83 |
| 2015-08-26 | 21.09 |
| 2015-08-25 | 23.32 |
| 2015-08-24 | 22.21 |
| 2015-08-21 | 28.90 |
| 2015-08-20 | 30.86 |
| 2015-08-19 | 32.81 |
| 2015-08-18 | 34.48 |
| 2015-08-17 | 36.72 |
| 2015-08-14 | 37.55 |
| 2015-08-13 | 37.55 |
| 2015-08-12 | 36.72 |
| 2015-08-11 | 40.06 |
| 2015-08-10 | 39.78 |
| 2015-08-07 | 40.06 |
| 2015-08-06 | 39.51 |
| 2015-08-05 | 40.06 |
| 2015-08-04 | 39.51 |
| 2015-08-03 | 39.51 |
| 2015-07-31 | 40.62 |
| 2015-07-30 | 40.06 |
| 2015-07-29 | 40.90 |
| 2015-07-28 | 40.34 |
| 2015-07-27 | 39.23 |
| 2015-07-24 | 43.41 |
| 2015-07-23 | 45.09 |
| 2015-07-22 | 44.53 |
| 2015-07-21 | 45.92 |
| 2015-07-20 | 45.09 |
| 2015-07-17 | 45.36 |
| 2015-07-16 | 43.69 |
| 2015-07-15 | 43.13 |
| 2015-07-14 | 43.41 |
| 2015-07-13 | 44.25 |
| 2015-07-10 | 42.30 |
| 2015-07-09 | 39.51 |
| 2015-07-08 | 34.48 |
| 2015-07-07 | 42.57 |
| 2015-07-06 | 44.25 |
| 2015-07-03 | 48.71 |
| 2015-07-02 | 50.11 |
| 2015-06-30 | 49.83 |
| 2015-06-29 | 48.43 |
| 2015-06-26 | 52.06 |
| 2015-06-25 | 54.85 |
| 2015-06-24 | 55.69 |
| 2015-06-23 | 55.13 |
| 2015-06-22 | 53.73 |
| 2015-06-19 | 51.78 |
| 2015-06-18 | 51.22 |
| 2015-06-17 | 51.22 |
| 2015-06-16 | 50.39 |
| 2015-06-15 | 51.78 |
| 2015-06-12 | 54.57 |
| 2015-06-11 | 52.62 |
| 2015-06-10 | 50.94 |
| 2015-06-09 | 52.90 |
| 2015-06-08 | 54.57 |
| 2015-06-05 | 54.01 |
| 2015-06-04 | 55.97 |
| 2015-06-03 | 56.25 |
| 2015-06-02 | 55.41 |
| 2015-06-01 | 56.25 |
| 2015-05-29 | 55.13 |
| 2015-05-28 | 59.04 |
| 2015-05-27 | 58.48 |
| 2015-05-26 | 59.87 |
| 2015-05-22 | 57.92 |
| 2015-05-21 | 55.41 |
| 2015-05-20 | 55.41 |
| 2015-05-19 | 55.97 |
| 2015-05-18 | 55.13 |
| 2015-05-15 | 56.53 |
| 2015-05-14 | 53.73 |
| 2015-05-13 | 53.46 |
| 2015-05-12 | 54.29 |
| 2015-05-11 | 55.97 |
| 2015-05-08 | 55.13 |
| 2015-05-07 | 53.46 |
| 2015-05-06 | 55.69 |
| 2015-05-05 | 56.25 |
| 2015-05-04 | 58.48 |
| 2015-04-30 | 58.20 |
| 2015-04-29 | 59.87 |
| 2015-04-28 | 60.26 |
| 2015-04-27 | 60.26 |
| 2015-04-24 | 57.77 |
| 2015-04-23 | 56.38 |
| 2015-04-22 | 57.21 |
| 2015-04-21 | 56.94 |
| 2015-04-20 | 52.50 |
| 2015-04-17 | 55.83 |
| 2015-04-16 | 56.10 |
| 2015-04-15 | 55.55 |
| 2015-04-14 | 55.27 |
| 2015-04-13 | 57.49 |
| 2015-04-10 | 53.33 |
| 2015-04-09 | 51.39 |
| 2015-04-08 | 47.51 |
| 2015-04-02 | 42.24 |
| 2015-04-01 | 41.13 |
| 2015-03-31 | 40.30 |
| 2015-03-30 | 40.02 |
| 2015-03-27 | 37.80 |
| 2015-03-26 | 38.08 |
| 2015-03-25 | 38.36 |
| 2015-03-24 | 37.25 |
| 2015-03-23 | 37.80 |
| 2015-03-20 | 37.25 |
| 2015-03-19 | 37.53 |
| 2015-03-18 | 35.86 |
| 2015-03-17 | 34.75 |
| 2015-03-16 | 34.75 |
| 2015-03-13 | 33.92 |
| 2015-03-12 | 33.92 |
| 2015-03-11 | 33.37 |
| 2015-03-10 | 34.48 |
| 2015-03-09 | 35.59 |
| 2015-03-06 | 35.86 |
| 2015-03-05 | 35.59 |
| 2015-03-04 | 36.70 |
| 2015-03-03 | 38.36 |
| 2015-03-02 | 39.19 |
| 2015-02-27 | 39.19 |
| 2015-02-26 | 39.75 |
| 2015-02-25 | 38.64 |
| 2015-02-24 | 38.64 |
| 2015-02-23 | 39.19 |
| 2015-02-18 | 38.91 |
| 2015-02-17 | 39.19 |
| 2015-02-16 | 38.64 |
| 2015-02-13 | 38.36 |
| 2015-02-12 | 36.97 |
| 2015-02-11 | 36.14 |
| 2015-02-10 | 37.53 |
| 2015-02-09 | 37.25 |
| 2015-02-06 | 38.36 |
| 2015-02-05 | 38.91 |
| 2015-02-04 | 38.08 |
| 2015-02-03 | 37.25 |
| 2015-02-02 | 36.97 |
| 2015-01-30 | 37.25 |
| 2015-01-29 | 37.80 |
| 2015-01-28 | 39.19 |
| 2015-01-27 | 38.91 |
| 2015-01-26 | 39.47 |
| 2015-01-23 | 38.91 |
| 2015-01-22 | 37.53 |
| 2015-01-21 | 36.42 |
| 2015-01-20 | 34.20 |
| 2015-01-19 | 32.81 |
| 2015-01-16 | 35.03 |
| 2015-01-15 | 36.42 |
| 2015-01-14 | 35.03 |
| 2015-01-13 | 35.86 |
| 2015-01-12 | 34.75 |
| 2015-01-09 | 34.20 |
| 2015-01-08 | 33.65 |
| 2015-01-07 | 32.54 |
| 2015-01-06 | 31.15 |
| 2015-01-05 | 32.81 |
| 2015-01-02 | 33.37 |
| 2014-12-31 | 32.54 |
| 2014-12-30 | 31.15 |
| 2014-12-29 | 33.09 |
| 2014-12-24 | 31.15 |
| 2014-12-23 | 30.87 |
| 2014-12-22 | 31.43 |
| 2014-12-19 | 29.76 |
| 2014-12-18 | 27.82 |
| 2014-12-17 | 26.71 |
| 2014-12-16 | 26.99 |
| 2014-12-15 | 29.21 |
| 2014-12-12 | 30.32 |
| 2014-12-11 | 30.87 |
| 2014-12-10 | 31.70 |
| 2014-12-09 | 31.43 |
| 2014-12-08 | 34.48 |
| 2014-12-05 | 34.20 |
| 2014-12-04 | 33.65 |
| 2014-12-03 | 31.15 |
| 2014-12-02 | 32.26 |
| 2014-12-01 | 30.60 |
| 2014-11-28 | 34.20 |
| 2014-11-27 | 34.48 |
| 2014-11-26 | 35.31 |
| 2014-11-25 | 33.65 |
| 2014-11-24 | 33.92 |
| 2014-11-21 | 31.43 |
| 2014-11-20 | 30.32 |
| 2014-11-19 | 30.87 |
| 2014-11-18 | 31.70 |
| 2014-11-17 | 33.09 |
| 2014-11-14 | 34.75 |
| 2014-11-13 | 34.48 |
| 2014-11-12 | 33.92 |
| 2014-11-11 | 33.09 |
| 2014-11-10 | 33.09 |
| 2014-11-07 | 31.70 |
| 2014-11-06 | 32.54 |
| 2014-11-05 | 32.81 |
| 2014-11-04 | 33.65 |
| 2014-11-03 | 33.65 |
| 2014-10-31 | 34.20 |
| 2014-10-30 | 32.54 |
| 2014-10-29 | 33.42 |
| 2014-10-28 | 31.81 |
| 2014-10-27 | 29.65 |
| 2014-10-24 | 30.46 |
| 2014-10-23 | 30.73 |
| 2014-10-22 | 31.00 |
| 2014-10-21 | 29.38 |
| 2014-10-20 | 29.11 |
| 2014-10-17 | 29.11 |
| 2014-10-16 | 28.03 |
| 2014-10-15 | 29.65 |
| 2014-10-14 | 29.11 |
| 2014-10-13 | 29.65 |
| 2014-10-10 | 29.11 |
| 2014-10-09 | 31.54 |
| 2014-10-08 | 30.19 |
| 2014-10-07 | 31.00 |
| 2014-10-06 | 30.46 |
| 2014-10-03 | 29.11 |
| 2014-09-30 | 28.30 |
| 2014-09-29 | 29.92 |
| 2014-09-26 | 32.35 |
| 2014-09-25 | 32.88 |
| 2014-09-24 | 33.69 |
| 2014-09-23 | 33.42 |
| 2014-09-22 | 33.69 |
| 2014-09-19 | 35.85 |
| 2014-09-18 | 35.04 |
| 2014-09-17 | 36.39 |
| 2014-09-16 | 35.04 |
| 2014-09-15 | 36.12 |
| 2014-09-12 | 37.20 |
| 2014-09-11 | 37.74 |
| 2014-09-10 | 37.74 |
| 2014-09-08 | 40.16 |
| 2014-09-05 | 40.43 |
| 2014-09-04 | 40.70 |
| 2014-09-03 | 40.97 |
| 2014-09-02 | 37.74 |
| 2014-09-01 | 37.47 |
| 2014-08-29 | 37.74 |
| 2014-08-28 | 37.74 |
| 2014-08-27 | 38.55 |
| 2014-08-26 | 39.62 |
| 2014-08-25 | 39.89 |
| 2014-08-22 | 39.35 |
| 2014-08-21 | 39.08 |
| 2014-08-20 | 39.62 |
| 2014-08-19 | 39.35 |
| 2014-08-18 | 38.55 |
| 2014-08-15 | 38.55 |
| 2014-08-14 | 37.74 |
| 2014-08-13 | 38.28 |
| 2014-08-12 | 36.93 |
| 2014-08-11 | 36.93 |
| 2014-08-08 | 35.04 |
| 2014-08-07 | 35.58 |
| 2014-08-06 | 36.39 |
| 2014-08-05 | 36.39 |
| 2014-08-04 | 36.66 |
| 2014-08-01 | 36.12 |
| 2014-07-31 | 37.74 |
| 2014-07-30 | 37.47 |
| 2014-07-29 | 36.66 |
| 2014-07-28 | 35.31 |
| 2014-07-25 | 34.50 |
| 2014-07-24 | 33.69 |
| 2014-07-23 | 33.15 |
| 2014-07-22 | 32.35 |
| 2014-07-21 | 29.65 |
| 2014-07-18 | 30.19 |
| 2014-07-17 | 30.73 |
| 2014-07-16 | 30.73 |
| 2014-07-15 | 30.19 |
| 2014-07-14 | 29.92 |
| 2014-07-11 | 29.11 |
| 2014-07-10 | 28.84 |
| 2014-07-09 | 28.57 |
| 2014-07-08 | 30.46 |
| 2014-07-07 | 30.73 |
| 2014-07-04 | 30.73 |
| 2014-07-03 | 30.46 |
| 2014-07-02 | 30.73 |
| 2014-06-30 | 28.03 |
| 2014-06-27 | 28.03 |
| 2014-06-26 | 28.30 |
| 2014-06-25 | 26.42 |
| 2014-06-24 | 26.42 |
| 2014-06-23 | 25.88 |
| 2014-06-20 | 28.30 |
| 2014-06-19 | 28.03 |
| 2014-06-18 | 28.03 |
| 2014-06-17 | 28.03 |
| 2014-06-16 | 28.57 |
| 2014-06-13 | 28.57 |
| 2014-06-12 | 27.76 |
| 2014-06-11 | 27.76 |
| 2014-06-10 | 27.76 |
| 2014-06-09 | 26.69 |
| 2014-06-06 | 26.15 |
| 2014-06-05 | 26.95 |
| 2014-06-04 | 26.95 |
| 2014-06-03 | 27.49 |
| 2014-05-30 | 26.69 |
| 2014-05-29 | 26.15 |
| 2014-05-28 | 26.69 |
| 2014-05-27 | 25.61 |
| 2014-05-26 | 25.61 |
| 2014-05-23 | 25.61 |
| 2014-05-22 | 25.34 |
| 2014-05-21 | 24.80 |
| 2014-05-20 | 24.26 |
| 2014-05-19 | 23.45 |
| 2014-05-16 | 23.45 |
| 2014-05-15 | 23.72 |
| 2014-05-14 | 23.18 |
| 2014-05-13 | 21.83 |
| 2014-05-12 | 21.56 |
| 2014-05-09 | 19.14 |
| 2014-05-08 | 18.87 |
| 2014-05-07 | 18.33 |
| 2014-05-05 | 19.41 |
| 2014-05-02 | 21.02 |
| 2014-04-30 | 19.95 |
| 2014-04-29 | 22.10 |
| 2014-04-28 | 20.22 |
| 2014-04-25 | 20.22 |
| 2014-04-24 | 22.36 |
| 2014-04-23 | 22.09 |
| 2014-04-22 | 23.43 |
| 2014-04-17 | 23.43 |
| 2014-04-16 | 23.16 |
| 2014-04-15 | 22.63 |
| 2014-04-14 | 24.77 |
| 2014-04-11 | 24.50 |
| 2014-04-10 | 25.84 |
| 2014-04-09 | 23.96 |
| 2014-04-08 | 22.63 |
| 2014-04-07 | 21.02 |
| 2014-04-04 | 21.82 |
| 2014-04-03 | 22.09 |
| 2014-04-02 | 21.82 |
| 2014-04-01 | 21.82 |
| 2014-03-31 | 19.95 |
| 2014-03-28 | 19.68 |
| 2014-03-27 | 18.34 |
| 2014-03-26 | 18.88 |
| 2014-03-25 | 18.07 |
| 2014-03-24 | 18.61 |
| 2014-03-21 | 16.47 |
| 2014-03-20 | 14.86 |
| 2014-03-19 | 17.00 |
| 2014-03-18 | 17.00 |
| 2014-03-17 | 16.47 |
| 2014-03-14 | 17.00 |
| 2014-03-13 | 18.07 |
| 2014-03-12 | 18.88 |
| 2014-03-11 | 20.22 |
| 2014-03-10 | 20.22 |
| 2014-03-07 | 22.63 |
| 2014-03-06 | 22.63 |
| 2014-03-05 | 22.09 |
| 2014-03-04 | 22.36 |
| 2014-03-03 | 21.55 |
| 2014-02-28 | 23.16 |
| 2014-02-27 | 23.43 |
| 2014-02-26 | 21.29 |
| 2014-02-25 | 20.75 |
| 2014-02-24 | 20.75 |
| 2014-02-21 | 21.82 |
| 2014-02-20 | 21.02 |
| 2014-02-19 | 22.09 |
| 2014-02-18 | 21.82 |
| 2014-02-17 | 21.29 |
| 2014-02-14 | 20.75 |
| 2014-02-13 | 19.68 |
| 2014-02-12 | 20.48 |
| 2014-02-11 | 18.61 |
| 2014-02-10 | 16.47 |
| 2014-02-07 | 16.74 |
| 2014-02-06 | 15.66 |
| 2014-02-05 | 14.86 |
| 2014-02-04 | 15.66 |
| 2014-01-30 | 18.88 |
| 2014-01-29 | 19.41 |
| 2014-01-28 | 18.61 |
| 2014-01-27 | 18.61 |
| 2014-01-24 | 21.02 |
| 2014-01-23 | 22.89 |
| 2014-01-22 | 24.50 |
| 2014-01-21 | 24.23 |
| 2014-01-20 | 23.70 |
| 2014-01-17 | 25.04 |
| 2014-01-16 | 24.23 |
| 2014-01-15 | 23.70 |
| 2014-01-14 | 23.16 |
| 2014-01-13 | 23.70 |
| 2014-01-10 | 23.43 |
| 2014-01-09 | 22.89 |
| 2014-01-08 | 24.23 |
| 2014-01-07 | 22.63 |
| 2014-01-06 | 22.36 |
| 2014-01-03 | 23.16 |
| 2014-01-02 | 25.84 |
| 2013-12-31 | 25.57 |
| 2013-12-30 | 25.57 |
| 2013-12-27 | 25.57 |
| 2013-12-24 | 25.30 |
| 2013-12-23 | 23.96 |
| 2013-12-20 | 23.16 |
| 2013-12-19 | 23.43 |
| 2013-12-18 | 25.04 |
| 2013-12-17 | 24.50 |
| 2013-12-16 | 24.77 |
| 2013-12-13 | 25.57 |
| 2013-12-12 | 25.57 |
| 2013-12-11 | 25.84 |
| 2013-12-10 | 28.25 |
| 2013-12-09 | 28.52 |
| 2013-12-06 | 28.52 |
| 2013-12-05 | 27.98 |
| 2013-12-04 | 28.25 |
| 2013-12-03 | 29.05 |
| 2013-12-02 | 29.59 |
| 2013-11-29 | 29.05 |
| 2013-11-28 | 28.52 |
| 2013-11-27 | 28.52 |
| 2013-11-26 | 28.25 |
| 2013-11-25 | 28.25 |
| 2013-11-22 | 27.71 |
| 2013-11-21 | 27.18 |
| 2013-11-20 | 27.98 |
| 2013-11-19 | 27.71 |
| 2013-11-18 | 27.71 |
| 2013-11-15 | 24.23 |
| 2013-11-14 | 22.09 |
| 2013-11-13 | 21.29 |
| 2013-11-12 | 23.70 |
| 2013-11-11 | 24.50 |
| 2013-11-08 | 22.63 |
| 2013-11-07 | 23.16 |
| 2013-11-06 | 23.96 |
| 2013-11-05 | 24.23 |
| 2013-11-04 | 25.04 |
| 2013-11-01 | 25.30 |
| 2013-10-31 | 25.04 |
| 2013-10-30 | 25.95 |
| 2013-10-29 | 23.59 |
| 2013-10-28 | 23.33 |
| 2013-10-25 | 22.55 |
| 2013-10-24 | 23.33 |
| 2013-10-23 | 24.12 |
| 2013-10-22 | 25.68 |
| 2013-10-21 | 26.21 |
| 2013-10-18 | 25.68 |
| 2013-10-17 | 24.12 |
| 2013-10-16 | 24.90 |
| 2013-10-15 | 25.95 |
| 2013-10-11 | 25.42 |
| 2013-10-10 | 23.86 |
| 2013-10-09 | 24.38 |
| 2013-10-08 | 25.16 |
| 2013-10-07 | 23.86 |
| 2013-10-04 | 24.64 |
| 2013-10-03 | 25.16 |
| 2013-10-02 | 23.86 |
| 2013-09-30 | 23.33 |
| 2013-09-27 | 24.90 |
| 2013-09-26 | 24.64 |
| 2013-09-25 | 24.90 |
| 2013-09-24 | 24.90 |
| 2013-09-23 | 25.95 |
| 2013-09-19 | 26.47 |
| 2013-09-18 | 24.38 |
| 2013-09-17 | 24.64 |
| 2013-09-16 | 25.42 |
| 2013-09-13 | 23.33 |
| 2013-09-12 | 23.59 |
| 2013-09-11 | 23.33 |
| 2013-09-10 | 23.33 |
| 2013-09-09 | 22.29 |
| 2013-09-06 | 21.77 |
| 2013-09-05 | 21.50 |
| 2013-09-04 | 19.94 |
| 2013-09-03 | 20.20 |
| 2013-09-02 | 19.41 |
| 2013-08-30 | 16.54 |
| 2013-08-29 | 16.54 |
| 2013-08-28 | 15.76 |
| 2013-08-27 | 17.58 |
| 2013-08-26 | 18.37 |
| 2013-08-23 | 17.32 |
| 2013-08-22 | 17.58 |
| 2013-08-21 | 17.06 |
| 2013-08-20 | 17.32 |
| 2013-08-19 | 20.20 |
| 2013-08-16 | 20.72 |
| 2013-08-15 | 20.72 |
| 2013-08-13 | 20.98 |
| 2013-08-12 | 19.15 |
| 2013-08-09 | 16.54 |
| 2013-08-08 | 16.28 |
| 2013-08-07 | 15.49 |
| 2013-08-06 | 17.32 |
| 2013-08-05 | 19.15 |
| 2013-08-02 | 18.63 |
| 2013-08-01 | 18.37 |
| 2013-07-31 | 17.06 |
| 2013-07-30 | 17.58 |
| 2013-07-29 | 17.32 |
| 2013-07-26 | 17.85 |
| 2013-07-25 | 17.32 |
| 2013-07-24 | 17.85 |
| 2013-07-23 | 17.32 |
| 2013-07-22 | 14.45 |
| 2013-07-19 | 14.71 |
| 2013-07-18 | 14.45 |
| 2013-07-17 | 14.71 |
| 2013-07-16 | 14.19 |
| 2013-07-15 | 13.93 |
| 2013-07-12 | 13.66 |
| 2013-07-11 | 15.23 |
| 2013-07-10 | 12.10 |
| 2013-07-09 | 11.05 |
| 2013-07-08 | 10.53 |
| 2013-07-05 | 12.10 |
| 2013-07-04 | 10.01 |
| 2013-07-03 | 8.18 |
| 2013-07-02 | 10.79 |
| 2013-06-28 | 11.57 |
| 2013-06-27 | 9.75 |
| 2013-06-26 | 9.22 |
| 2013-06-25 | 6.61 |
| 2013-06-24 | 6.35 |
| 2013-06-21 | 8.70 |
| 2013-06-20 | 9.22 |
| 2013-06-19 | 12.62 |
| 2013-06-18 | 13.66 |
| 2013-06-17 | 13.66 |
| 2013-06-14 | 12.10 |
| 2013-06-13 | 11.84 |
| 2013-06-11 | 13.66 |
| 2013-06-10 | 14.97 |
| 2013-06-07 | 14.71 |
| 2013-06-06 | 15.76 |
| 2013-06-05 | 17.06 |
| 2013-06-04 | 18.11 |
| 2013-06-03 | 18.11 |
| 2013-05-31 | 18.63 |
| 2013-05-30 | 19.15 |
| 2013-05-29 | 19.15 |
| 2013-05-28 | 21.24 |
| 2013-05-27 | 19.94 |
| 2013-05-24 | 19.67 |
| 2013-05-23 | 19.41 |
| 2013-05-22 | 22.81 |
| 2013-05-21 | 23.33 |
| 2013-05-20 | 23.86 |
| 2013-05-16 | 21.50 |
| 2013-05-15 | 21.50 |
| 2013-05-14 | 20.98 |
| 2013-05-13 | 20.72 |
| 2013-05-10 | 22.81 |
| 2013-05-09 | 22.29 |
| 2013-05-08 | 21.77 |
| 2013-05-07 | 20.98 |
| 2013-05-06 | 20.46 |
| 2013-05-03 | 19.41 |
| 2013-05-02 | 19.41 |
| 2013-04-30 | 19.41 |
| 2013-04-29 | 18.63 |
| 2013-04-26 | 18.89 |
| 2013-04-25 | 17.85 |
| 2013-04-24 | 16.81 |
| 2013-04-23 | 14.48 |
| 2013-04-22 | 15.78 |
| 2013-04-19 | 16.04 |
| 2013-04-18 | 13.18 |
| 2013-04-17 | 13.44 |
| 2013-04-16 | 13.96 |
| 2013-04-15 | 14.22 |
| 2013-04-12 | 16.29 |
| 2013-04-11 | 15.78 |
| 2013-04-10 | 15.78 |
| 2013-04-09 | 15.00 |
| 2013-04-08 | 14.22 |
| 2013-04-05 | 14.22 |
| 2013-04-03 | 17.33 |
| 2013-04-02 | 17.85 |
| 2013-03-28 | 17.33 |
| 2013-03-27 | 17.85 |
| 2013-03-26 | 17.33 |
| 2013-03-25 | 17.07 |
| 2013-03-22 | 16.29 |
| 2013-03-21 | 16.81 |
| 2013-03-20 | 17.07 |
| 2013-03-19 | 15.26 |
| 2013-03-18 | 15.78 |
| 2013-03-15 | 18.11 |
| 2013-03-14 | 18.63 |
| 2013-03-13 | 18.37 |
| 2013-03-12 | 20.19 |
| 2013-03-11 | 21.23 |
| 2013-03-08 | 21.23 |
| 2013-03-07 | 19.41 |
| 2013-03-06 | 19.15 |
| 2013-03-05 | 18.11 |
| 2013-03-04 | 18.11 |
| 2013-03-01 | 19.93 |
| 2013-02-28 | 20.45 |
| 2013-02-27 | 18.37 |
| 2013-02-26 | 17.85 |
| 2013-02-25 | 19.67 |
| 2013-02-22 | 19.41 |
| 2013-02-21 | 19.93 |
| 2013-02-20 | 22.01 |
| 2013-02-19 | 21.23 |
| 2013-02-18 | 22.52 |
| 2013-02-15 | 22.78 |
| 2013-02-14 | 22.78 |
| 2013-02-08 | 22.01 |
| 2013-02-07 | 21.49 |
| 2013-02-06 | 21.75 |
| 2013-02-05 | 21.23 |
| 2013-02-04 | 24.08 |
| 2013-02-01 | 24.08 |
| 2013-01-31 | 24.34 |
| 2013-01-30 | 24.60 |
| 2013-01-29 | 24.08 |
| 2013-01-28 | 24.08 |
| 2013-01-25 | 23.56 |
| 2013-01-24 | 23.56 |
| 2013-01-23 | 23.82 |
| 2013-01-22 | 23.56 |
| 2013-01-21 | 23.56 |
| 2013-01-18 | 23.56 |
| 2013-01-17 | 22.27 |
| 2013-01-16 | 22.27 |
| 2013-01-15 | 22.52 |
| 2013-01-14 | 22.52 |
| 2013-01-11 | 22.01 |
| 2013-01-10 | 22.52 |
| 2013-01-09 | 21.75 |
| 2013-01-08 | 20.71 |
| 2013-01-07 | 22.01 |
| 2013-01-04 | 22.01 |
| 2013-01-03 | 22.27 |
| 2013-01-02 | 22.01 |
| 2012-12-31 | 18.63 |
| 2012-12-28 | 18.89 |
| 2012-12-27 | 18.63 |
| 2012-12-24 | 17.85 |
| 2012-12-21 | 17.85 |
| 2012-12-20 | 18.37 |
| 2012-12-19 | 18.63 |
| 2012-12-18 | 17.85 |
| 2012-12-17 | 17.85 |
| 2012-12-14 | 18.63 |
| 2012-12-13 | 17.59 |
| 2012-12-12 | 17.85 |
| 2012-12-11 | 16.81 |
| 2012-12-10 | 16.55 |
| 2012-12-07 | 16.29 |
| 2012-12-06 | 16.55 |
| 2012-12-05 | 16.81 |
| 2012-12-04 | 14.22 |
| 2012-12-03 | 13.96 |
| 2012-11-30 | 15.52 |
| 2012-11-29 | 15.00 |
| 2012-11-28 | 13.70 |
| 2012-11-27 | 14.48 |
| 2012-11-26 | 14.74 |
| 2012-11-23 | 15.00 |
| 2012-11-22 | 13.96 |
| 2012-11-21 | 12.92 |
| 2012-11-20 | 11.36 |
| 2012-11-19 | 11.62 |
| 2012-11-16 | 10.32 |
| 2012-11-15 | 10.58 |
| 2012-11-14 | 12.14 |
| 2012-11-13 | 10.84 |
| 2012-11-12 | 12.14 |
| 2012-11-09 | 11.88 |
| 2012-11-08 | 12.66 |
| 2012-11-07 | 15.78 |
| 2012-11-06 | 15.00 |
| 2012-11-05 | 15.26 |
| 2012-11-02 | 16.04 |
| 2012-11-01 | 14.22 |
| 2012-10-31 | 13.18 |
| 2012-10-30 | 12.04 |
| 2012-10-29 | 12.54 |
| 2012-10-26 | 12.80 |
| 2012-10-25 | 14.07 |
| 2012-10-24 | 13.81 |
| 2012-10-22 | 13.56 |
| 2012-10-19 | 12.54 |
| 2012-10-18 | 12.54 |
| 2012-10-17 | 12.04 |
| 2012-10-16 | 10.77 |
| 2012-10-15 | 10.77 |
| 2012-10-12 | 10.52 |
| 2012-10-11 | 9.76 |
| 2012-10-10 | 9.50 |
| 2012-10-09 | 9.50 |
| 2012-10-08 | 8.74 |
| 2012-10-05 | 9.76 |
| 2012-10-04 | 9.25 |
| 2012-10-03 | 9.00 |
| 2012-09-28 | 9.00 |
| 2012-09-27 | 9.00 |
| 2012-09-26 | 7.48 |
| 2012-09-25 | 8.49 |
| 2012-09-24 | 8.24 |
| 2012-09-21 | 8.49 |
| 2012-09-20 | 7.73 |
| 2012-09-19 | 9.25 |
| 2012-09-18 | 7.73 |
| 2012-09-17 | 7.98 |
| 2012-09-14 | 7.73 |
| 2012-09-13 | 4.94 |
| 2012-09-12 | 5.19 |
| 2012-09-11 | 3.93 |
| 2012-09-10 | 3.93 |
| 2012-09-07 | 3.93 |
| 2012-09-06 | 0.58 |
| 2012-09-05 | -0.13 |
| 2012-09-04 | 1.29 |
| 2012-09-03 | 2.15 |
| 2012-08-31 | 1.65 |
| 2012-08-30 | 1.90 |
| 2012-08-29 | 3.17 |
| 2012-08-28 | 3.42 |
| 2012-08-27 | 3.42 |
| 2012-08-24 | 3.67 |
| 2012-08-23 | 4.94 |
| 2012-08-22 | 3.67 |
| 2012-08-21 | 4.94 |
| 2012-08-20 | 4.69 |
| 2012-08-17 | 4.94 |
| 2012-08-16 | 3.93 |
| 2012-08-15 | 4.43 |
| 2012-08-14 | 5.70 |
| 2012-08-13 | 4.43 |
| 2012-08-10 | 4.69 |
| 2012-08-09 | 5.45 |
| 2012-08-08 | 4.18 |
| 2012-08-07 | 4.43 |
| 2012-08-06 | 3.93 |
| 2012-08-03 | 2.41 |
| 2012-08-02 | 2.66 |
| 2012-08-01 | 2.91 |
| 2012-07-31 | 2.91 |
| 2012-07-30 | 2.15 |
| 2012-07-27 | 0.38 |
| 2012-07-26 | -1.65 |
| 2012-07-25 | -1.75 |
| 2012-07-24 | -1.85 |
| 2012-07-23 | -0.94 |
| 2012-07-20 | 2.15 |
| 2012-07-19 | 1.90 |
| 2012-07-18 | 0.07 |
| 2012-07-17 | 1.19 |
| 2012-07-16 | -0.64 |
| 2012-07-13 | -0.74 |
| 2012-07-12 | -1.04 |
| 2012-07-11 | 1.09 |
| 2012-07-10 | 0.88 |
| 2012-07-09 | 1.09 |
| 2012-07-06 | 2.91 |
| 2012-07-05 | 3.17 |
| 2012-07-04 | 2.41 |
| 2012-07-03 | 2.66 |
| 2012-06-29 | 1.19 |
| 2012-06-28 | -1.04 |
| 2012-06-27 | -0.13 |
| 2012-06-26 | -1.14 |
| 2012-06-25 | -1.65 |
| 2012-06-22 | -1.14 |
| 2012-06-21 | 0.28 |
| 2012-06-20 | 1.39 |
| 2012-06-19 | 0.99 |
| 2012-06-18 | 1.09 |
| 2012-06-15 | 0.28 |
| 2012-06-14 | -2.06 |
| 2012-06-13 | -1.24 |
| 2012-06-12 | -2.06 |
| 2012-06-11 | -1.75 |
| 2012-06-08 | -4.18 |
| 2012-06-07 | -3.27 |
| 2012-06-06 | -3.78 |
| 2012-06-05 | -5.81 |
| 2012-06-04 | -6.21 |
| 2012-06-01 | -3.98 |
| 2012-05-31 | -3.78 |
| 2012-05-30 | -3.88 |
| 2012-05-29 | -2.16 |
| 2012-05-28 | -3.37 |
| 2012-05-25 | -3.88 |
| 2012-05-24 | -4.18 |
| 2012-05-23 | -3.78 |
| 2012-05-22 | -2.36 |
| 2012-05-21 | -2.87 |
| 2012-05-18 | -2.97 |
| 2012-05-17 | -1.65 |
| 2012-05-16 | -1.55 |
| 2012-05-15 | 1.65 |
| 2012-05-14 | 0.68 |
| 2012-05-11 | 1.90 |
| 2012-05-10 | 3.17 |
| 2012-05-09 | 3.67 |
| 2012-05-08 | 4.69 |
| 2012-05-07 | 4.69 |
| 2012-05-04 | 7.73 |
| 2012-05-03 | 8.49 |
| 2012-05-02 | 9.00 |
| 2012-04-30 | 7.73 |
| 2012-04-27 | 5.95 |
| 2012-04-26 | 6.26 |
| 2012-04-25 | 5.50 |
| 2012-04-24 | 5.50 |
| 2012-04-23 | 5.25 |
| 2012-04-20 | 7.01 |
| 2012-04-19 | 7.27 |
| 2012-04-18 | 6.26 |
| 2012-04-17 | 5.00 |
| 2012-04-16 | 5.25 |
| 2012-04-13 | 5.75 |
| 2012-04-12 | 3.74 |
| 2012-04-11 | 2.73 |
| 2012-04-10 | 3.74 |
| 2012-04-05 | 5.00 |
| 2012-04-03 | 6.01 |
| 2012-04-02 | 4.50 |
| 2012-03-30 | 4.75 |
| 2012-03-29 | 5.00 |
| 2012-03-28 | 6.51 |
| 2012-03-27 | 7.52 |
| 2012-03-26 | 5.50 |
| 2012-03-23 | 5.25 |
| 2012-03-22 | 6.51 |
| 2012-03-21 | 6.51 |
| 2012-03-20 | 6.51 |
| 2012-03-19 | 7.52 |
| 2012-03-16 | 8.78 |
| 2012-03-15 | 8.78 |
| 2012-03-14 | 8.52 |
| 2012-03-13 | 8.52 |
| 2012-03-12 | 7.52 |
| 2012-03-09 | 7.27 |
| 2012-03-08 | 6.26 |
| 2012-03-07 | 4.75 |
| 2012-03-06 | 5.75 |
| 2012-03-05 | 7.52 |
| 2012-03-02 | 9.78 |
| 2012-03-01 | 8.78 |
| 2012-02-29 | 10.04 |
| 2012-02-28 | 9.78 |
| 2012-02-27 | 7.77 |
| 2012-02-24 | 8.52 |
| 2012-02-23 | 8.78 |
| 2012-02-22 | 9.53 |
| 2012-02-21 | 9.03 |
| 2012-02-20 | 8.78 |
| 2012-02-17 | 9.03 |
| 2012-02-16 | 8.02 |
| 2012-02-15 | 8.78 |
| 2012-02-14 | 6.26 |
| 2012-02-13 | 6.26 |
| 2012-02-10 | 5.50 |
| 2012-02-09 | 6.76 |
| 2012-02-08 | 6.76 |
| 2012-02-07 | 5.00 |
| 2012-02-06 | 5.25 |
| 2012-02-03 | 5.25 |
| 2012-02-02 | 5.25 |
| 2012-02-01 | 3.49 |
| 2012-01-31 | 3.24 |
| 2012-01-30 | 2.48 |
| 2012-01-27 | 4.24 |
| 2012-01-26 | 3.74 |
| 2012-01-20 | 1.98 |
| 2012-01-19 | 1.47 |
| 2012-01-18 | 0.11 |
| 2012-01-17 | -0.19 |
| 2012-01-16 | -3.51 |
| 2012-01-13 | -2.40 |
| 2012-01-12 | -2.91 |
| 2012-01-11 | -2.60 |
| 2012-01-10 | -3.51 |
| 2012-01-09 | -3.91 |
| 2012-01-06 | -5.63 |
| 2012-01-05 | -4.32 |
| 2012-01-04 | -4.82 |
| 2012-01-03 | -4.22 |
| 2011-12-30 | -6.43 |
| 2011-12-29 | -6.73 |
| 2011-12-28 | -6.03 |
| 2011-12-23 | -5.43 |
| 2011-12-22 | -6.73 |
| 2011-12-21 | -6.63 |
| 2011-12-20 | -8.25 |
| 2011-12-19 | -8.25 |
| 2011-12-16 | -7.04 |
| 2011-12-15 | -8.45 |
| 2011-12-14 | -6.94 |
| 2011-12-13 | -6.33 |
| 2011-12-12 | -5.93 |
| 2011-12-09 | -5.83 |
| 2011-12-08 | -3.01 |
| 2011-12-07 | -2.40 |
| 2011-12-06 | -3.91 |
| 2011-12-05 | -2.60 |
| 2011-12-02 | -3.21 |
| 2011-12-01 | -3.51 |
| 2011-11-30 | -8.85 |
| 2011-11-29 | -7.44 |
| 2011-11-28 | -8.45 |
| 2011-11-25 | -10.26 |
| 2011-11-24 | -8.95 |
| 2011-11-23 | -9.45 |
| 2011-11-22 | -7.54 |
| 2011-11-21 | -7.64 |
| 2011-11-18 | -6.33 |
| 2011-11-17 | -4.82 |
| 2011-11-16 | -4.22 |
| 2011-11-15 | -2.20 |
| 2011-11-14 | -0.99 |
| 2011-11-11 | -3.11 |
| 2011-11-10 | -4.12 |
| 2011-11-09 | 1.22 |
| 2011-11-08 | -0.29 |
| 2011-11-07 | -0.49 |
| 2011-11-04 | 0.42 |
| 2011-11-03 | -2.81 |
| 2011-11-02 | 0.01 |
| 2011-11-01 | -2.10 |
| 2011-10-31 | 0.52 |
| 2011-10-28 | 1.47 |
| 2011-10-27 | -0.49 |
| 2011-10-26 | -3.39 |
| 2011-10-25 | -3.98 |
| 2011-10-24 | -4.77 |
| 2011-10-21 | -8.40 |
| 2011-10-20 | -8.70 |
| 2011-10-19 | -7.22 |
| 2011-10-18 | -8.50 |
| 2011-10-17 | -4.47 |
| 2011-10-14 | -6.34 |
| 2011-10-13 | -4.86 |
| 2011-10-12 | -7.03 |
| 2011-10-11 | -8.01 |
| 2011-10-10 | -10.07 |
| 2011-10-07 | -10.17 |
| 2011-10-06 | -12.73 |
| 2011-10-04 | -17.35 |
| 2011-10-03 | -14.59 |
| 2011-09-30 | -10.86 |
| 2011-09-28 | -8.70 |
| 2011-09-27 | -8.11 |
| 2011-09-26 | -11.65 |
| 2011-09-23 | -10.37 |
| 2011-09-22 | -9.09 |
| 2011-09-21 | -4.77 |
| 2011-09-20 | -3.59 |
| 2011-09-19 | -4.37 |
| 2011-09-16 | -1.47 |
| 2011-09-15 | -2.70 |
| 2011-09-14 | -3.39 |
| 2011-09-12 | -3.69 |
| 2011-09-09 | 0.25 |
| 2011-09-08 | 0.49 |
| 2011-09-07 | 0.98 |
| 2011-09-06 | -0.74 |
| 2011-09-05 | -0.98 |
| 2011-09-02 | 1.72 |
| 2011-09-01 | 3.44 |
| 2011-08-31 | 3.19 |
| 2011-08-30 | 1.72 |
| 2011-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy