Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01623 | 2011-04-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1623 % |
|---|---|
| 2025-09-19 | -86.06 |
| 2025-09-18 | -85.64 |
| 2025-09-17 | -86.13 |
| 2025-09-16 | -86.82 |
| 2025-09-15 | -87.45 |
| 2025-09-12 | -88.21 |
| 2025-09-11 | -88.90 |
| 2025-09-10 | -89.74 |
| 2025-09-09 | -89.53 |
| 2025-09-08 | -89.67 |
| 2025-09-05 | -89.39 |
| 2025-09-04 | -89.67 |
| 2025-09-03 | -89.67 |
| 2025-09-02 | -89.74 |
| 2025-09-01 | -89.74 |
| 2025-08-29 | -89.11 |
| 2025-08-28 | -89.46 |
| 2025-08-27 | -89.67 |
| 2025-08-26 | -89.39 |
| 2025-08-25 | -89.25 |
| 2025-08-22 | -89.32 |
| 2025-08-21 | -89.39 |
| 2025-08-20 | -89.60 |
| 2025-08-19 | -88.97 |
| 2025-08-18 | -88.56 |
| 2025-08-15 | -88.76 |
| 2025-08-14 | -88.56 |
| 2025-08-13 | -88.28 |
| 2025-08-12 | -88.42 |
| 2025-08-11 | -88.21 |
| 2025-08-08 | -88.69 |
| 2025-08-07 | -88.83 |
| 2025-08-06 | -88.69 |
| 2025-08-05 | -88.28 |
| 2025-08-04 | -88.35 |
| 2025-08-01 | -88.49 |
| 2025-07-31 | -88.63 |
| 2025-07-30 | -88.42 |
| 2025-07-29 | -87.79 |
| 2025-07-28 | -88.00 |
| 2025-07-25 | -88.14 |
| 2025-07-24 | -88.35 |
| 2025-07-23 | -88.35 |
| 2025-07-22 | -87.86 |
| 2025-07-21 | -87.93 |
| 2025-07-18 | -89.04 |
| 2025-07-17 | -89.04 |
| 2025-07-16 | -88.49 |
| 2025-07-15 | -88.21 |
| 2025-07-14 | -88.35 |
| 2025-07-11 | -89.11 |
| 2025-07-10 | -88.42 |
| 2025-07-09 | -87.79 |
| 2025-07-08 | -88.00 |
| 2025-07-07 | -92.16 |
| 2025-07-04 | -92.16 |
| 2025-07-03 | -92.16 |
| 2025-07-02 | -92.16 |
| 2025-06-30 | -92.16 |
| 2025-06-27 | -92.16 |
| 2025-06-26 | -92.16 |
| 2025-06-25 | -92.16 |
| 2025-06-24 | -92.16 |
| 2025-06-23 | -92.16 |
| 2025-06-20 | -92.16 |
| 2025-06-19 | -92.16 |
| 2025-06-18 | -92.16 |
| 2025-06-17 | -92.16 |
| 2025-06-16 | -92.16 |
| 2025-06-13 | -92.16 |
| 2025-06-12 | -92.16 |
| 2025-06-11 | -92.16 |
| 2025-06-10 | -92.16 |
| 2025-06-09 | -92.16 |
| 2025-06-06 | -92.16 |
| 2025-06-05 | -92.16 |
| 2025-06-04 | -92.16 |
| 2025-06-03 | -92.16 |
| 2025-06-02 | -92.16 |
| 2025-05-30 | -92.16 |
| 2025-05-29 | -92.16 |
| 2025-05-28 | -92.16 |
| 2025-05-27 | -92.16 |
| 2025-05-26 | -92.16 |
| 2025-05-23 | -92.16 |
| 2025-05-22 | -92.16 |
| 2025-05-21 | -92.16 |
| 2025-05-20 | -92.16 |
| 2025-05-19 | -92.16 |
| 2025-05-16 | -92.16 |
| 2025-05-15 | -92.16 |
| 2025-05-14 | -92.16 |
| 2025-05-13 | -92.16 |
| 2025-05-12 | -92.16 |
| 2025-05-09 | -92.16 |
| 2025-05-08 | -92.16 |
| 2025-05-07 | -92.16 |
| 2025-05-06 | -92.16 |
| 2025-05-02 | -92.16 |
| 2025-04-30 | -92.16 |
| 2025-04-29 | -92.16 |
| 2025-04-28 | -92.16 |
| 2025-04-25 | -92.16 |
| 2025-04-24 | -92.16 |
| 2025-04-23 | -92.16 |
| 2025-04-22 | -92.16 |
| 2025-04-17 | -92.16 |
| 2025-04-16 | -92.16 |
| 2025-04-15 | -92.16 |
| 2025-04-14 | -92.16 |
| 2025-04-11 | -92.16 |
| 2025-04-10 | -92.16 |
| 2025-04-09 | -92.16 |
| 2025-04-08 | -92.16 |
| 2025-04-07 | -92.16 |
| 2025-04-03 | -92.16 |
| 2025-04-02 | -92.16 |
| 2025-04-01 | -92.16 |
| 2025-03-31 | -92.16 |
| 2025-03-28 | -92.16 |
| 2025-03-27 | -92.16 |
| 2025-03-26 | -92.16 |
| 2025-03-25 | -92.16 |
| 2025-03-24 | -92.16 |
| 2025-03-21 | -92.16 |
| 2025-03-20 | -92.16 |
| 2025-03-19 | -92.16 |
| 2025-03-18 | -92.16 |
| 2025-03-17 | -92.16 |
| 2025-03-14 | -92.16 |
| 2025-03-13 | -92.16 |
| 2025-03-12 | -92.16 |
| 2025-03-11 | -92.16 |
| 2025-03-10 | -92.16 |
| 2025-03-07 | -92.16 |
| 2025-03-06 | -92.16 |
| 2025-03-05 | -92.16 |
| 2025-03-04 | -92.16 |
| 2025-03-03 | -92.16 |
| 2025-02-28 | -92.16 |
| 2025-02-27 | -92.16 |
| 2025-02-26 | -92.16 |
| 2025-02-25 | -92.16 |
| 2025-02-24 | -92.16 |
| 2025-02-21 | -92.16 |
| 2025-02-20 | -92.16 |
| 2025-02-19 | -92.16 |
| 2025-02-18 | -92.16 |
| 2025-02-17 | -92.16 |
| 2025-02-14 | -92.16 |
| 2025-02-13 | -92.16 |
| 2025-02-12 | -92.16 |
| 2025-02-11 | -92.16 |
| 2025-02-10 | -92.16 |
| 2025-02-07 | -92.16 |
| 2025-02-06 | -92.16 |
| 2025-02-05 | -92.16 |
| 2025-02-04 | -92.16 |
| 2025-02-03 | -92.16 |
| 2025-01-28 | -92.16 |
| 2025-01-27 | -92.16 |
| 2025-01-24 | -92.16 |
| 2025-01-23 | -92.16 |
| 2025-01-22 | -92.16 |
| 2025-01-21 | -92.16 |
| 2025-01-20 | -92.16 |
| 2025-01-17 | -92.16 |
| 2025-01-16 | -92.16 |
| 2025-01-15 | -92.16 |
| 2025-01-14 | -92.16 |
| 2025-01-13 | -92.16 |
| 2025-01-10 | -92.16 |
| 2025-01-09 | -92.16 |
| 2025-01-08 | -92.16 |
| 2025-01-07 | -92.16 |
| 2025-01-06 | -92.16 |
| 2025-01-03 | -92.16 |
| 2025-01-02 | -92.16 |
| 2024-12-31 | -92.16 |
| 2024-12-30 | -92.16 |
| 2024-12-27 | -92.16 |
| 2024-12-24 | -92.16 |
| 2024-12-23 | -92.16 |
| 2024-12-20 | -92.16 |
| 2024-12-19 | -92.16 |
| 2024-12-18 | -92.16 |
| 2024-12-17 | -92.16 |
| 2024-12-16 | -92.16 |
| 2024-12-13 | -92.16 |
| 2024-12-12 | -92.16 |
| 2024-12-11 | -92.16 |
| 2024-12-10 | -92.16 |
| 2024-12-09 | -92.16 |
| 2024-12-06 | -92.16 |
| 2024-12-05 | -92.16 |
| 2024-12-04 | -92.16 |
| 2024-12-03 | -92.16 |
| 2024-12-02 | -92.16 |
| 2024-11-29 | -92.16 |
| 2024-11-28 | -92.16 |
| 2024-11-27 | -92.16 |
| 2024-11-26 | -92.16 |
| 2024-11-25 | -92.16 |
| 2024-11-22 | -92.16 |
| 2024-11-21 | -92.16 |
| 2024-11-20 | -92.16 |
| 2024-11-19 | -92.16 |
| 2024-11-18 | -92.16 |
| 2024-11-15 | -92.16 |
| 2024-11-14 | -92.16 |
| 2024-11-13 | -92.16 |
| 2024-11-12 | -92.16 |
| 2024-11-11 | -92.16 |
| 2024-11-08 | -92.16 |
| 2024-11-07 | -92.16 |
| 2024-11-06 | -92.16 |
| 2024-11-05 | -92.16 |
| 2024-11-04 | -92.16 |
| 2024-11-01 | -92.16 |
| 2024-10-31 | -92.16 |
| 2024-10-30 | -92.16 |
| 2024-10-29 | -92.16 |
| 2024-10-28 | -92.16 |
| 2024-10-25 | -92.16 |
| 2024-10-24 | -92.16 |
| 2024-10-23 | -92.16 |
| 2024-10-22 | -92.16 |
| 2024-10-21 | -92.16 |
| 2024-10-18 | -92.16 |
| 2024-10-17 | -92.16 |
| 2024-10-16 | -92.16 |
| 2024-10-15 | -92.16 |
| 2024-10-14 | -92.16 |
| 2024-10-10 | -92.16 |
| 2024-10-09 | -92.16 |
| 2024-10-08 | -92.16 |
| 2024-10-07 | -92.16 |
| 2024-10-04 | -92.16 |
| 2024-10-03 | -92.16 |
| 2024-10-02 | -92.16 |
| 2024-09-30 | -92.16 |
| 2024-09-27 | -92.16 |
| 2024-09-26 | -92.16 |
| 2024-09-25 | -92.16 |
| 2024-09-24 | -92.16 |
| 2024-09-23 | -92.16 |
| 2024-09-20 | -92.16 |
| 2024-09-19 | -92.16 |
| 2024-09-17 | -92.16 |
| 2024-09-16 | -92.16 |
| 2024-09-13 | -92.16 |
| 2024-09-12 | -92.16 |
| 2024-09-11 | -92.16 |
| 2024-09-10 | -92.16 |
| 2024-09-09 | -92.16 |
| 2024-09-05 | -92.16 |
| 2024-09-04 | -92.16 |
| 2024-09-03 | -92.16 |
| 2024-09-02 | -92.16 |
| 2024-08-30 | -92.16 |
| 2024-08-29 | -92.16 |
| 2024-08-28 | -92.16 |
| 2024-08-27 | -92.16 |
| 2024-08-26 | -92.16 |
| 2024-08-23 | -92.16 |
| 2024-08-22 | -92.16 |
| 2024-08-21 | -92.16 |
| 2024-08-20 | -92.16 |
| 2024-08-19 | -92.16 |
| 2024-08-16 | -92.16 |
| 2024-08-15 | -92.16 |
| 2024-08-14 | -92.16 |
| 2024-08-13 | -92.16 |
| 2024-08-12 | -92.16 |
| 2024-08-09 | -92.16 |
| 2024-08-08 | -92.16 |
| 2024-08-07 | -92.16 |
| 2024-08-06 | -92.16 |
| 2024-08-05 | -92.16 |
| 2024-08-02 | -92.16 |
| 2024-08-01 | -92.16 |
| 2024-07-31 | -92.16 |
| 2024-07-30 | -92.16 |
| 2024-07-29 | -92.16 |
| 2024-07-26 | -92.16 |
| 2024-07-25 | -92.16 |
| 2024-07-24 | -92.16 |
| 2024-07-23 | -92.16 |
| 2024-07-22 | -92.16 |
| 2024-07-19 | -92.16 |
| 2024-07-18 | -92.16 |
| 2024-07-17 | -92.16 |
| 2024-07-16 | -92.16 |
| 2024-07-15 | -92.16 |
| 2024-07-12 | -92.16 |
| 2024-07-11 | -92.16 |
| 2024-07-10 | -92.16 |
| 2024-07-09 | -92.16 |
| 2024-07-08 | -92.16 |
| 2024-07-05 | -92.16 |
| 2024-07-04 | -92.16 |
| 2024-07-03 | -92.16 |
| 2024-07-02 | -92.16 |
| 2024-06-28 | -92.16 |
| 2024-06-27 | -92.16 |
| 2024-06-26 | -92.16 |
| 2024-06-25 | -92.16 |
| 2024-06-24 | -92.16 |
| 2024-06-21 | -92.16 |
| 2024-06-20 | -92.16 |
| 2024-06-19 | -92.16 |
| 2024-06-18 | -92.16 |
| 2024-06-17 | -92.16 |
| 2024-06-14 | -92.16 |
| 2024-06-13 | -92.16 |
| 2024-06-12 | -92.16 |
| 2024-06-11 | -92.16 |
| 2024-06-07 | -92.16 |
| 2024-06-06 | -92.16 |
| 2024-06-05 | -92.16 |
| 2024-06-04 | -92.16 |
| 2024-06-03 | -92.16 |
| 2024-05-31 | -92.16 |
| 2024-05-30 | -92.16 |
| 2024-05-29 | -92.16 |
| 2024-05-28 | -92.16 |
| 2024-05-27 | -92.16 |
| 2024-05-24 | -92.16 |
| 2024-05-23 | -92.16 |
| 2024-05-22 | -92.16 |
| 2024-05-21 | -92.16 |
| 2024-05-20 | -92.16 |
| 2024-05-17 | -92.16 |
| 2024-05-16 | -92.16 |
| 2024-05-14 | -92.16 |
| 2024-05-13 | -92.16 |
| 2024-05-10 | -92.16 |
| 2024-05-09 | -92.16 |
| 2024-05-08 | -92.16 |
| 2024-05-07 | -92.16 |
| 2024-05-06 | -92.16 |
| 2024-05-03 | -92.16 |
| 2024-05-02 | -92.16 |
| 2024-04-30 | -92.16 |
| 2024-04-29 | -92.16 |
| 2024-04-26 | -92.16 |
| 2024-04-25 | -92.16 |
| 2024-04-24 | -92.16 |
| 2024-04-23 | -92.16 |
| 2024-04-22 | -92.16 |
| 2024-04-19 | -92.16 |
| 2024-04-18 | -92.16 |
| 2024-04-17 | -92.16 |
| 2024-04-16 | -92.16 |
| 2024-04-15 | -92.16 |
| 2024-04-12 | -92.16 |
| 2024-04-11 | -92.16 |
| 2024-04-10 | -92.16 |
| 2024-04-09 | -92.16 |
| 2024-04-08 | -92.16 |
| 2024-04-05 | -92.16 |
| 2024-04-03 | -92.16 |
| 2024-04-02 | -92.16 |
| 2024-03-28 | -92.16 |
| 2024-03-27 | -93.06 |
| 2024-03-26 | -93.20 |
| 2024-03-25 | -92.99 |
| 2024-03-22 | -93.48 |
| 2024-03-21 | -93.90 |
| 2024-03-20 | -93.90 |
| 2024-03-19 | -83.91 |
| 2024-03-18 | -83.77 |
| 2024-03-15 | -83.77 |
| 2024-03-14 | -84.33 |
| 2024-03-13 | -85.09 |
| 2024-03-12 | -85.64 |
| 2024-03-11 | -85.92 |
| 2024-03-08 | -85.92 |
| 2024-03-07 | -85.99 |
| 2024-03-06 | -85.99 |
| 2024-03-05 | -85.92 |
| 2024-03-04 | -85.85 |
| 2024-03-01 | -86.13 |
| 2024-02-29 | -85.92 |
| 2024-02-28 | -85.50 |
| 2024-02-27 | -85.99 |
| 2024-02-26 | -85.92 |
| 2024-02-23 | -85.44 |
| 2024-02-22 | -85.30 |
| 2024-02-21 | -85.37 |
| 2024-02-20 | -85.16 |
| 2024-02-19 | -85.44 |
| 2024-02-16 | -86.06 |
| 2024-02-15 | -85.92 |
| 2024-02-14 | -85.09 |
| 2024-02-09 | -85.37 |
| 2024-02-08 | -85.16 |
| 2024-02-07 | -84.81 |
| 2024-02-06 | -84.95 |
| 2024-02-05 | -84.67 |
| 2024-02-02 | -84.19 |
| 2024-02-01 | -84.33 |
| 2024-01-31 | -85.09 |
| 2024-01-30 | -83.84 |
| 2024-01-29 | -84.60 |
| 2024-01-26 | -83.91 |
| 2024-01-25 | -84.33 |
| 2024-01-24 | -84.19 |
| 2024-01-23 | -84.05 |
| 2024-01-22 | -84.46 |
| 2024-01-19 | -84.60 |
| 2024-01-18 | -84.19 |
| 2024-01-17 | -84.19 |
| 2024-01-16 | -84.46 |
| 2024-01-15 | -84.39 |
| 2024-01-12 | -83.98 |
| 2024-01-11 | -83.70 |
| 2024-01-10 | -83.98 |
| 2024-01-09 | -83.49 |
| 2024-01-08 | -83.22 |
| 2024-01-05 | -83.42 |
| 2024-01-04 | -81.97 |
| 2024-01-03 | -81.97 |
| 2024-01-02 | -82.31 |
| 2023-12-29 | -82.87 |
| 2023-12-28 | -82.31 |
| 2023-12-27 | -82.31 |
| 2023-12-22 | -82.66 |
| 2023-12-21 | -82.31 |
| 2023-12-20 | -82.31 |
| 2023-12-19 | -81.97 |
| 2023-12-18 | -82.66 |
| 2023-12-15 | -81.62 |
| 2023-12-14 | -82.66 |
| 2023-12-13 | -82.31 |
| 2023-12-12 | -82.31 |
| 2023-12-11 | -82.73 |
| 2023-12-08 | -82.66 |
| 2023-12-07 | -82.31 |
| 2023-12-06 | -82.66 |
| 2023-12-05 | -82.94 |
| 2023-12-04 | -83.01 |
| 2023-12-01 | -83.22 |
| 2023-11-30 | -83.22 |
| 2023-11-29 | -81.62 |
| 2023-11-28 | -80.93 |
| 2023-11-27 | -80.23 |
| 2023-11-24 | -80.23 |
| 2023-11-23 | -80.23 |
| 2023-11-22 | -80.23 |
| 2023-11-21 | -79.89 |
| 2023-11-20 | -80.23 |
| 2023-11-17 | -80.93 |
| 2023-11-16 | -79.19 |
| 2023-11-15 | -79.19 |
| 2023-11-14 | -78.85 |
| 2023-11-13 | -79.19 |
| 2023-11-10 | -80.23 |
| 2023-11-09 | -80.58 |
| 2023-11-08 | -79.54 |
| 2023-11-07 | -79.89 |
| 2023-11-06 | -78.85 |
| 2023-11-03 | -78.50 |
| 2023-11-02 | -79.19 |
| 2023-11-01 | -78.50 |
| 2023-10-31 | -78.15 |
| 2023-10-30 | -80.93 |
| 2023-10-27 | -80.93 |
| 2023-10-26 | -80.93 |
| 2023-10-25 | -81.97 |
| 2023-10-24 | -81.27 |
| 2023-10-20 | -80.93 |
| 2023-10-19 | -81.27 |
| 2023-10-18 | -81.27 |
| 2023-10-17 | -80.93 |
| 2023-10-16 | -80.93 |
| 2023-10-13 | -81.97 |
| 2023-10-12 | -80.93 |
| 2023-10-11 | -80.58 |
| 2023-10-10 | -80.58 |
| 2023-10-09 | -81.27 |
| 2023-10-06 | -81.97 |
| 2023-10-05 | -81.62 |
| 2023-10-04 | -81.27 |
| 2023-10-03 | -80.93 |
| 2023-09-29 | -81.27 |
| 2023-09-28 | -83.42 |
| 2023-09-27 | -84.19 |
| 2023-09-26 | -84.05 |
| 2023-09-25 | -83.84 |
| 2023-09-22 | -83.84 |
| 2023-09-21 | -84.05 |
| 2023-09-20 | -84.19 |
| 2023-09-19 | -85.02 |
| 2023-09-18 | -84.95 |
| 2023-09-15 | -84.74 |
| 2023-09-14 | -84.60 |
| 2023-09-13 | -85.09 |
| 2023-09-12 | -84.33 |
| 2023-09-11 | -84.46 |
| 2023-09-07 | -84.05 |
| 2023-09-06 | -84.05 |
| 2023-09-05 | -84.39 |
| 2023-09-04 | -84.19 |
| 2023-08-31 | -84.74 |
| 2023-08-30 | -84.74 |
| 2023-08-29 | -84.05 |
| 2023-08-28 | -83.70 |
| 2023-08-25 | -83.84 |
| 2023-08-24 | -83.77 |
| 2023-08-23 | -84.53 |
| 2023-08-22 | -84.05 |
| 2023-08-21 | -83.70 |
| 2023-08-18 | -83.84 |
| 2023-08-17 | -83.56 |
| 2023-08-16 | -83.63 |
| 2023-08-15 | -83.15 |
| 2023-08-14 | -83.56 |
| 2023-08-11 | -86.27 |
| 2023-08-10 | -86.61 |
| 2023-08-09 | -86.13 |
| 2023-08-08 | -85.99 |
| 2023-08-07 | -85.78 |
| 2023-08-04 | -85.64 |
| 2023-08-03 | -85.57 |
| 2023-08-02 | -85.57 |
| 2023-08-01 | -85.85 |
| 2023-07-31 | -85.85 |
| 2023-07-28 | -85.71 |
| 2023-07-27 | -85.71 |
| 2023-07-26 | -86.89 |
| 2023-07-25 | -86.89 |
| 2023-07-24 | -87.03 |
| 2023-07-21 | -87.17 |
| 2023-07-20 | -87.52 |
| 2023-07-19 | -87.10 |
| 2023-07-18 | -87.17 |
| 2023-07-14 | -87.24 |
| 2023-07-13 | -87.31 |
| 2023-07-12 | -87.52 |
| 2023-07-11 | -87.10 |
| 2023-07-10 | -87.31 |
| 2023-07-07 | -87.31 |
| 2023-07-06 | -87.38 |
| 2023-07-05 | -87.59 |
| 2023-07-04 | -87.45 |
| 2023-07-03 | -87.52 |
| 2023-06-30 | -87.65 |
| 2023-06-29 | -87.52 |
| 2023-06-28 | -87.45 |
| 2023-06-27 | -87.24 |
| 2023-06-26 | -86.82 |
| 2023-06-23 | -87.52 |
| 2023-06-21 | -86.89 |
| 2023-06-20 | -86.54 |
| 2023-06-19 | -86.75 |
| 2023-06-16 | -86.48 |
| 2023-06-15 | -86.48 |
| 2023-06-14 | -86.61 |
| 2023-06-13 | -86.48 |
| 2023-06-12 | -85.78 |
| 2023-06-09 | -85.78 |
| 2023-06-08 | -85.92 |
| 2023-06-07 | -86.06 |
| 2023-06-06 | -85.99 |
| 2023-06-05 | -85.99 |
| 2023-06-02 | -85.99 |
| 2023-06-01 | -86.13 |
| 2023-05-31 | -86.27 |
| 2023-05-30 | -86.20 |
| 2023-05-29 | -86.48 |
| 2023-05-25 | -86.20 |
| 2023-05-24 | -86.20 |
| 2023-05-23 | -86.13 |
| 2023-05-22 | -85.99 |
| 2023-05-19 | -85.92 |
| 2023-05-18 | -85.85 |
| 2023-05-17 | -85.92 |
| 2023-05-16 | -85.50 |
| 2023-05-15 | -85.09 |
| 2023-05-12 | -85.23 |
| 2023-05-11 | -85.02 |
| 2023-05-10 | -84.81 |
| 2023-05-09 | -85.23 |
| 2023-05-08 | -85.09 |
| 2023-05-05 | -84.74 |
| 2023-05-04 | -84.88 |
| 2023-05-03 | -84.60 |
| 2023-05-02 | -84.39 |
| 2023-04-28 | -83.70 |
| 2023-04-27 | -83.56 |
| 2023-04-26 | -83.84 |
| 2023-04-25 | -82.87 |
| 2023-04-24 | -83.70 |
| 2023-04-21 | -83.01 |
| 2023-04-20 | -82.66 |
| 2023-04-19 | -81.27 |
| 2023-04-18 | -81.27 |
| 2023-04-17 | -81.27 |
| 2023-04-14 | -81.27 |
| 2023-04-13 | -81.62 |
| 2023-04-12 | -81.62 |
| 2023-04-11 | -82.66 |
| 2023-04-06 | -83.01 |
| 2023-04-04 | -82.66 |
| 2023-04-03 | -81.97 |
| 2023-03-31 | -81.27 |
| 2023-03-30 | -81.97 |
| 2023-03-29 | -82.80 |
| 2023-03-28 | -84.26 |
| 2023-03-27 | -84.46 |
| 2023-03-24 | -84.46 |
| 2023-03-23 | -84.60 |
| 2023-03-22 | -84.05 |
| 2023-03-21 | -84.33 |
| 2023-03-20 | -84.33 |
| 2023-03-17 | -83.77 |
| 2023-03-16 | -85.92 |
| 2023-03-15 | -82.66 |
| 2023-03-14 | -82.94 |
| 2023-03-13 | -82.66 |
| 2023-03-10 | -82.31 |
| 2023-03-09 | -81.97 |
| 2023-03-08 | -80.93 |
| 2023-03-07 | -81.97 |
| 2023-03-06 | -81.97 |
| 2023-03-03 | -80.93 |
| 2023-03-02 | -81.27 |
| 2023-03-01 | -81.62 |
| 2023-02-28 | -82.31 |
| 2023-02-27 | -81.62 |
| 2023-02-24 | -81.27 |
| 2023-02-23 | -81.62 |
| 2023-02-22 | -81.62 |
| 2023-02-21 | -80.58 |
| 2023-02-20 | -81.27 |
| 2023-02-17 | -81.62 |
| 2023-02-16 | -80.93 |
| 2023-02-15 | -81.27 |
| 2023-02-14 | -80.23 |
| 2023-02-13 | -80.58 |
| 2023-02-10 | -81.27 |
| 2023-02-09 | -80.23 |
| 2023-02-08 | -80.23 |
| 2023-02-07 | -79.89 |
| 2023-02-06 | -79.89 |
| 2023-02-03 | -79.54 |
| 2023-02-02 | -79.19 |
| 2023-02-01 | -79.54 |
| 2023-01-31 | -79.54 |
| 2023-01-30 | -79.54 |
| 2023-01-27 | -79.19 |
| 2023-01-26 | -79.89 |
| 2023-01-20 | -79.19 |
| 2023-01-19 | -79.54 |
| 2023-01-18 | -79.19 |
| 2023-01-17 | -79.89 |
| 2023-01-16 | -79.89 |
| 2023-01-13 | -79.54 |
| 2023-01-12 | -78.85 |
| 2023-01-11 | -79.89 |
| 2023-01-10 | -79.54 |
| 2023-01-09 | -79.19 |
| 2023-01-06 | -79.54 |
| 2023-01-05 | -79.19 |
| 2023-01-04 | -78.50 |
| 2023-01-03 | -79.19 |
| 2022-12-30 | -78.85 |
| 2022-12-29 | -79.54 |
| 2022-12-28 | -79.19 |
| 2022-12-23 | -78.50 |
| 2022-12-22 | -77.81 |
| 2022-12-21 | -78.50 |
| 2022-12-20 | -79.19 |
| 2022-12-19 | -77.81 |
| 2022-12-16 | -77.81 |
| 2022-12-15 | -78.15 |
| 2022-12-14 | -77.81 |
| 2022-12-13 | -77.46 |
| 2022-12-12 | -77.81 |
| 2022-12-09 | -78.15 |
| 2022-12-08 | -78.85 |
| 2022-12-07 | -78.50 |
| 2022-12-06 | -78.15 |
| 2022-12-05 | -79.54 |
| 2022-12-02 | -80.93 |
| 2022-12-01 | -80.58 |
| 2022-11-30 | -79.89 |
| 2022-11-29 | -79.54 |
| 2022-11-28 | -79.89 |
| 2022-11-25 | -79.54 |
| 2022-11-24 | -79.19 |
| 2022-11-23 | -78.85 |
| 2022-11-22 | -79.89 |
| 2022-11-21 | -79.54 |
| 2022-11-18 | -79.19 |
| 2022-11-17 | -79.19 |
| 2022-11-16 | -78.50 |
| 2022-11-15 | -77.46 |
| 2022-11-14 | -78.85 |
| 2022-11-11 | -78.15 |
| 2022-11-10 | -80.58 |
| 2022-11-09 | -79.19 |
| 2022-11-08 | -78.50 |
| 2022-11-07 | -76.42 |
| 2022-11-04 | -81.27 |
| 2022-11-03 | -82.66 |
| 2022-11-02 | -82.66 |
| 2022-11-01 | -82.31 |
| 2022-10-31 | -83.49 |
| 2022-10-28 | -81.27 |
| 2022-10-27 | -79.54 |
| 2022-10-26 | -78.85 |
| 2022-10-25 | -79.54 |
| 2022-10-24 | -79.54 |
| 2022-10-21 | -78.85 |
| 2022-10-20 | -78.15 |
| 2022-10-19 | -77.81 |
| 2022-10-18 | -76.77 |
| 2022-10-17 | -77.11 |
| 2022-10-14 | -76.42 |
| 2022-10-13 | -77.11 |
| 2022-10-12 | -76.07 |
| 2022-10-11 | -76.77 |
| 2022-10-10 | -76.42 |
| 2022-10-07 | -74.68 |
| 2022-10-06 | -73.30 |
| 2022-10-05 | -73.64 |
| 2022-10-03 | -74.68 |
| 2022-09-30 | -74.68 |
| 2022-09-29 | -73.99 |
| 2022-09-28 | -69.48 |
| 2022-09-27 | -67.75 |
| 2022-09-26 | -65.32 |
| 2022-09-23 | -61.85 |
| 2022-09-22 | -61.16 |
| 2022-09-21 | -61.16 |
| 2022-09-20 | -60.47 |
| 2022-09-19 | -60.47 |
| 2022-09-16 | -61.16 |
| 2022-09-15 | -61.85 |
| 2022-09-14 | -61.85 |
| 2022-09-13 | -61.85 |
| 2022-09-09 | -60.47 |
| 2022-09-08 | -62.55 |
| 2022-09-07 | -63.24 |
| 2022-09-06 | -61.16 |
| 2022-09-05 | -59.08 |
| 2022-09-02 | -57.00 |
| 2022-09-01 | -58.39 |
| 2022-08-31 | -57.00 |
| 2022-08-30 | -53.53 |
| 2022-08-29 | -54.92 |
| 2022-08-26 | -53.53 |
| 2022-08-25 | -54.22 |
| 2022-08-24 | -56.31 |
| 2022-08-23 | -52.84 |
| 2022-08-22 | -48.68 |
| 2022-08-19 | -53.53 |
| 2022-08-18 | -57.00 |
| 2022-08-17 | -57.69 |
| 2022-08-16 | -55.61 |
| 2022-08-15 | -54.92 |
| 2022-08-12 | -54.92 |
| 2022-08-11 | -55.61 |
| 2022-08-10 | -55.61 |
| 2022-08-09 | -53.53 |
| 2022-08-08 | -53.53 |
| 2022-08-05 | -54.22 |
| 2022-08-04 | -54.92 |
| 2022-08-03 | -55.61 |
| 2022-08-02 | -56.31 |
| 2022-08-01 | -52.14 |
| 2022-07-29 | -46.60 |
| 2022-07-28 | -43.82 |
| 2022-07-27 | -44.51 |
| 2022-07-26 | -44.51 |
| 2022-07-25 | -45.21 |
| 2022-07-22 | -42.43 |
| 2022-07-21 | -41.74 |
| 2022-07-20 | -47.29 |
| 2022-07-19 | -48.68 |
| 2022-07-18 | -47.98 |
| 2022-07-15 | -52.84 |
| 2022-07-14 | -51.45 |
| 2022-07-13 | -64.63 |
| 2022-07-12 | -63.93 |
| 2022-07-11 | -65.32 |
| 2022-07-08 | -64.63 |
| 2022-07-07 | -63.93 |
| 2022-07-06 | -65.67 |
| 2022-07-05 | -63.93 |
| 2022-07-04 | -65.32 |
| 2022-06-30 | -63.93 |
| 2022-06-29 | -63.24 |
| 2022-06-28 | -63.93 |
| 2022-06-27 | -63.24 |
| 2022-06-24 | -68.10 |
| 2022-06-23 | -69.14 |
| 2022-06-22 | -69.48 |
| 2022-06-21 | -66.71 |
| 2022-06-20 | -67.75 |
| 2022-06-17 | -66.71 |
| 2022-06-16 | -64.63 |
| 2022-06-15 | -62.55 |
| 2022-06-14 | -59.77 |
| 2022-06-13 | -65.32 |
| 2022-06-10 | -60.47 |
| 2022-06-09 | -56.31 |
| 2022-06-08 | -55.61 |
| 2022-06-07 | -45.21 |
| 2022-06-06 | -41.05 |
| 2022-06-02 | -39.66 |
| 2022-06-01 | -38.27 |
| 2022-05-31 | -41.05 |
| 2022-05-30 | -41.74 |
| 2022-05-27 | -43.82 |
| 2022-05-26 | -41.05 |
| 2022-05-25 | -43.82 |
| 2022-05-24 | -45.21 |
| 2022-05-23 | -44.51 |
| 2022-05-20 | -44.51 |
| 2022-05-19 | -42.43 |
| 2022-05-18 | -45.90 |
| 2022-05-17 | -44.51 |
| 2022-05-16 | -50.06 |
| 2022-05-13 | -52.14 |
| 2022-05-12 | -54.92 |
| 2022-05-11 | -43.13 |
| 2022-05-10 | -43.82 |
| 2022-05-06 | -55.61 |
| 2022-05-05 | -52.14 |
| 2022-05-04 | -52.14 |
| 2022-05-03 | -60.47 |
| 2022-04-29 | -60.47 |
| 2022-04-28 | -63.93 |
| 2022-04-27 | -65.32 |
| 2022-04-26 | -59.08 |
| 2022-04-25 | -57.69 |
| 2022-04-22 | -70.87 |
| 2022-04-21 | -70.87 |
| 2022-04-20 | -68.44 |
| 2022-04-19 | -70.87 |
| 2022-04-14 | -70.52 |
| 2022-04-13 | -63.93 |
| 2022-04-12 | -70.87 |
| 2022-04-11 | -62.55 |
| 2022-04-08 | -65.32 |
| 2022-04-07 | -70.52 |
| 2022-04-06 | -68.10 |
| 2022-04-04 | -65.32 |
| 2022-04-01 | -67.40 |
| 2022-03-31 | -70.18 |
| 2022-03-30 | -71.91 |
| 2022-03-29 | -77.46 |
| 2022-03-28 | -76.42 |
| 2022-03-25 | -75.38 |
| 2022-03-24 | -75.03 |
| 2022-03-23 | -76.07 |
| 2022-03-22 | -77.11 |
| 2022-03-21 | -76.77 |
| 2022-03-18 | -77.11 |
| 2022-03-17 | -78.15 |
| 2022-03-16 | -77.81 |
| 2022-03-15 | -78.85 |
| 2022-03-14 | -76.42 |
| 2022-03-11 | -74.68 |
| 2022-03-10 | -74.68 |
| 2022-03-09 | -74.34 |
| 2022-03-08 | -73.99 |
| 2022-03-07 | -73.30 |
| 2022-03-04 | -73.99 |
| 2022-03-03 | -73.99 |
| 2022-03-02 | -73.99 |
| 2022-03-01 | -75.38 |
| 2022-02-28 | -76.07 |
| 2022-02-25 | -74.34 |
| 2022-02-24 | -74.68 |
| 2022-02-23 | -73.64 |
| 2022-02-22 | -73.64 |
| 2022-02-21 | -73.99 |
| 2022-02-18 | -73.99 |
| 2022-02-17 | -73.99 |
| 2022-02-16 | -73.99 |
| 2022-02-15 | -74.68 |
| 2022-02-14 | -74.34 |
| 2022-02-11 | -75.03 |
| 2022-02-10 | -73.64 |
| 2022-02-09 | -73.64 |
| 2022-02-08 | -73.30 |
| 2022-02-07 | -73.64 |
| 2022-02-04 | -73.99 |
| 2022-01-31 | -75.38 |
| 2022-01-28 | -76.07 |
| 2022-01-27 | -75.73 |
| 2022-01-26 | -76.07 |
| 2022-01-25 | -77.11 |
| 2022-01-24 | -76.77 |
| 2022-01-21 | -77.46 |
| 2022-01-20 | -77.46 |
| 2022-01-19 | -77.46 |
| 2022-01-18 | -77.46 |
| 2022-01-17 | -76.42 |
| 2022-01-14 | -77.11 |
| 2022-01-13 | -77.46 |
| 2022-01-12 | -78.50 |
| 2022-01-11 | -78.85 |
| 2022-01-10 | -77.81 |
| 2022-01-07 | -78.15 |
| 2022-01-06 | -78.50 |
| 2022-01-05 | -78.85 |
| 2022-01-04 | -78.15 |
| 2022-01-03 | -78.15 |
| 2021-12-31 | -78.50 |
| 2021-12-30 | -78.50 |
| 2021-12-29 | -79.19 |
| 2021-12-28 | -79.19 |
| 2021-12-24 | -79.89 |
| 2021-12-23 | -80.58 |
| 2021-12-22 | -80.23 |
| 2021-12-21 | -80.58 |
| 2021-12-20 | -80.93 |
| 2021-12-17 | -79.54 |
| 2021-12-16 | -79.54 |
| 2021-12-15 | -78.15 |
| 2021-12-14 | -78.15 |
| 2021-12-13 | -77.81 |
| 2021-12-10 | -77.81 |
| 2021-12-09 | -78.15 |
| 2021-12-08 | -77.81 |
| 2021-12-07 | -78.85 |
| 2021-12-06 | -78.50 |
| 2021-12-03 | -78.15 |
| 2021-12-02 | -77.81 |
| 2021-12-01 | -78.50 |
| 2021-11-30 | -78.50 |
| 2021-11-29 | -78.85 |
| 2021-11-26 | -78.50 |
| 2021-11-25 | -78.15 |
| 2021-11-24 | -78.85 |
| 2021-11-23 | -78.85 |
| 2021-11-22 | -78.50 |
| 2021-11-19 | -77.46 |
| 2021-11-18 | -77.11 |
| 2021-11-17 | -76.77 |
| 2021-11-16 | -76.77 |
| 2021-11-15 | -76.77 |
| 2021-11-12 | -76.77 |
| 2021-11-11 | -76.77 |
| 2021-11-10 | -77.11 |
| 2021-11-09 | -77.11 |
| 2021-11-08 | -77.11 |
| 2021-11-05 | -76.77 |
| 2021-11-04 | -75.73 |
| 2021-11-03 | -75.73 |
| 2021-11-02 | -76.42 |
| 2021-11-01 | -78.15 |
| 2021-10-29 | -77.81 |
| 2021-10-28 | -78.50 |
| 2021-10-27 | -77.81 |
| 2021-10-26 | -76.77 |
| 2021-10-25 | -76.77 |
| 2021-10-22 | -77.81 |
| 2021-10-21 | -77.11 |
| 2021-10-20 | -76.07 |
| 2021-10-19 | -76.07 |
| 2021-10-18 | -75.38 |
| 2021-10-15 | -76.42 |
| 2021-10-12 | -74.34 |
| 2021-10-11 | -72.60 |
| 2021-10-08 | -73.30 |
| 2021-10-07 | -76.07 |
| 2021-10-06 | -74.34 |
| 2021-10-05 | -73.30 |
| 2021-10-04 | -82.31 |
| 2021-09-30 | -81.97 |
| 2021-09-29 | -82.94 |
| 2021-09-28 | -81.97 |
| 2021-09-27 | -82.87 |
| 2021-09-24 | -83.49 |
| 2021-09-23 | -83.98 |
| 2021-09-21 | -83.98 |
| 2021-09-20 | -84.05 |
| 2021-09-17 | -82.87 |
| 2021-09-16 | -81.62 |
| 2021-09-15 | -82.31 |
| 2021-09-14 | -82.66 |
| 2021-09-13 | -85.37 |
| 2021-09-10 | -85.02 |
| 2021-09-09 | -85.57 |
| 2021-09-08 | -85.44 |
| 2021-09-07 | -85.44 |
| 2021-09-06 | -84.81 |
| 2021-09-03 | -84.60 |
| 2021-09-02 | -84.39 |
| 2021-09-01 | -84.05 |
| 2021-08-31 | -84.46 |
| 2021-08-30 | -84.74 |
| 2021-08-27 | -85.78 |
| 2021-08-26 | -85.71 |
| 2021-08-25 | -85.09 |
| 2021-08-24 | -84.95 |
| 2021-08-23 | -85.85 |
| 2021-08-20 | -85.99 |
| 2021-08-19 | -85.92 |
| 2021-08-18 | -85.44 |
| 2021-08-17 | -85.44 |
| 2021-08-16 | -85.37 |
| 2021-08-13 | -85.37 |
| 2021-08-12 | -85.57 |
| 2021-08-11 | -85.09 |
| 2021-08-10 | -84.81 |
| 2021-08-09 | -84.74 |
| 2021-08-06 | -85.57 |
| 2021-08-05 | -85.57 |
| 2021-08-04 | -85.50 |
| 2021-08-03 | -85.09 |
| 2021-08-02 | -85.09 |
| 2021-07-30 | -85.23 |
| 2021-07-29 | -85.30 |
| 2021-07-28 | -84.88 |
| 2021-07-27 | -84.88 |
| 2021-07-26 | -84.12 |
| 2021-07-23 | -84.05 |
| 2021-07-22 | -83.15 |
| 2021-07-21 | -83.35 |
| 2021-07-20 | -83.49 |
| 2021-07-19 | -82.31 |
| 2021-07-16 | -82.66 |
| 2021-07-15 | -82.31 |
| 2021-07-14 | -82.31 |
| 2021-07-13 | -81.97 |
| 2021-07-12 | -82.31 |
| 2021-07-09 | -81.97 |
| 2021-07-08 | -81.62 |
| 2021-07-07 | -81.62 |
| 2021-07-06 | -81.62 |
| 2021-07-05 | -81.27 |
| 2021-07-02 | -81.27 |
| 2021-06-30 | -81.27 |
| 2021-06-29 | -81.27 |
| 2021-06-28 | -81.27 |
| 2021-06-25 | -80.93 |
| 2021-06-24 | -80.93 |
| 2021-06-23 | -80.93 |
| 2021-06-22 | -81.27 |
| 2021-06-21 | -80.93 |
| 2021-06-18 | -80.93 |
| 2021-06-17 | -80.58 |
| 2021-06-16 | -79.89 |
| 2021-06-15 | -79.89 |
| 2021-06-11 | -80.93 |
| 2021-06-10 | -80.23 |
| 2021-06-09 | -80.23 |
| 2021-06-08 | -81.27 |
| 2021-06-07 | -80.93 |
| 2021-06-04 | -80.93 |
| 2021-06-03 | -80.23 |
| 2021-06-02 | -80.23 |
| 2021-06-01 | -79.89 |
| 2021-05-31 | -81.27 |
| 2021-05-28 | -80.93 |
| 2021-05-27 | -80.58 |
| 2021-05-26 | -79.89 |
| 2021-05-25 | -79.89 |
| 2021-05-24 | -79.89 |
| 2021-05-21 | -79.89 |
| 2021-05-20 | -79.89 |
| 2021-05-18 | -79.19 |
| 2021-05-17 | -80.23 |
| 2021-05-14 | -80.23 |
| 2021-05-13 | -80.23 |
| 2021-05-12 | -80.23 |
| 2021-05-11 | -79.54 |
| 2021-05-10 | -78.50 |
| 2021-05-07 | -79.54 |
| 2021-05-06 | -79.19 |
| 2021-05-05 | -80.58 |
| 2021-05-04 | -81.27 |
| 2021-05-03 | -81.62 |
| 2021-04-30 | -80.58 |
| 2021-04-29 | -80.58 |
| 2021-04-28 | -81.27 |
| 2021-04-27 | -81.62 |
| 2021-04-26 | -81.62 |
| 2021-04-23 | -80.58 |
| 2021-04-22 | -80.93 |
| 2021-04-21 | -80.93 |
| 2021-04-20 | -81.62 |
| 2021-04-19 | -80.93 |
| 2021-04-16 | -81.62 |
| 2021-04-15 | -81.97 |
| 2021-04-14 | -80.93 |
| 2021-04-13 | -81.62 |
| 2021-04-12 | -81.62 |
| 2021-04-09 | -80.93 |
| 2021-04-08 | -81.27 |
| 2021-04-07 | -81.97 |
| 2021-04-01 | -82.31 |
| 2021-03-31 | -81.27 |
| 2021-03-30 | -80.93 |
| 2021-03-29 | -81.27 |
| 2021-03-26 | -81.62 |
| 2021-03-25 | -81.27 |
| 2021-03-24 | -81.97 |
| 2021-03-23 | -80.23 |
| 2021-03-22 | -79.19 |
| 2021-03-19 | -78.50 |
| 2021-03-18 | -77.46 |
| 2021-03-17 | -77.81 |
| 2021-03-16 | -78.85 |
| 2021-03-15 | -78.50 |
| 2021-03-12 | -77.46 |
| 2021-03-11 | -77.81 |
| 2021-03-10 | -77.46 |
| 2021-03-09 | -78.15 |
| 2021-03-08 | -76.77 |
| 2021-03-05 | -76.07 |
| 2021-03-04 | -77.11 |
| 2021-03-03 | -75.73 |
| 2021-03-02 | -76.77 |
| 2021-03-01 | -74.68 |
| 2021-02-26 | -74.68 |
| 2021-02-25 | -73.30 |
| 2021-02-24 | -73.99 |
| 2021-02-23 | -73.64 |
| 2021-02-22 | -75.03 |
| 2021-02-19 | -74.34 |
| 2021-02-18 | -72.95 |
| 2021-02-17 | -72.60 |
| 2021-02-16 | -74.34 |
| 2021-02-11 | -77.81 |
| 2021-02-10 | -77.46 |
| 2021-02-09 | -77.46 |
| 2021-02-08 | -77.11 |
| 2021-02-05 | -78.85 |
| 2021-02-04 | -79.19 |
| 2021-02-03 | -79.19 |
| 2021-02-02 | -78.85 |
| 2021-02-01 | -79.19 |
| 2021-01-29 | -79.19 |
| 2021-01-28 | -79.19 |
| 2021-01-27 | -78.50 |
| 2021-01-26 | -78.15 |
| 2021-01-25 | -78.15 |
| 2021-01-22 | -78.50 |
| 2021-01-21 | -77.46 |
| 2021-01-20 | -76.77 |
| 2021-01-19 | -77.81 |
| 2021-01-18 | -77.11 |
| 2021-01-15 | -77.46 |
| 2021-01-14 | -77.46 |
| 2021-01-13 | -76.77 |
| 2021-01-12 | -78.85 |
| 2021-01-11 | -79.19 |
| 2021-01-08 | -79.89 |
| 2021-01-07 | -79.54 |
| 2021-01-06 | -78.85 |
| 2021-01-05 | -78.85 |
| 2021-01-04 | -78.85 |
| 2020-12-31 | -78.85 |
| 2020-12-30 | -78.50 |
| 2020-12-29 | -80.23 |
| 2020-12-28 | -82.87 |
| 2020-12-24 | -83.84 |
| 2020-12-23 | -83.29 |
| 2020-12-22 | -84.12 |
| 2020-12-21 | -84.39 |
| 2020-12-18 | -84.74 |
| 2020-12-17 | -84.67 |
| 2020-12-16 | -84.60 |
| 2020-12-15 | -86.06 |
| 2020-12-14 | -85.09 |
| 2020-12-11 | -84.95 |
| 2020-12-10 | -85.16 |
| 2020-12-09 | -84.39 |
| 2020-12-08 | -84.33 |
| 2020-12-07 | -84.12 |
| 2020-12-04 | -83.77 |
| 2020-12-03 | -83.08 |
| 2020-12-02 | -84.60 |
| 2020-12-01 | -85.02 |
| 2020-11-30 | -85.44 |
| 2020-11-27 | -84.05 |
| 2020-11-26 | -82.80 |
| 2020-11-25 | -82.31 |
| 2020-11-24 | -82.80 |
| 2020-11-23 | -82.66 |
| 2020-11-20 | -84.60 |
| 2020-11-19 | -84.33 |
| 2020-11-18 | -84.74 |
| 2020-11-17 | -84.88 |
| 2020-11-16 | -88.21 |
| 2020-11-13 | -89.04 |
| 2020-11-12 | -88.69 |
| 2020-11-11 | -88.97 |
| 2020-11-10 | -88.90 |
| 2020-11-09 | -89.60 |
| 2020-11-06 | -89.80 |
| 2020-11-05 | -89.60 |
| 2020-11-04 | -89.46 |
| 2020-11-03 | -89.46 |
| 2020-11-02 | -88.90 |
| 2020-10-30 | -88.90 |
| 2020-10-29 | -88.90 |
| 2020-10-28 | -88.90 |
| 2020-10-27 | -88.76 |
| 2020-10-23 | -88.76 |
| 2020-10-22 | -88.56 |
| 2020-10-21 | -88.35 |
| 2020-10-20 | -88.28 |
| 2020-10-19 | -88.42 |
| 2020-10-16 | -88.35 |
| 2020-10-15 | -88.35 |
| 2020-10-14 | -88.28 |
| 2020-10-12 | -88.00 |
| 2020-10-09 | -87.65 |
| 2020-10-08 | -87.86 |
| 2020-10-07 | -88.07 |
| 2020-10-06 | -88.69 |
| 2020-10-05 | -88.69 |
| 2020-09-30 | -88.21 |
| 2020-09-29 | -88.49 |
| 2020-09-28 | -88.90 |
| 2020-09-25 | -88.49 |
| 2020-09-24 | -88.97 |
| 2020-09-23 | -88.63 |
| 2020-09-22 | -88.49 |
| 2020-09-21 | -88.63 |
| 2020-09-18 | -87.52 |
| 2020-09-17 | -88.63 |
| 2020-09-16 | -88.28 |
| 2020-09-15 | -88.21 |
| 2020-09-14 | -88.14 |
| 2020-09-11 | -88.00 |
| 2020-09-10 | -87.86 |
| 2020-09-09 | -87.65 |
| 2020-09-08 | -87.72 |
| 2020-09-07 | -87.52 |
| 2020-09-04 | -87.52 |
| 2020-09-03 | -87.17 |
| 2020-09-02 | -86.48 |
| 2020-09-01 | -86.48 |
| 2020-08-31 | -86.41 |
| 2020-08-28 | -86.41 |
| 2020-08-27 | -86.41 |
| 2020-08-26 | -86.41 |
| 2020-08-25 | -86.20 |
| 2020-08-24 | -85.92 |
| 2020-08-21 | -85.85 |
| 2020-08-20 | -85.99 |
| 2020-08-19 | -85.92 |
| 2020-08-18 | -86.13 |
| 2020-08-17 | -86.13 |
| 2020-08-14 | -86.13 |
| 2020-08-13 | -86.13 |
| 2020-08-12 | -85.78 |
| 2020-08-11 | -85.85 |
| 2020-08-10 | -85.71 |
| 2020-08-07 | -85.57 |
| 2020-08-06 | -85.44 |
| 2020-08-05 | -85.71 |
| 2020-08-04 | -85.71 |
| 2020-08-03 | -85.44 |
| 2020-07-31 | -84.74 |
| 2020-07-30 | -85.44 |
| 2020-07-29 | -85.44 |
| 2020-07-28 | -85.64 |
| 2020-07-27 | -85.30 |
| 2020-07-24 | -85.16 |
| 2020-07-23 | -84.12 |
| 2020-07-22 | -84.05 |
| 2020-07-21 | -84.33 |
| 2020-07-20 | -84.12 |
| 2020-07-17 | -84.53 |
| 2020-07-16 | -84.46 |
| 2020-07-15 | -83.63 |
| 2020-07-14 | -83.35 |
| 2020-07-13 | -83.49 |
| 2020-07-10 | -83.70 |
| 2020-07-09 | -83.35 |
| 2020-07-08 | -83.98 |
| 2020-07-07 | -83.49 |
| 2020-07-06 | -83.35 |
| 2020-07-03 | -84.60 |
| 2020-07-02 | -84.33 |
| 2020-06-30 | -83.91 |
| 2020-06-29 | -84.53 |
| 2020-06-26 | -83.98 |
| 2020-06-24 | -83.42 |
| 2020-06-23 | -82.80 |
| 2020-06-22 | -83.15 |
| 2020-06-19 | -82.31 |
| 2020-06-18 | -79.89 |
| 2020-06-17 | -77.46 |
| 2020-06-16 | -76.42 |
| 2020-06-15 | -76.42 |
| 2020-06-12 | -75.73 |
| 2020-06-11 | -76.42 |
| 2020-06-10 | -75.73 |
| 2020-06-09 | -73.64 |
| 2020-06-08 | -75.03 |
| 2020-06-05 | -75.38 |
| 2020-06-04 | -75.73 |
| 2020-06-03 | -77.46 |
| 2020-06-02 | -78.50 |
| 2020-06-01 | -77.46 |
| 2020-05-29 | -77.81 |
| 2020-05-28 | -77.81 |
| 2020-05-27 | -77.11 |
| 2020-05-26 | -77.11 |
| 2020-05-25 | -77.81 |
| 2020-05-22 | -77.81 |
| 2020-05-21 | -76.07 |
| 2020-05-20 | -76.07 |
| 2020-05-19 | -74.68 |
| 2020-05-18 | -75.38 |
| 2020-05-15 | -75.38 |
| 2020-05-14 | -76.07 |
| 2020-05-13 | -76.07 |
| 2020-05-12 | -76.42 |
| 2020-05-11 | -75.73 |
| 2020-05-08 | -77.11 |
| 2020-05-07 | -75.73 |
| 2020-05-06 | -73.99 |
| 2020-05-05 | -75.03 |
| 2020-05-04 | -75.38 |
| 2020-04-29 | -73.64 |
| 2020-04-28 | -73.64 |
| 2020-04-27 | -72.95 |
| 2020-04-24 | -74.34 |
| 2020-04-23 | -75.73 |
| 2020-04-22 | -76.07 |
| 2020-04-21 | -75.38 |
| 2020-04-20 | -74.68 |
| 2020-04-17 | -73.30 |
| 2020-04-16 | -73.30 |
| 2020-04-15 | -73.30 |
| 2020-04-14 | -71.91 |
| 2020-04-09 | -70.87 |
| 2020-04-08 | -72.26 |
| 2020-04-07 | -71.56 |
| 2020-04-06 | -71.22 |
| 2020-04-03 | -71.91 |
| 2020-04-02 | -72.26 |
| 2020-04-01 | -75.38 |
| 2020-03-31 | -74.34 |
| 2020-03-30 | -75.38 |
| 2020-03-27 | -72.26 |
| 2020-03-26 | -73.99 |
| 2020-03-25 | -78.15 |
| 2020-03-24 | -79.19 |
| 2020-03-23 | -79.89 |
| 2020-03-20 | -77.11 |
| 2020-03-19 | -77.46 |
| 2020-03-18 | -74.34 |
| 2020-03-17 | -72.26 |
| 2020-03-16 | -71.22 |
| 2020-03-13 | -69.14 |
| 2020-03-12 | -67.06 |
| 2020-03-11 | -67.06 |
| 2020-03-10 | -63.93 |
| 2020-03-09 | -61.85 |
| 2020-03-06 | -50.76 |
| 2020-03-05 | -48.68 |
| 2020-03-04 | -50.06 |
| 2020-03-03 | -51.45 |
| 2020-03-02 | -52.84 |
| 2020-02-28 | -51.45 |
| 2020-02-27 | -49.37 |
| 2020-02-26 | -47.98 |
| 2020-02-25 | -49.37 |
| 2020-02-24 | -49.37 |
| 2020-02-21 | -48.68 |
| 2020-02-20 | -49.37 |
| 2020-02-19 | -49.37 |
| 2020-02-18 | -49.37 |
| 2020-02-17 | -46.60 |
| 2020-02-14 | -47.29 |
| 2020-02-13 | -45.90 |
| 2020-02-12 | -47.29 |
| 2020-02-11 | -47.29 |
| 2020-02-10 | -47.29 |
| 2020-02-07 | -47.29 |
| 2020-02-06 | -47.98 |
| 2020-02-05 | -50.06 |
| 2020-02-04 | -50.06 |
| 2020-02-03 | -47.98 |
| 2020-01-31 | -47.98 |
| 2020-01-30 | -49.37 |
| 2020-01-29 | -46.60 |
| 2020-01-24 | -44.51 |
| 2020-01-23 | -45.21 |
| 2020-01-22 | -43.82 |
| 2020-01-21 | -43.82 |
| 2020-01-20 | -41.05 |
| 2020-01-17 | -40.35 |
| 2020-01-16 | -39.66 |
| 2020-01-15 | -38.97 |
| 2020-01-14 | -38.97 |
| 2020-01-13 | -38.97 |
| 2020-01-10 | -40.35 |
| 2020-01-09 | -39.66 |
| 2020-01-08 | -38.97 |
| 2020-01-07 | -41.05 |
| 2020-01-06 | -38.27 |
| 2020-01-03 | -38.97 |
| 2020-01-02 | -38.27 |
| 2019-12-31 | -39.66 |
| 2019-12-30 | -38.97 |
| 2019-12-27 | -39.66 |
| 2019-12-24 | -41.74 |
| 2019-12-23 | -42.43 |
| 2019-12-20 | -42.43 |
| 2019-12-19 | -43.13 |
| 2019-12-18 | -41.74 |
| 2019-12-17 | -42.43 |
| 2019-12-16 | -43.13 |
| 2019-12-13 | -44.51 |
| 2019-12-12 | -43.82 |
| 2019-12-11 | -41.74 |
| 2019-12-10 | -41.74 |
| 2019-12-09 | -42.43 |
| 2019-12-06 | -40.35 |
| 2019-12-05 | -38.97 |
| 2019-12-04 | -39.66 |
| 2019-12-03 | -38.97 |
| 2019-12-02 | -39.66 |
| 2019-11-29 | -39.66 |
| 2019-11-28 | -37.58 |
| 2019-11-27 | -36.89 |
| 2019-11-26 | -38.97 |
| 2019-11-25 | -39.66 |
| 2019-11-22 | -36.89 |
| 2019-11-21 | -43.13 |
| 2019-11-20 | -43.82 |
| 2019-11-19 | -41.74 |
| 2019-11-18 | -45.21 |
| 2019-11-15 | -42.43 |
| 2019-11-14 | -44.51 |
| 2019-11-13 | -46.60 |
| 2019-11-12 | -47.98 |
| 2019-11-11 | -47.98 |
| 2019-11-08 | -46.60 |
| 2019-11-07 | -44.51 |
| 2019-11-06 | -43.82 |
| 2019-11-05 | -45.21 |
| 2019-11-04 | -45.90 |
| 2019-11-01 | -45.90 |
| 2019-10-31 | -41.05 |
| 2019-10-30 | -43.13 |
| 2019-10-29 | -41.74 |
| 2019-10-28 | -41.05 |
| 2019-10-25 | -40.35 |
| 2019-10-24 | -39.66 |
| 2019-10-23 | -43.13 |
| 2019-10-22 | -43.13 |
| 2019-10-21 | -43.13 |
| 2019-10-18 | -43.13 |
| 2019-10-17 | -43.13 |
| 2019-10-16 | -44.51 |
| 2019-10-15 | -44.51 |
| 2019-10-14 | -44.51 |
| 2019-10-11 | -43.13 |
| 2019-10-10 | -44.51 |
| 2019-10-09 | -43.82 |
| 2019-10-08 | -44.51 |
| 2019-10-04 | -43.82 |
| 2019-10-03 | -41.74 |
| 2019-10-02 | -41.05 |
| 2019-09-30 | -41.05 |
| 2019-09-27 | -40.35 |
| 2019-09-26 | -44.51 |
| 2019-09-25 | -40.35 |
| 2019-09-24 | -40.35 |
| 2019-09-23 | -38.97 |
| 2019-09-20 | -39.66 |
| 2019-09-19 | -38.27 |
| 2019-09-18 | -38.97 |
| 2019-09-17 | -38.97 |
| 2019-09-16 | -38.97 |
| 2019-09-13 | -39.66 |
| 2019-09-12 | -36.89 |
| 2019-09-11 | -36.19 |
| 2019-09-10 | -36.19 |
| 2019-09-09 | -36.89 |
| 2019-09-06 | -35.50 |
| 2019-09-05 | -37.58 |
| 2019-09-04 | -38.97 |
| 2019-09-03 | -38.97 |
| 2019-09-02 | -39.66 |
| 2019-08-30 | -38.97 |
| 2019-08-29 | -43.13 |
| 2019-08-28 | -41.05 |
| 2019-08-27 | -39.66 |
| 2019-08-26 | -39.66 |
| 2019-08-23 | -34.80 |
| 2019-08-22 | -37.58 |
| 2019-08-21 | -41.05 |
| 2019-08-20 | -41.05 |
| 2019-08-19 | -44.51 |
| 2019-08-16 | -45.21 |
| 2019-08-15 | -46.60 |
| 2019-08-14 | -44.51 |
| 2019-08-13 | -47.98 |
| 2019-08-12 | -46.60 |
| 2019-08-09 | -51.45 |
| 2019-08-08 | -51.45 |
| 2019-08-07 | -50.76 |
| 2019-08-06 | -52.14 |
| 2019-08-05 | -50.06 |
| 2019-08-02 | -50.06 |
| 2019-08-01 | -47.98 |
| 2019-07-31 | -48.68 |
| 2019-07-30 | -48.68 |
| 2019-07-29 | -47.29 |
| 2019-07-26 | -45.90 |
| 2019-07-25 | -44.51 |
| 2019-07-24 | -44.51 |
| 2019-07-23 | -45.21 |
| 2019-07-22 | -45.21 |
| 2019-07-19 | -44.51 |
| 2019-07-18 | -45.21 |
| 2019-07-17 | -45.21 |
| 2019-07-16 | -45.90 |
| 2019-07-15 | -45.90 |
| 2019-07-12 | -46.60 |
| 2019-07-11 | -45.21 |
| 2019-07-10 | -46.60 |
| 2019-07-09 | -46.60 |
| 2019-07-08 | -45.90 |
| 2019-07-05 | -45.90 |
| 2019-07-04 | -44.51 |
| 2019-07-03 | -42.43 |
| 2019-07-02 | -41.74 |
| 2019-06-28 | -41.05 |
| 2019-06-27 | -41.74 |
| 2019-06-26 | -41.74 |
| 2019-06-25 | -41.05 |
| 2019-06-24 | -41.05 |
| 2019-06-21 | -41.74 |
| 2019-06-20 | -41.05 |
| 2019-06-19 | -43.80 |
| 2019-06-18 | -44.48 |
| 2019-06-17 | -43.80 |
| 2019-06-14 | -44.48 |
| 2019-06-13 | -44.48 |
| 2019-06-12 | -44.48 |
| 2019-06-11 | -43.11 |
| 2019-06-10 | -45.85 |
| 2019-06-06 | -46.54 |
| 2019-06-05 | -45.85 |
| 2019-06-04 | -45.17 |
| 2019-06-03 | -44.48 |
| 2019-05-31 | -42.43 |
| 2019-05-30 | -41.74 |
| 2019-05-29 | -41.74 |
| 2019-05-28 | -41.74 |
| 2019-05-27 | -41.05 |
| 2019-05-24 | -40.37 |
| 2019-05-23 | -38.31 |
| 2019-05-22 | -39.68 |
| 2019-05-21 | -39.68 |
| 2019-05-20 | -39.68 |
| 2019-05-17 | -40.37 |
| 2019-05-16 | -39.00 |
| 2019-05-15 | -39.00 |
| 2019-05-14 | -42.43 |
| 2019-05-10 | -40.37 |
| 2019-05-09 | -41.74 |
| 2019-05-08 | -41.05 |
| 2019-05-07 | -38.31 |
| 2019-05-06 | -37.63 |
| 2019-05-03 | -36.26 |
| 2019-05-02 | -36.26 |
| 2019-04-30 | -34.89 |
| 2019-04-29 | -35.57 |
| 2019-04-26 | -37.63 |
| 2019-04-25 | -33.52 |
| 2019-04-24 | -31.46 |
| 2019-04-23 | -32.14 |
| 2019-04-18 | -32.83 |
| 2019-04-17 | -31.46 |
| 2019-04-16 | -31.46 |
| 2019-04-15 | -28.03 |
| 2019-04-12 | -28.72 |
| 2019-04-11 | -28.03 |
| 2019-04-10 | -27.35 |
| 2019-04-09 | -25.29 |
| 2019-04-08 | -28.03 |
| 2019-04-04 | -27.35 |
| 2019-04-03 | -23.92 |
| 2019-04-02 | -24.61 |
| 2019-04-01 | -25.29 |
| 2019-03-29 | -27.35 |
| 2019-03-28 | -26.66 |
| 2019-03-27 | -28.72 |
| 2019-03-26 | -33.52 |
| 2019-03-25 | -37.63 |
| 2019-03-22 | -37.63 |
| 2019-03-21 | -37.63 |
| 2019-03-20 | -37.63 |
| 2019-03-19 | -36.94 |
| 2019-03-18 | -36.94 |
| 2019-03-15 | -36.94 |
| 2019-03-14 | -34.89 |
| 2019-03-13 | -36.94 |
| 2019-03-12 | -38.31 |
| 2019-03-11 | -37.63 |
| 2019-03-08 | -39.68 |
| 2019-03-07 | -39.00 |
| 2019-03-06 | -39.00 |
| 2019-03-05 | -36.94 |
| 2019-03-04 | -38.31 |
| 2019-03-01 | -38.31 |
| 2019-02-28 | -38.31 |
| 2019-02-27 | -38.31 |
| 2019-02-26 | -37.63 |
| 2019-02-25 | -35.57 |
| 2019-02-22 | -36.26 |
| 2019-02-21 | -38.31 |
| 2019-02-20 | -39.68 |
| 2019-02-19 | -38.31 |
| 2019-02-18 | -39.68 |
| 2019-02-15 | -47.22 |
| 2019-02-14 | -47.91 |
| 2019-02-13 | -45.17 |
| 2019-02-12 | -47.22 |
| 2019-02-11 | -46.54 |
| 2019-02-08 | -46.54 |
| 2019-02-04 | -44.48 |
| 2019-02-01 | -45.17 |
| 2019-01-31 | -44.48 |
| 2019-01-30 | -45.85 |
| 2019-01-29 | -44.48 |
| 2019-01-28 | -44.48 |
| 2019-01-25 | -43.80 |
| 2019-01-24 | -44.48 |
| 2019-01-23 | -45.85 |
| 2019-01-22 | -43.11 |
| 2019-01-21 | -41.74 |
| 2019-01-18 | -42.43 |
| 2019-01-17 | -42.43 |
| 2019-01-16 | -43.80 |
| 2019-01-15 | -45.85 |
| 2019-01-14 | -46.54 |
| 2019-01-11 | -47.22 |
| 2019-01-10 | -48.59 |
| 2019-01-09 | -48.59 |
| 2019-01-08 | -50.65 |
| 2019-01-07 | -49.28 |
| 2019-01-04 | -49.28 |
| 2019-01-03 | -52.02 |
| 2019-01-02 | -51.34 |
| 2018-12-31 | -50.65 |
| 2018-12-28 | -49.97 |
| 2018-12-27 | -49.28 |
| 2018-12-24 | -48.59 |
| 2018-12-21 | -49.97 |
| 2018-12-20 | -49.28 |
| 2018-12-19 | -50.65 |
| 2018-12-18 | -46.54 |
| 2018-12-17 | -45.17 |
| 2018-12-14 | -45.17 |
| 2018-12-13 | -46.54 |
| 2018-12-12 | -47.22 |
| 2018-12-11 | -46.54 |
| 2018-12-10 | -45.17 |
| 2018-12-07 | -45.17 |
| 2018-12-06 | -45.17 |
| 2018-12-05 | -42.43 |
| 2018-12-04 | -42.43 |
| 2018-12-03 | -43.11 |
| 2018-11-30 | -43.80 |
| 2018-11-29 | -44.48 |
| 2018-11-28 | -43.80 |
| 2018-11-27 | -43.80 |
| 2018-11-26 | -43.80 |
| 2018-11-23 | -42.43 |
| 2018-11-22 | -42.43 |
| 2018-11-21 | -43.11 |
| 2018-11-20 | -42.43 |
| 2018-11-19 | -41.05 |
| 2018-11-16 | -41.05 |
| 2018-11-15 | -40.37 |
| 2018-11-14 | -40.37 |
| 2018-11-13 | -39.68 |
| 2018-11-12 | -40.37 |
| 2018-11-09 | -39.68 |
| 2018-11-08 | -36.94 |
| 2018-11-07 | -36.26 |
| 2018-11-06 | -37.63 |
| 2018-11-05 | -37.63 |
| 2018-11-02 | -34.89 |
| 2018-11-01 | -35.57 |
| 2018-10-31 | -35.57 |
| 2018-10-30 | -35.57 |
| 2018-10-29 | -34.89 |
| 2018-10-26 | -34.89 |
| 2018-10-25 | -34.89 |
| 2018-10-24 | -34.20 |
| 2018-10-23 | -33.52 |
| 2018-10-22 | -31.46 |
| 2018-10-19 | -32.14 |
| 2018-10-18 | -32.83 |
| 2018-10-16 | -32.14 |
| 2018-10-15 | -32.83 |
| 2018-10-12 | -34.20 |
| 2018-10-11 | -39.00 |
| 2018-10-10 | -28.72 |
| 2018-10-09 | -30.77 |
| 2018-10-08 | -32.14 |
| 2018-10-05 | -28.03 |
| 2018-10-04 | -26.66 |
| 2018-10-03 | -25.98 |
| 2018-10-02 | -23.92 |
| 2018-09-28 | -25.29 |
| 2018-09-27 | -22.55 |
| 2018-09-26 | -23.92 |
| 2018-09-24 | -30.09 |
| 2018-09-21 | -28.03 |
| 2018-09-20 | -29.40 |
| 2018-09-19 | -34.89 |
| 2018-09-18 | -39.68 |
| 2018-09-17 | -39.68 |
| 2018-09-14 | -41.05 |
| 2018-09-13 | -41.05 |
| 2018-09-12 | -44.48 |
| 2018-09-11 | -45.17 |
| 2018-09-10 | -42.43 |
| 2018-09-07 | -41.74 |
| 2018-09-06 | -41.05 |
| 2018-09-05 | -40.37 |
| 2018-09-04 | -38.31 |
| 2018-09-03 | -39.00 |
| 2018-08-31 | -37.63 |
| 2018-08-30 | -37.63 |
| 2018-08-29 | -37.63 |
| 2018-08-28 | -38.31 |
| 2018-08-27 | -37.63 |
| 2018-08-24 | -38.31 |
| 2018-08-23 | -39.00 |
| 2018-08-22 | -38.31 |
| 2018-08-21 | -37.63 |
| 2018-08-20 | -37.63 |
| 2018-08-17 | -36.26 |
| 2018-08-16 | -36.94 |
| 2018-08-15 | -34.20 |
| 2018-08-14 | -36.26 |
| 2018-08-13 | -33.52 |
| 2018-08-10 | -32.14 |
| 2018-08-09 | -31.46 |
| 2018-08-08 | -28.72 |
| 2018-08-07 | -32.14 |
| 2018-08-06 | -33.52 |
| 2018-08-03 | -32.14 |
| 2018-08-02 | -32.14 |
| 2018-08-01 | -30.09 |
| 2018-07-31 | -28.03 |
| 2018-07-30 | -27.35 |
| 2018-07-27 | -28.03 |
| 2018-07-26 | -26.66 |
| 2018-07-25 | -25.29 |
| 2018-07-24 | -24.61 |
| 2018-07-23 | -28.72 |
| 2018-07-20 | -27.35 |
| 2018-07-19 | -28.03 |
| 2018-07-18 | -27.35 |
| 2018-07-17 | -27.35 |
| 2018-07-16 | -26.66 |
| 2018-07-13 | -28.03 |
| 2018-07-12 | -28.72 |
| 2018-07-11 | -28.03 |
| 2018-07-10 | -24.61 |
| 2018-07-09 | -22.55 |
| 2018-07-06 | -23.92 |
| 2018-07-05 | -21.86 |
| 2018-07-04 | -20.49 |
| 2018-07-03 | -20.49 |
| 2018-06-29 | -16.38 |
| 2018-06-28 | -19.81 |
| 2018-06-27 | -21.18 |
| 2018-06-26 | -20.49 |
| 2018-06-25 | -19.12 |
| 2018-06-22 | -19.80 |
| 2018-06-21 | -21.16 |
| 2018-06-20 | -19.80 |
| 2018-06-19 | -23.20 |
| 2018-06-15 | -17.76 |
| 2018-06-14 | -16.40 |
| 2018-06-13 | -15.72 |
| 2018-06-12 | -15.04 |
| 2018-06-11 | -13.68 |
| 2018-06-08 | -15.72 |
| 2018-06-07 | -13.68 |
| 2018-06-06 | -14.36 |
| 2018-06-05 | -15.72 |
| 2018-06-04 | -13.01 |
| 2018-06-01 | -12.33 |
| 2018-05-31 | -12.33 |
| 2018-05-30 | -12.33 |
| 2018-05-29 | -8.93 |
| 2018-05-28 | -8.93 |
| 2018-05-25 | -3.49 |
| 2018-05-24 | 3.99 |
| 2018-05-23 | 0.59 |
| 2018-05-21 | 4.67 |
| 2018-05-18 | 5.35 |
| 2018-05-17 | -1.45 |
| 2018-05-16 | -5.53 |
| 2018-05-15 | -4.17 |
| 2018-05-14 | -9.61 |
| 2018-05-11 | -10.97 |
| 2018-05-10 | -8.93 |
| 2018-05-09 | -6.21 |
| 2018-05-08 | -18.44 |
| 2018-05-07 | -18.44 |
| 2018-05-04 | -20.48 |
| 2018-05-03 | -19.80 |
| 2018-05-02 | -17.76 |
| 2018-04-30 | -18.44 |
| 2018-04-27 | -19.80 |
| 2018-04-26 | -19.12 |
| 2018-04-25 | -21.16 |
| 2018-04-24 | -19.12 |
| 2018-04-23 | -21.16 |
| 2018-04-20 | -18.44 |
| 2018-04-19 | -17.76 |
| 2018-04-18 | -21.16 |
| 2018-04-17 | -22.52 |
| 2018-04-16 | -21.84 |
| 2018-04-13 | -17.08 |
| 2018-04-12 | -14.36 |
| 2018-04-11 | -16.40 |
| 2018-04-10 | -19.80 |
| 2018-04-09 | -21.16 |
| 2018-04-06 | -21.16 |
| 2018-04-04 | -20.48 |
| 2018-04-03 | -19.12 |
| 2018-03-29 | -19.12 |
| 2018-03-28 | -23.20 |
| 2018-03-27 | -19.80 |
| 2018-03-26 | -17.08 |
| 2018-03-23 | -18.44 |
| 2018-03-22 | -15.04 |
| 2018-03-21 | -15.72 |
| 2018-03-20 | -15.72 |
| 2018-03-19 | -15.04 |
| 2018-03-16 | -16.40 |
| 2018-03-15 | -13.01 |
| 2018-03-14 | -13.68 |
| 2018-03-13 | -13.01 |
| 2018-03-12 | -11.65 |
| 2018-03-09 | -12.33 |
| 2018-03-08 | -12.33 |
| 2018-03-07 | -12.33 |
| 2018-03-06 | -12.33 |
| 2018-03-05 | -15.04 |
| 2018-03-02 | -14.36 |
| 2018-03-01 | -12.33 |
| 2018-02-28 | -10.29 |
| 2018-02-27 | -7.57 |
| 2018-02-26 | -5.53 |
| 2018-02-23 | -6.21 |
| 2018-02-22 | -8.93 |
| 2018-02-21 | -6.89 |
| 2018-02-20 | -6.89 |
| 2018-02-15 | -4.85 |
| 2018-02-14 | -10.97 |
| 2018-02-13 | -12.33 |
| 2018-02-12 | -18.44 |
| 2018-02-09 | -15.72 |
| 2018-02-08 | -7.57 |
| 2018-02-07 | -11.65 |
| 2018-02-06 | -6.89 |
| 2018-02-05 | 6.03 |
| 2018-02-02 | 13.50 |
| 2018-02-01 | 8.74 |
| 2018-01-31 | 11.46 |
| 2018-01-30 | 11.46 |
| 2018-01-29 | 18.94 |
| 2018-01-26 | 21.66 |
| 2018-01-25 | 25.73 |
| 2018-01-24 | 29.13 |
| 2018-01-23 | 10.78 |
| 2018-01-22 | 6.03 |
| 2018-01-19 | 8.74 |
| 2018-01-18 | 13.50 |
| 2018-01-17 | -0.09 |
| 2018-01-16 | 6.03 |
| 2018-01-15 | 5.35 |
| 2018-01-12 | 5.35 |
| 2018-01-11 | 6.70 |
| 2018-01-10 | 7.38 |
| 2018-01-09 | 3.99 |
| 2018-01-08 | -5.53 |
| 2018-01-05 | -4.85 |
| 2018-01-04 | -9.61 |
| 2018-01-03 | -23.20 |
| 2018-01-02 | -24.56 |
| 2017-12-29 | -23.20 |
| 2017-12-28 | -23.88 |
| 2017-12-27 | -24.56 |
| 2017-12-22 | -25.92 |
| 2017-12-21 | -25.92 |
| 2017-12-20 | -29.32 |
| 2017-12-19 | -29.32 |
| 2017-12-18 | -30.00 |
| 2017-12-15 | -30.68 |
| 2017-12-14 | -27.28 |
| 2017-12-13 | -27.96 |
| 2017-12-12 | -27.96 |
| 2017-12-11 | -27.28 |
| 2017-12-08 | -29.32 |
| 2017-12-07 | -28.64 |
| 2017-12-06 | -25.24 |
| 2017-12-05 | -23.88 |
| 2017-12-04 | -22.52 |
| 2017-12-01 | -23.88 |
| 2017-11-30 | -23.88 |
| 2017-11-29 | -23.88 |
| 2017-11-28 | -23.20 |
| 2017-11-27 | -21.16 |
| 2017-11-24 | -22.52 |
| 2017-11-23 | -23.88 |
| 2017-11-22 | -20.48 |
| 2017-11-21 | -25.24 |
| 2017-11-20 | -23.88 |
| 2017-11-17 | -23.20 |
| 2017-11-16 | -19.12 |
| 2017-11-15 | -17.76 |
| 2017-11-14 | -12.33 |
| 2017-11-13 | -12.33 |
| 2017-11-10 | -10.97 |
| 2017-11-09 | -9.61 |
| 2017-11-08 | -10.97 |
| 2017-11-07 | -7.57 |
| 2017-11-06 | -17.08 |
| 2017-11-03 | -15.04 |
| 2017-11-02 | -15.72 |
| 2017-11-01 | -15.04 |
| 2017-10-31 | -15.72 |
| 2017-10-30 | -14.36 |
| 2017-10-27 | -15.04 |
| 2017-10-26 | -19.12 |
| 2017-10-25 | -18.44 |
| 2017-10-24 | -18.44 |
| 2017-10-23 | -16.40 |
| 2017-10-20 | -17.76 |
| 2017-10-19 | -21.84 |
| 2017-10-18 | -18.44 |
| 2017-10-17 | -19.80 |
| 2017-10-16 | -24.56 |
| 2017-10-13 | -23.88 |
| 2017-10-12 | -25.24 |
| 2017-10-11 | -24.56 |
| 2017-10-10 | -24.56 |
| 2017-10-09 | -26.60 |
| 2017-10-06 | -18.44 |
| 2017-10-04 | -15.04 |
| 2017-10-03 | -15.04 |
| 2017-09-29 | -19.12 |
| 2017-09-28 | -19.80 |
| 2017-09-27 | -20.48 |
| 2017-09-26 | -23.88 |
| 2017-09-25 | -27.28 |
| 2017-09-22 | -20.48 |
| 2017-09-21 | -19.80 |
| 2017-09-20 | -22.52 |
| 2017-09-19 | -26.60 |
| 2017-09-18 | -27.28 |
| 2017-09-15 | -26.60 |
| 2017-09-14 | -25.24 |
| 2017-09-13 | -25.92 |
| 2017-09-12 | -30.68 |
| 2017-09-11 | -30.68 |
| 2017-09-08 | -30.00 |
| 2017-09-07 | -30.68 |
| 2017-09-06 | -30.00 |
| 2017-09-05 | -30.00 |
| 2017-09-04 | -30.00 |
| 2017-09-01 | -30.00 |
| 2017-08-31 | -31.36 |
| 2017-08-30 | -30.00 |
| 2017-08-29 | -30.00 |
| 2017-08-28 | -23.20 |
| 2017-08-25 | -19.12 |
| 2017-08-24 | -20.48 |
| 2017-08-22 | -20.48 |
| 2017-08-21 | -19.80 |
| 2017-08-18 | -25.24 |
| 2017-08-17 | -22.52 |
| 2017-08-16 | -16.40 |
| 2017-08-15 | -15.04 |
| 2017-08-14 | -17.08 |
| 2017-08-11 | -16.40 |
| 2017-08-10 | -14.36 |
| 2017-08-09 | -13.68 |
| 2017-08-08 | -12.33 |
| 2017-08-07 | -13.01 |
| 2017-08-04 | -13.68 |
| 2017-08-03 | -10.29 |
| 2017-08-02 | -10.29 |
| 2017-08-01 | -8.25 |
| 2017-07-31 | -10.29 |
| 2017-07-28 | -10.97 |
| 2017-07-27 | -8.25 |
| 2017-07-26 | -6.89 |
| 2017-07-25 | -8.25 |
| 2017-07-24 | -8.93 |
| 2017-07-21 | -7.57 |
| 2017-07-20 | -5.53 |
| 2017-07-19 | -8.25 |
| 2017-07-18 | -10.29 |
| 2017-07-17 | -11.65 |
| 2017-07-14 | -11.65 |
| 2017-07-13 | -10.97 |
| 2017-07-12 | -11.65 |
| 2017-07-11 | -13.01 |
| 2017-07-10 | -11.65 |
| 2017-07-07 | -10.29 |
| 2017-07-06 | -7.57 |
| 2017-07-05 | -3.49 |
| 2017-07-04 | -2.13 |
| 2017-07-03 | -6.21 |
| 2017-06-30 | -8.25 |
| 2017-06-29 | -10.97 |
| 2017-06-28 | -16.40 |
| 2017-06-27 | -15.04 |
| 2017-06-26 | -14.36 |
| 2017-06-23 | -13.69 |
| 2017-06-22 | -15.71 |
| 2017-06-21 | -15.71 |
| 2017-06-20 | -16.39 |
| 2017-06-19 | -13.69 |
| 2017-06-16 | -15.04 |
| 2017-06-15 | -15.71 |
| 2017-06-14 | -13.02 |
| 2017-06-13 | -9.64 |
| 2017-06-12 | -10.99 |
| 2017-06-09 | -9.64 |
| 2017-06-08 | -6.95 |
| 2017-06-07 | -5.60 |
| 2017-06-06 | -6.27 |
| 2017-06-05 | -2.90 |
| 2017-06-02 | -7.62 |
| 2017-06-01 | -4.25 |
| 2017-05-31 | -4.25 |
| 2017-05-29 | -0.88 |
| 2017-05-26 | 3.84 |
| 2017-05-25 | 9.91 |
| 2017-05-24 | 5.19 |
| 2017-05-23 | 4.52 |
| 2017-05-22 | 9.91 |
| 2017-05-19 | 7.21 |
| 2017-05-18 | -8.30 |
| 2017-05-17 | -1.55 |
| 2017-05-16 | 1.82 |
| 2017-05-15 | 7.21 |
| 2017-05-12 | 7.21 |
| 2017-05-11 | 9.91 |
| 2017-05-10 | 9.91 |
| 2017-05-09 | 11.93 |
| 2017-05-08 | 10.58 |
| 2017-05-05 | 9.91 |
| 2017-05-04 | 14.63 |
| 2017-05-02 | 14.63 |
| 2017-04-28 | 14.63 |
| 2017-04-27 | 14.63 |
| 2017-04-26 | 15.30 |
| 2017-04-25 | 15.30 |
| 2017-04-24 | 11.26 |
| 2017-04-21 | 13.28 |
| 2017-04-20 | 10.58 |
| 2017-04-19 | 9.24 |
| 2017-04-18 | 11.93 |
| 2017-04-13 | 15.98 |
| 2017-04-12 | 15.98 |
| 2017-04-11 | 20.02 |
| 2017-04-10 | 22.05 |
| 2017-04-07 | 24.07 |
| 2017-04-06 | 19.35 |
| 2017-04-05 | 18.00 |
| 2017-04-03 | 15.30 |
| 2017-03-31 | 14.63 |
| 2017-03-30 | 21.37 |
| 2017-03-29 | 20.02 |
| 2017-03-28 | 19.35 |
| 2017-03-27 | 16.65 |
| 2017-03-24 | 34.18 |
| 2017-03-23 | 38.23 |
| 2017-03-22 | 38.23 |
| 2017-03-21 | 39.58 |
| 2017-03-20 | 36.21 |
| 2017-03-17 | 37.56 |
| 2017-03-16 | 40.93 |
| 2017-03-15 | 41.60 |
| 2017-03-14 | 36.88 |
| 2017-03-13 | 39.58 |
| 2017-03-10 | 18.68 |
| 2017-03-09 | 23.40 |
| 2017-03-08 | 26.77 |
| 2017-03-07 | 23.40 |
| 2017-03-06 | 12.61 |
| 2017-03-03 | 13.28 |
| 2017-03-02 | 8.56 |
| 2017-03-01 | 7.21 |
| 2017-02-28 | 9.24 |
| 2017-02-27 | 9.24 |
| 2017-02-24 | 7.89 |
| 2017-02-23 | 13.96 |
| 2017-02-22 | 17.33 |
| 2017-02-21 | 14.63 |
| 2017-02-20 | 15.30 |
| 2017-02-17 | 17.33 |
| 2017-02-16 | 20.70 |
| 2017-02-15 | 22.72 |
| 2017-02-14 | 22.72 |
| 2017-02-13 | 24.74 |
| 2017-02-10 | 23.40 |
| 2017-02-09 | 24.74 |
| 2017-02-08 | 20.02 |
| 2017-02-07 | 23.40 |
| 2017-02-06 | 30.14 |
| 2017-02-03 | 30.81 |
| 2017-02-02 | 28.79 |
| 2017-02-01 | 28.12 |
| 2017-01-27 | 30.81 |
| 2017-01-26 | 32.84 |
| 2017-01-25 | 32.84 |
| 2017-01-24 | 33.51 |
| 2017-01-23 | 25.42 |
| 2017-01-20 | 25.42 |
| 2017-01-19 | 30.81 |
| 2017-01-18 | 32.84 |
| 2017-01-17 | 30.81 |
| 2017-01-16 | 30.81 |
| 2017-01-13 | 40.93 |
| 2017-01-12 | 43.63 |
| 2017-01-11 | 42.28 |
| 2017-01-10 | 40.93 |
| 2017-01-09 | 46.32 |
| 2017-01-06 | 38.23 |
| 2017-01-05 | 38.90 |
| 2017-01-04 | 38.23 |
| 2017-01-03 | 46.32 |
| 2016-12-30 | 51.72 |
| 2016-12-29 | 44.30 |
| 2016-12-28 | 41.60 |
| 2016-12-23 | 41.60 |
| 2016-12-22 | 44.97 |
| 2016-12-21 | 47.00 |
| 2016-12-20 | 49.02 |
| 2016-12-19 | 61.16 |
| 2016-12-16 | 57.11 |
| 2016-12-15 | 53.74 |
| 2016-12-14 | 67.23 |
| 2016-12-13 | 70.60 |
| 2016-12-12 | 63.18 |
| 2016-12-09 | 61.83 |
| 2016-12-08 | 59.13 |
| 2016-12-07 | 59.13 |
| 2016-12-06 | 51.72 |
| 2016-12-05 | 53.74 |
| 2016-12-02 | 50.37 |
| 2016-12-01 | 53.74 |
| 2016-11-30 | 40.93 |
| 2016-11-29 | 44.97 |
| 2016-11-28 | 46.32 |
| 2016-11-25 | 53.07 |
| 2016-11-24 | 56.44 |
| 2016-11-23 | 53.07 |
| 2016-11-22 | 53.74 |
| 2016-11-21 | 53.74 |
| 2016-11-18 | 39.58 |
| 2016-11-17 | 36.88 |
| 2016-11-16 | 34.18 |
| 2016-11-15 | 30.81 |
| 2016-11-14 | 29.46 |
| 2016-11-11 | 33.51 |
| 2016-11-10 | 35.53 |
| 2016-11-09 | 28.12 |
| 2016-11-08 | 30.14 |
| 2016-11-07 | 30.81 |
| 2016-11-04 | 30.14 |
| 2016-11-03 | 32.84 |
| 2016-11-02 | 30.81 |
| 2016-11-01 | 34.18 |
| 2016-10-31 | 25.42 |
| 2016-10-28 | 34.18 |
| 2016-10-27 | 36.21 |
| 2016-10-26 | 34.18 |
| 2016-10-25 | 36.21 |
| 2016-10-24 | 38.90 |
| 2016-10-20 | 36.88 |
| 2016-10-19 | 24.07 |
| 2016-10-18 | 23.40 |
| 2016-10-17 | 24.74 |
| 2016-10-14 | 15.30 |
| 2016-10-13 | 5.19 |
| 2016-10-12 | 7.89 |
| 2016-10-11 | 4.52 |
| 2016-10-07 | 9.91 |
| 2016-10-06 | 12.61 |
| 2016-10-05 | 1.14 |
| 2016-10-04 | -4.25 |
| 2016-10-03 | -15.04 |
| 2016-09-30 | -22.46 |
| 2016-09-29 | -23.13 |
| 2016-09-28 | -29.20 |
| 2016-09-27 | -29.20 |
| 2016-09-26 | -31.22 |
| 2016-09-23 | -31.22 |
| 2016-09-22 | -32.57 |
| 2016-09-21 | -30.55 |
| 2016-09-20 | -32.57 |
| 2016-09-19 | -31.90 |
| 2016-09-15 | -31.22 |
| 2016-09-14 | -32.57 |
| 2016-09-13 | -32.57 |
| 2016-09-12 | -33.92 |
| 2016-09-09 | -29.87 |
| 2016-09-08 | -31.22 |
| 2016-09-07 | -33.92 |
| 2016-09-06 | -35.27 |
| 2016-09-05 | -37.96 |
| 2016-09-02 | -38.64 |
| 2016-09-01 | -38.64 |
| 2016-08-31 | -39.31 |
| 2016-08-30 | -36.62 |
| 2016-08-29 | -39.31 |
| 2016-08-26 | -33.92 |
| 2016-08-25 | -33.92 |
| 2016-08-24 | -32.57 |
| 2016-08-23 | -30.55 |
| 2016-08-22 | -30.55 |
| 2016-08-19 | -28.52 |
| 2016-08-18 | -29.87 |
| 2016-08-17 | -28.52 |
| 2016-08-16 | -31.22 |
| 2016-08-15 | -30.55 |
| 2016-08-12 | -27.85 |
| 2016-08-11 | -29.87 |
| 2016-08-10 | -30.55 |
| 2016-08-09 | -27.18 |
| 2016-08-08 | -27.18 |
| 2016-08-05 | -28.52 |
| 2016-08-04 | -30.55 |
| 2016-08-03 | -31.90 |
| 2016-08-01 | -27.85 |
| 2016-07-29 | -29.20 |
| 2016-07-28 | -26.50 |
| 2016-07-27 | -29.20 |
| 2016-07-26 | -26.50 |
| 2016-07-25 | -34.59 |
| 2016-07-22 | -42.01 |
| 2016-07-21 | -42.68 |
| 2016-07-20 | -42.68 |
| 2016-07-19 | -42.01 |
| 2016-07-18 | -39.99 |
| 2016-07-15 | -39.99 |
| 2016-07-14 | -38.64 |
| 2016-07-13 | -37.96 |
| 2016-07-12 | -36.62 |
| 2016-07-11 | -40.66 |
| 2016-07-08 | -43.36 |
| 2016-07-07 | -41.34 |
| 2016-07-06 | -40.66 |
| 2016-07-05 | -40.66 |
| 2016-07-04 | -42.01 |
| 2016-06-30 | -43.36 |
| 2016-06-29 | -45.38 |
| 2016-06-28 | -44.71 |
| 2016-06-27 | -44.71 |
| 2016-06-24 | -44.05 |
| 2016-06-23 | -41.42 |
| 2016-06-22 | -42.07 |
| 2016-06-21 | -42.07 |
| 2016-06-20 | -44.71 |
| 2016-06-17 | -45.37 |
| 2016-06-16 | -47.34 |
| 2016-06-15 | -46.02 |
| 2016-06-14 | -47.34 |
| 2016-06-13 | -48.66 |
| 2016-06-10 | -47.34 |
| 2016-06-08 | -47.34 |
| 2016-06-07 | -46.68 |
| 2016-06-06 | -48.00 |
| 2016-06-03 | -48.00 |
| 2016-06-02 | -48.00 |
| 2016-06-01 | -48.00 |
| 2016-05-31 | -48.00 |
| 2016-05-30 | -46.68 |
| 2016-05-27 | -45.37 |
| 2016-05-26 | -44.71 |
| 2016-05-25 | -44.71 |
| 2016-05-24 | -45.37 |
| 2016-05-23 | -44.05 |
| 2016-05-20 | -44.05 |
| 2016-05-19 | -42.73 |
| 2016-05-18 | -42.07 |
| 2016-05-17 | -42.07 |
| 2016-05-16 | -43.39 |
| 2016-05-13 | -43.39 |
| 2016-05-12 | -42.73 |
| 2016-05-11 | -41.42 |
| 2016-05-10 | -42.07 |
| 2016-05-09 | -42.07 |
| 2016-05-06 | -42.73 |
| 2016-05-05 | -41.42 |
| 2016-05-04 | -40.10 |
| 2016-05-03 | -40.76 |
| 2016-04-29 | -40.76 |
| 2016-04-28 | -40.76 |
| 2016-04-27 | -39.44 |
| 2016-04-26 | -40.76 |
| 2016-04-25 | -37.47 |
| 2016-04-22 | -38.78 |
| 2016-04-21 | -38.78 |
| 2016-04-20 | -40.76 |
| 2016-04-19 | -38.13 |
| 2016-04-18 | -40.10 |
| 2016-04-15 | -37.47 |
| 2016-04-14 | -37.47 |
| 2016-04-13 | -36.81 |
| 2016-04-12 | -42.07 |
| 2016-04-11 | -41.42 |
| 2016-04-08 | -40.10 |
| 2016-04-07 | -40.10 |
| 2016-04-06 | -40.76 |
| 2016-04-05 | -41.42 |
| 2016-04-01 | -37.47 |
| 2016-03-31 | -37.47 |
| 2016-03-30 | -36.15 |
| 2016-03-29 | -38.13 |
| 2016-03-24 | -38.78 |
| 2016-03-23 | -38.13 |
| 2016-03-22 | -34.18 |
| 2016-03-21 | -34.18 |
| 2016-03-18 | -32.20 |
| 2016-03-17 | -32.20 |
| 2016-03-16 | -35.49 |
| 2016-03-15 | -34.83 |
| 2016-03-14 | -30.88 |
| 2016-03-11 | -31.54 |
| 2016-03-10 | -28.91 |
| 2016-03-09 | -32.86 |
| 2016-03-08 | -28.91 |
| 2016-03-07 | -29.57 |
| 2016-03-04 | -32.86 |
| 2016-03-03 | -35.49 |
| 2016-03-02 | -35.49 |
| 2016-03-01 | -35.49 |
| 2016-02-29 | -38.78 |
| 2016-02-26 | -38.13 |
| 2016-02-25 | -38.78 |
| 2016-02-24 | -37.47 |
| 2016-02-23 | -35.49 |
| 2016-02-22 | -34.83 |
| 2016-02-19 | -34.18 |
| 2016-02-18 | -36.15 |
| 2016-02-17 | -36.81 |
| 2016-02-16 | -34.18 |
| 2016-02-15 | -36.15 |
| 2016-02-12 | -38.13 |
| 2016-02-11 | -38.13 |
| 2016-02-05 | -36.81 |
| 2016-02-04 | -37.47 |
| 2016-02-03 | -38.78 |
| 2016-02-02 | -36.81 |
| 2016-02-01 | -40.10 |
| 2016-01-29 | -37.47 |
| 2016-01-28 | -41.42 |
| 2016-01-27 | -42.07 |
| 2016-01-26 | -43.39 |
| 2016-01-25 | -38.13 |
| 2016-01-22 | -39.44 |
| 2016-01-21 | -38.78 |
| 2016-01-20 | -36.15 |
| 2016-01-19 | -33.52 |
| 2016-01-18 | -34.83 |
| 2016-01-15 | -32.20 |
| 2016-01-14 | -26.28 |
| 2016-01-13 | -23.64 |
| 2016-01-12 | -21.01 |
| 2016-01-11 | -19.69 |
| 2016-01-08 | -17.06 |
| 2016-01-07 | -19.69 |
| 2016-01-06 | -14.43 |
| 2016-01-05 | -12.45 |
| 2016-01-04 | -13.77 |
| 2015-12-31 | -11.14 |
| 2015-12-30 | -11.14 |
| 2015-12-29 | -11.14 |
| 2015-12-28 | -14.43 |
| 2015-12-24 | -9.82 |
| 2015-12-23 | -11.14 |
| 2015-12-22 | -13.11 |
| 2015-12-21 | -19.04 |
| 2015-12-18 | -21.67 |
| 2015-12-17 | -17.72 |
| 2015-12-16 | -15.09 |
| 2015-12-15 | -20.35 |
| 2015-12-14 | -13.11 |
| 2015-12-11 | -9.16 |
| 2015-12-10 | -5.87 |
| 2015-12-09 | -5.87 |
| 2015-12-08 | -5.21 |
| 2015-12-07 | -1.92 |
| 2015-12-04 | 0.05 |
| 2015-12-03 | -3.24 |
| 2015-12-02 | -3.90 |
| 2015-12-01 | -4.56 |
| 2015-11-30 | -7.19 |
| 2015-11-27 | -3.24 |
| 2015-11-26 | -3.90 |
| 2015-11-25 | -3.90 |
| 2015-11-24 | -3.90 |
| 2015-11-23 | -2.58 |
| 2015-11-20 | 0.05 |
| 2015-11-19 | -1.92 |
| 2015-11-18 | -0.61 |
| 2015-11-17 | 2.03 |
| 2015-11-16 | 3.34 |
| 2015-11-13 | 5.32 |
| 2015-11-12 | 8.61 |
| 2015-11-11 | 7.95 |
| 2015-11-10 | 6.64 |
| 2015-11-09 | 6.64 |
| 2015-11-06 | 6.64 |
| 2015-11-05 | 7.95 |
| 2015-11-04 | 7.95 |
| 2015-11-03 | 4.00 |
| 2015-11-02 | 4.66 |
| 2015-10-30 | 8.61 |
| 2015-10-29 | 9.93 |
| 2015-10-28 | 8.61 |
| 2015-10-27 | 12.56 |
| 2015-10-26 | 12.56 |
| 2015-10-23 | 16.51 |
| 2015-10-22 | 16.51 |
| 2015-10-20 | 19.14 |
| 2015-10-19 | 21.77 |
| 2015-10-16 | 25.07 |
| 2015-10-15 | 16.51 |
| 2015-10-14 | 13.88 |
| 2015-10-13 | 15.19 |
| 2015-10-12 | 17.17 |
| 2015-10-09 | 17.17 |
| 2015-10-08 | 13.88 |
| 2015-10-07 | 17.17 |
| 2015-10-06 | 9.93 |
| 2015-10-05 | 8.61 |
| 2015-10-02 | 7.95 |
| 2015-09-30 | 3.34 |
| 2015-09-29 | 0.71 |
| 2015-09-25 | 2.03 |
| 2015-09-24 | 2.03 |
| 2015-09-23 | 3.34 |
| 2015-09-22 | 9.93 |
| 2015-09-21 | 9.93 |
| 2015-09-18 | 19.80 |
| 2015-09-17 | -3.24 |
| 2015-09-16 | -3.24 |
| 2015-09-15 | -2.58 |
| 2015-09-14 | 1.37 |
| 2015-09-11 | 4.00 |
| 2015-09-10 | 1.37 |
| 2015-09-09 | 6.64 |
| 2015-09-08 | 0.05 |
| 2015-09-07 | -0.61 |
| 2015-09-04 | -1.26 |
| 2015-09-02 | 2.69 |
| 2015-09-01 | 2.03 |
| 2015-08-31 | -1.26 |
| 2015-08-28 | 3.34 |
| 2015-08-27 | 2.03 |
| 2015-08-26 | -3.24 |
| 2015-08-25 | -0.61 |
| 2015-08-24 | -1.26 |
| 2015-08-21 | 14.53 |
| 2015-08-20 | 19.14 |
| 2015-08-19 | 18.48 |
| 2015-08-18 | 23.75 |
| 2015-08-17 | 27.04 |
| 2015-08-14 | 31.65 |
| 2015-08-13 | 36.26 |
| 2015-08-12 | 31.65 |
| 2015-08-11 | 32.96 |
| 2015-08-10 | 32.96 |
| 2015-08-07 | 30.33 |
| 2015-08-06 | 29.67 |
| 2015-08-05 | 34.28 |
| 2015-08-04 | 33.62 |
| 2015-08-03 | 30.33 |
| 2015-07-31 | 30.99 |
| 2015-07-30 | 29.67 |
| 2015-07-29 | 30.33 |
| 2015-07-28 | 25.07 |
| 2015-07-27 | 23.75 |
| 2015-07-24 | 30.33 |
| 2015-07-23 | 32.96 |
| 2015-07-22 | 30.99 |
| 2015-07-21 | 30.99 |
| 2015-07-20 | 34.28 |
| 2015-07-17 | 34.94 |
| 2015-07-16 | 35.60 |
| 2015-07-15 | 31.65 |
| 2015-07-14 | 34.28 |
| 2015-07-13 | 31.65 |
| 2015-07-10 | 26.38 |
| 2015-07-09 | 19.80 |
| 2015-07-08 | 13.22 |
| 2015-07-07 | 19.80 |
| 2015-07-06 | 22.43 |
| 2015-07-03 | 34.28 |
| 2015-07-02 | 40.21 |
| 2015-06-30 | 48.10 |
| 2015-06-29 | 46.13 |
| 2015-06-26 | 55.79 |
| 2015-06-25 | 52.57 |
| 2015-06-24 | 41.62 |
| 2015-06-23 | 33.25 |
| 2015-06-22 | 35.19 |
| 2015-06-19 | 31.97 |
| 2015-06-18 | 35.83 |
| 2015-06-17 | 35.83 |
| 2015-06-16 | 34.54 |
| 2015-06-15 | 37.12 |
| 2015-06-12 | 40.34 |
| 2015-06-11 | 39.05 |
| 2015-06-10 | 37.12 |
| 2015-06-09 | 35.19 |
| 2015-06-08 | 42.27 |
| 2015-06-05 | 46.77 |
| 2015-06-04 | 53.21 |
| 2015-06-03 | 57.07 |
| 2015-06-02 | 55.79 |
| 2015-06-01 | 58.36 |
| 2015-05-29 | 59.65 |
| 2015-05-28 | 62.22 |
| 2015-05-27 | 67.37 |
| 2015-05-26 | 60.94 |
| 2015-05-22 | 57.07 |
| 2015-05-21 | 60.29 |
| 2015-05-20 | 66.73 |
| 2015-05-19 | 75.10 |
| 2015-05-18 | 84.75 |
| 2015-05-15 | 77.03 |
| 2015-05-14 | 80.25 |
| 2015-05-13 | 80.25 |
| 2015-05-12 | 81.54 |
| 2015-05-11 | 84.11 |
| 2015-05-08 | 82.82 |
| 2015-05-07 | 78.96 |
| 2015-05-06 | 84.11 |
| 2015-05-05 | 84.75 |
| 2015-05-04 | 87.97 |
| 2015-04-30 | 89.26 |
| 2015-04-29 | 93.12 |
| 2015-04-28 | 84.11 |
| 2015-04-27 | 91.19 |
| 2015-04-24 | 87.33 |
| 2015-04-23 | 83.47 |
| 2015-04-22 | 88.62 |
| 2015-04-21 | 91.84 |
| 2015-04-20 | 91.19 |
| 2015-04-17 | 111.15 |
| 2015-04-16 | 94.41 |
| 2015-04-15 | 77.03 |
| 2015-04-14 | 69.30 |
| 2015-04-13 | 88.62 |
| 2015-04-10 | 66.09 |
| 2015-04-09 | 55.79 |
| 2015-04-08 | 40.34 |
| 2015-04-02 | 26.17 |
| 2015-04-01 | 21.67 |
| 2015-03-31 | 21.02 |
| 2015-03-30 | 21.67 |
| 2015-03-27 | 24.89 |
| 2015-03-26 | 26.17 |
| 2015-03-25 | 27.46 |
| 2015-03-24 | 24.89 |
| 2015-03-23 | 25.53 |
| 2015-03-20 | 25.53 |
| 2015-03-19 | 30.04 |
| 2015-03-18 | 26.82 |
| 2015-03-17 | 23.60 |
| 2015-03-16 | 21.67 |
| 2015-03-13 | 27.46 |
| 2015-03-12 | 31.32 |
| 2015-03-11 | 31.32 |
| 2015-03-10 | 40.98 |
| 2015-03-09 | 46.77 |
| 2015-03-06 | 49.35 |
| 2015-03-05 | 53.85 |
| 2015-03-04 | 55.79 |
| 2015-03-03 | 53.85 |
| 2015-03-02 | 57.72 |
| 2015-02-27 | 57.72 |
| 2015-02-26 | 60.94 |
| 2015-02-25 | 57.07 |
| 2015-02-24 | 58.36 |
| 2015-02-23 | 62.87 |
| 2015-02-18 | 64.80 |
| 2015-02-17 | 58.36 |
| 2015-02-16 | 59.65 |
| 2015-02-13 | 59.00 |
| 2015-02-12 | 53.85 |
| 2015-02-11 | 56.43 |
| 2015-02-10 | 58.36 |
| 2015-02-09 | 59.65 |
| 2015-02-06 | 57.72 |
| 2015-02-05 | 56.43 |
| 2015-02-04 | 59.00 |
| 2015-02-03 | 57.72 |
| 2015-02-02 | 53.85 |
| 2015-01-30 | 55.14 |
| 2015-01-29 | 60.94 |
| 2015-01-28 | 63.51 |
| 2015-01-27 | 66.09 |
| 2015-01-26 | 56.43 |
| 2015-01-23 | 53.85 |
| 2015-01-22 | 53.85 |
| 2015-01-21 | 54.50 |
| 2015-01-20 | 56.43 |
| 2015-01-19 | 53.85 |
| 2015-01-16 | 52.57 |
| 2015-01-15 | 53.85 |
| 2015-01-14 | 51.28 |
| 2015-01-13 | 55.79 |
| 2015-01-12 | 54.50 |
| 2015-01-09 | 57.72 |
| 2015-01-08 | 40.98 |
| 2015-01-07 | 44.20 |
| 2015-01-06 | 35.19 |
| 2015-01-05 | 30.68 |
| 2015-01-02 | 22.31 |
| 2014-12-31 | 16.52 |
| 2014-12-30 | 19.09 |
| 2014-12-29 | 20.38 |
| 2014-12-24 | 23.60 |
| 2014-12-23 | 17.80 |
| 2014-12-22 | 15.23 |
| 2014-12-19 | 12.65 |
| 2014-12-18 | 18.45 |
| 2014-12-17 | 17.80 |
| 2014-12-16 | 14.59 |
| 2014-12-15 | 16.52 |
| 2014-12-12 | 12.01 |
| 2014-12-11 | 6.22 |
| 2014-12-10 | 15.23 |
| 2014-12-09 | 15.23 |
| 2014-12-08 | 26.82 |
| 2014-12-05 | 27.46 |
| 2014-12-04 | 33.90 |
| 2014-12-03 | 33.25 |
| 2014-12-02 | 38.40 |
| 2014-12-01 | 31.32 |
| 2014-11-28 | 50.64 |
| 2014-11-27 | 69.95 |
| 2014-11-26 | 64.15 |
| 2014-11-25 | 66.73 |
| 2014-11-24 | 76.39 |
| 2014-11-21 | 73.81 |
| 2014-11-20 | 70.59 |
| 2014-11-19 | 70.59 |
| 2014-11-18 | 66.73 |
| 2014-11-17 | 69.95 |
| 2014-11-14 | 66.09 |
| 2014-11-13 | 70.59 |
| 2014-11-12 | 71.88 |
| 2014-11-11 | 73.17 |
| 2014-11-10 | 78.96 |
| 2014-11-07 | 82.18 |
| 2014-11-06 | 84.75 |
| 2014-11-05 | 76.39 |
| 2014-11-04 | 75.10 |
| 2014-11-03 | 64.80 |
| 2014-10-31 | 63.51 |
| 2014-10-30 | 64.80 |
| 2014-10-29 | 66.73 |
| 2014-10-28 | 63.51 |
| 2014-10-27 | 70.59 |
| 2014-10-24 | 57.72 |
| 2014-10-23 | 66.73 |
| 2014-10-22 | 66.73 |
| 2014-10-21 | 72.52 |
| 2014-10-20 | 73.17 |
| 2014-10-17 | 79.60 |
| 2014-10-16 | 86.04 |
| 2014-10-15 | 102.14 |
| 2014-10-14 | 109.86 |
| 2014-10-13 | 109.22 |
| 2014-10-10 | 112.44 |
| 2014-10-09 | 124.67 |
| 2014-10-08 | 124.02 |
| 2014-10-07 | 125.31 |
| 2014-10-06 | 119.52 |
| 2014-10-03 | 107.93 |
| 2014-09-30 | 112.44 |
| 2014-09-29 | 116.30 |
| 2014-09-26 | 126.60 |
| 2014-09-25 | 138.18 |
| 2014-09-24 | 147.20 |
| 2014-09-23 | 145.91 |
| 2014-09-22 | 144.62 |
| 2014-09-19 | 151.70 |
| 2014-09-18 | 145.27 |
| 2014-09-17 | 140.12 |
| 2014-09-16 | 148.48 |
| 2014-09-15 | 146.55 |
| 2014-09-12 | 150.42 |
| 2014-09-11 | 159.43 |
| 2014-09-10 | 168.44 |
| 2014-09-08 | 171.02 |
| 2014-09-05 | 166.51 |
| 2014-09-04 | 167.15 |
| 2014-09-03 | 166.51 |
| 2014-09-02 | 166.51 |
| 2014-09-01 | 165.22 |
| 2014-08-29 | 170.37 |
| 2014-08-28 | 171.02 |
| 2014-08-27 | 172.30 |
| 2014-08-26 | 172.95 |
| 2014-08-25 | 170.37 |
| 2014-08-22 | 176.17 |
| 2014-08-21 | 171.02 |
| 2014-08-20 | 171.66 |
| 2014-08-19 | 174.88 |
| 2014-08-18 | 172.95 |
| 2014-08-15 | 185.18 |
| 2014-08-14 | 167.15 |
| 2014-08-13 | 165.22 |
| 2014-08-12 | 165.22 |
| 2014-08-11 | 164.58 |
| 2014-08-08 | 165.22 |
| 2014-08-07 | 172.30 |
| 2014-08-06 | 176.81 |
| 2014-08-05 | 183.25 |
| 2014-08-04 | 183.89 |
| 2014-08-01 | 189.68 |
| 2014-07-31 | 181.96 |
| 2014-07-30 | 180.03 |
| 2014-07-29 | 167.80 |
| 2014-07-28 | 167.15 |
| 2014-07-25 | 174.88 |
| 2014-07-24 | 173.59 |
| 2014-07-23 | 166.51 |
| 2014-07-22 | 161.36 |
| 2014-07-21 | 157.50 |
| 2014-07-18 | 157.50 |
| 2014-07-17 | 167.15 |
| 2014-07-16 | 167.80 |
| 2014-07-15 | 177.45 |
| 2014-07-14 | 178.74 |
| 2014-07-11 | 176.81 |
| 2014-07-10 | 179.38 |
| 2014-07-09 | 179.38 |
| 2014-07-08 | 183.25 |
| 2014-07-07 | 187.11 |
| 2014-07-04 | 177.45 |
| 2014-07-03 | 171.02 |
| 2014-07-02 | 152.99 |
| 2014-06-30 | 147.84 |
| 2014-06-27 | 151.06 |
| 2014-06-26 | 154.28 |
| 2014-06-25 | 157.50 |
| 2014-06-24 | 165.22 |
| 2014-06-23 | 164.58 |
| 2014-06-20 | 178.10 |
| 2014-06-19 | 170.37 |
| 2014-06-18 | 166.51 |
| 2014-06-17 | 162.00 |
| 2014-06-16 | 165.22 |
| 2014-06-13 | 165.87 |
| 2014-06-12 | 179.38 |
| 2014-06-11 | 183.25 |
| 2014-06-10 | 180.03 |
| 2014-06-09 | 190.33 |
| 2014-06-06 | 194.19 |
| 2014-06-05 | 196.12 |
| 2014-06-04 | 192.90 |
| 2014-06-03 | 192.26 |
| 2014-05-30 | 196.12 |
| 2014-05-29 | 192.26 |
| 2014-05-28 | 201.27 |
| 2014-05-27 | 185.82 |
| 2014-05-26 | 190.97 |
| 2014-05-23 | 191.62 |
| 2014-05-22 | 194.83 |
| 2014-05-21 | 171.66 |
| 2014-05-20 | 167.80 |
| 2014-05-19 | 157.05 |
| 2014-05-16 | 163.99 |
| 2014-05-15 | 165.89 |
| 2014-05-14 | 162.73 |
| 2014-05-13 | 163.36 |
| 2014-05-12 | 155.15 |
| 2014-05-09 | 141.89 |
| 2014-05-08 | 142.52 |
| 2014-05-07 | 145.68 |
| 2014-05-05 | 152.63 |
| 2014-05-02 | 154.52 |
| 2014-04-30 | 155.15 |
| 2014-04-29 | 151.99 |
| 2014-04-28 | 161.47 |
| 2014-04-25 | 178.52 |
| 2014-04-24 | 184.20 |
| 2014-04-23 | 184.20 |
| 2014-04-22 | 160.84 |
| 2014-04-17 | 143.78 |
| 2014-04-16 | 143.15 |
| 2014-04-15 | 141.26 |
| 2014-04-14 | 143.15 |
| 2014-04-11 | 158.94 |
| 2014-04-10 | 158.31 |
| 2014-04-09 | 157.05 |
| 2014-04-08 | 158.94 |
| 2014-04-07 | 172.84 |
| 2014-04-04 | 174.73 |
| 2014-04-03 | 182.94 |
| 2014-04-02 | 174.73 |
| 2014-04-01 | 171.57 |
| 2014-03-31 | 169.05 |
| 2014-03-28 | 169.05 |
| 2014-03-27 | 172.20 |
| 2014-03-26 | 165.89 |
| 2014-03-25 | 157.05 |
| 2014-03-24 | 168.41 |
| 2014-03-21 | 232.83 |
| 2014-03-20 | 242.31 |
| 2014-03-19 | 252.41 |
| 2014-03-18 | 253.68 |
| 2014-03-17 | 254.94 |
| 2014-03-14 | 263.78 |
| 2014-03-13 | 261.25 |
| 2014-03-12 | 259.99 |
| 2014-03-11 | 272.62 |
| 2014-03-10 | 266.31 |
| 2014-03-07 | 272.62 |
| 2014-03-06 | 277.04 |
| 2014-03-05 | 263.15 |
| 2014-03-04 | 268.83 |
| 2014-03-03 | 254.31 |
| 2014-02-28 | 259.99 |
| 2014-02-27 | 262.52 |
| 2014-02-26 | 262.52 |
| 2014-02-25 | 282.10 |
| 2014-02-24 | 273.25 |
| 2014-02-21 | 284.62 |
| 2014-02-20 | 303.57 |
| 2014-02-19 | 299.15 |
| 2014-02-18 | 287.15 |
| 2014-02-17 | 281.46 |
| 2014-02-14 | 278.94 |
| 2014-02-13 | 263.15 |
| 2014-02-12 | 253.04 |
| 2014-02-11 | 266.31 |
| 2014-02-10 | 271.99 |
| 2014-02-07 | 257.47 |
| 2014-02-06 | 258.10 |
| 2014-02-05 | 256.20 |
| 2014-02-04 | 261.25 |
| 2014-01-30 | 275.15 |
| 2014-01-29 | 297.25 |
| 2014-01-28 | 269.46 |
| 2014-01-27 | 270.10 |
| 2014-01-24 | 295.36 |
| 2014-01-23 | 295.36 |
| 2014-01-22 | 307.36 |
| 2014-01-21 | 313.04 |
| 2014-01-20 | 337.04 |
| 2014-01-17 | 337.04 |
| 2014-01-16 | 341.46 |
| 2014-01-15 | 328.83 |
| 2014-01-14 | 325.04 |
| 2014-01-13 | 309.25 |
| 2014-01-10 | 294.73 |
| 2014-01-09 | 306.10 |
| 2014-01-08 | 296.62 |
| 2014-01-07 | 307.36 |
| 2014-01-06 | 306.10 |
| 2014-01-03 | 301.67 |
| 2014-01-02 | 307.36 |
| 2013-12-31 | 319.36 |
| 2013-12-30 | 294.73 |
| 2013-12-27 | 280.20 |
| 2013-12-24 | 270.10 |
| 2013-12-23 | 257.47 |
| 2013-12-20 | 267.57 |
| 2013-12-19 | 251.78 |
| 2013-12-18 | 253.68 |
| 2013-12-17 | 264.41 |
| 2013-12-16 | 275.78 |
| 2013-12-13 | 275.78 |
| 2013-12-12 | 273.89 |
| 2013-12-11 | 259.36 |
| 2013-12-10 | 277.04 |
| 2013-12-09 | 275.15 |
| 2013-12-06 | 289.67 |
| 2013-12-05 | 292.20 |
| 2013-12-04 | 268.83 |
| 2013-12-03 | 263.15 |
| 2013-12-02 | 266.31 |
| 2013-11-29 | 287.15 |
| 2013-11-28 | 291.57 |
| 2013-11-27 | 305.46 |
| 2013-11-26 | 323.15 |
| 2013-11-25 | 306.10 |
| 2013-11-22 | 297.89 |
| 2013-11-21 | 285.89 |
| 2013-11-20 | 297.89 |
| 2013-11-19 | 297.25 |
| 2013-11-18 | 301.04 |
| 2013-11-15 | 276.41 |
| 2013-11-14 | 285.89 |
| 2013-11-13 | 269.46 |
| 2013-11-12 | 272.62 |
| 2013-11-11 | 269.46 |
| 2013-11-08 | 259.99 |
| 2013-11-07 | 266.31 |
| 2013-11-06 | 266.94 |
| 2013-11-05 | 270.73 |
| 2013-11-04 | 250.52 |
| 2013-11-01 | 232.83 |
| 2013-10-31 | 225.89 |
| 2013-10-30 | 237.89 |
| 2013-10-29 | 228.41 |
| 2013-10-28 | 241.68 |
| 2013-10-25 | 234.10 |
| 2013-10-24 | 244.83 |
| 2013-10-23 | 232.83 |
| 2013-10-22 | 210.73 |
| 2013-10-21 | 212.62 |
| 2013-10-18 | 205.05 |
| 2013-10-17 | 199.36 |
| 2013-10-16 | 187.99 |
| 2013-10-15 | 199.36 |
| 2013-10-11 | 205.68 |
| 2013-10-10 | 205.05 |
| 2013-10-09 | 197.47 |
| 2013-10-08 | 195.57 |
| 2013-10-07 | 196.83 |
| 2013-10-04 | 199.36 |
| 2013-10-03 | 191.15 |
| 2013-10-02 | 191.78 |
| 2013-09-30 | 184.84 |
| 2013-09-27 | 189.89 |
| 2013-09-26 | 186.10 |
| 2013-09-25 | 187.36 |
| 2013-09-24 | 177.26 |
| 2013-09-23 | 165.26 |
| 2013-09-19 | 155.78 |
| 2013-09-18 | 156.41 |
| 2013-09-17 | 164.63 |
| 2013-09-16 | 155.78 |
| 2013-09-13 | 150.10 |
| 2013-09-12 | 134.31 |
| 2013-09-11 | 134.31 |
| 2013-09-10 | 136.20 |
| 2013-09-09 | 143.15 |
| 2013-09-06 | 146.31 |
| 2013-09-05 | 143.78 |
| 2013-09-04 | 142.52 |
| 2013-09-03 | 145.05 |
| 2013-09-02 | 146.94 |
| 2013-08-30 | 169.68 |
| 2013-08-29 | 167.78 |
| 2013-08-28 | 140.63 |
| 2013-08-27 | 158.94 |
| 2013-08-26 | 178.52 |
| 2013-08-23 | 170.94 |
| 2013-08-22 | 171.57 |
| 2013-08-21 | 180.41 |
| 2013-08-20 | 168.41 |
| 2013-08-19 | 169.68 |
| 2013-08-16 | 168.41 |
| 2013-08-15 | 182.94 |
| 2013-08-13 | 200.62 |
| 2013-08-12 | 199.36 |
| 2013-08-09 | 197.47 |
| 2013-08-08 | 191.78 |
| 2013-08-07 | 194.31 |
| 2013-08-06 | 199.36 |
| 2013-08-05 | 198.73 |
| 2013-08-02 | 188.62 |
| 2013-08-01 | 190.52 |
| 2013-07-31 | 186.73 |
| 2013-07-30 | 191.15 |
| 2013-07-29 | 186.10 |
| 2013-07-26 | 190.52 |
| 2013-07-25 | 199.36 |
| 2013-07-24 | 199.36 |
| 2013-07-23 | 197.47 |
| 2013-07-22 | 182.94 |
| 2013-07-19 | 181.68 |
| 2013-07-18 | 205.05 |
| 2013-07-17 | 198.10 |
| 2013-07-16 | 191.78 |
| 2013-07-15 | 200.62 |
| 2013-07-12 | 199.99 |
| 2013-07-11 | 196.20 |
| 2013-07-10 | 197.47 |
| 2013-07-09 | 193.68 |
| 2013-07-08 | 202.52 |
| 2013-07-05 | 198.10 |
| 2013-07-04 | 191.78 |
| 2013-07-03 | 191.78 |
| 2013-07-02 | 196.83 |
| 2013-06-28 | 187.99 |
| 2013-06-27 | 175.36 |
| 2013-06-26 | 169.05 |
| 2013-06-25 | 164.63 |
| 2013-06-24 | 180.41 |
| 2013-06-21 | 187.99 |
| 2013-06-20 | 191.15 |
| 2013-06-19 | 191.15 |
| 2013-06-18 | 194.94 |
| 2013-06-17 | 193.05 |
| 2013-06-14 | 173.47 |
| 2013-06-13 | 167.78 |
| 2013-06-11 | 163.36 |
| 2013-06-10 | 181.05 |
| 2013-06-07 | 199.99 |
| 2013-06-06 | 196.83 |
| 2013-06-05 | 201.26 |
| 2013-06-04 | 195.57 |
| 2013-06-03 | 196.20 |
| 2013-05-31 | 210.73 |
| 2013-05-30 | 203.15 |
| 2013-05-29 | 191.78 |
| 2013-05-28 | 184.84 |
| 2013-05-27 | 174.10 |
| 2013-05-24 | 133.05 |
| 2013-05-23 | 122.94 |
| 2013-05-22 | 129.26 |
| 2013-05-21 | 142.52 |
| 2013-05-20 | 143.15 |
| 2013-05-16 | 136.84 |
| 2013-05-15 | 130.52 |
| 2013-05-14 | 121.05 |
| 2013-05-13 | 119.41 |
| 2013-05-10 | 121.88 |
| 2013-05-09 | 123.11 |
| 2013-05-08 | 114.46 |
| 2013-05-07 | 116.93 |
| 2013-05-06 | 103.34 |
| 2013-05-03 | 99.01 |
| 2013-05-02 | 105.19 |
| 2013-04-30 | 95.92 |
| 2013-04-29 | 81.09 |
| 2013-04-26 | 81.70 |
| 2013-04-25 | 85.41 |
| 2013-04-24 | 85.41 |
| 2013-04-23 | 84.18 |
| 2013-04-22 | 75.52 |
| 2013-04-19 | 68.73 |
| 2013-04-18 | 69.34 |
| 2013-04-17 | 73.05 |
| 2013-04-16 | 77.38 |
| 2013-04-15 | 74.91 |
| 2013-04-12 | 82.32 |
| 2013-04-11 | 84.79 |
| 2013-04-10 | 89.74 |
| 2013-04-09 | 81.09 |
| 2013-04-08 | 69.96 |
| 2013-04-05 | 65.02 |
| 2013-04-03 | 76.76 |
| 2013-04-02 | 89.74 |
| 2013-03-28 | 95.30 |
| 2013-03-27 | 102.72 |
| 2013-03-26 | 106.43 |
| 2013-03-25 | 103.95 |
| 2013-03-22 | 103.95 |
| 2013-03-21 | 97.16 |
| 2013-03-20 | 98.39 |
| 2013-03-19 | 92.21 |
| 2013-03-18 | 91.59 |
| 2013-03-15 | 99.01 |
| 2013-03-14 | 95.30 |
| 2013-03-13 | 87.89 |
| 2013-03-12 | 94.07 |
| 2013-03-11 | 95.92 |
| 2013-03-08 | 104.57 |
| 2013-03-07 | 107.04 |
| 2013-03-06 | 110.13 |
| 2013-03-05 | 99.01 |
| 2013-03-04 | 93.45 |
| 2013-03-01 | 100.86 |
| 2013-02-28 | 102.72 |
| 2013-02-27 | 98.39 |
| 2013-02-26 | 90.98 |
| 2013-02-25 | 97.16 |
| 2013-02-22 | 99.63 |
| 2013-02-21 | 100.25 |
| 2013-02-20 | 107.66 |
| 2013-02-19 | 95.92 |
| 2013-02-18 | 97.77 |
| 2013-02-15 | 99.01 |
| 2013-02-14 | 100.86 |
| 2013-02-08 | 102.10 |
| 2013-02-07 | 107.04 |
| 2013-02-06 | 100.25 |
| 2013-02-05 | 89.74 |
| 2013-02-04 | 91.59 |
| 2013-02-01 | 82.32 |
| 2013-01-31 | 79.85 |
| 2013-01-30 | 81.70 |
| 2013-01-29 | 79.23 |
| 2013-01-28 | 73.05 |
| 2013-01-25 | 68.73 |
| 2013-01-24 | 70.58 |
| 2013-01-23 | 68.73 |
| 2013-01-22 | 67.49 |
| 2013-01-21 | 59.46 |
| 2013-01-18 | 55.13 |
| 2013-01-17 | 55.13 |
| 2013-01-16 | 60.69 |
| 2013-01-15 | 60.69 |
| 2013-01-14 | 61.93 |
| 2013-01-11 | 56.98 |
| 2013-01-10 | 60.07 |
| 2013-01-09 | 66.87 |
| 2013-01-08 | 68.73 |
| 2013-01-07 | 76.14 |
| 2013-01-04 | 73.67 |
| 2013-01-03 | 68.73 |
| 2013-01-02 | 73.67 |
| 2012-12-31 | 68.11 |
| 2012-12-28 | 63.78 |
| 2012-12-27 | 61.31 |
| 2012-12-24 | 59.46 |
| 2012-12-21 | 57.60 |
| 2012-12-20 | 58.84 |
| 2012-12-19 | 59.46 |
| 2012-12-18 | 60.69 |
| 2012-12-17 | 61.93 |
| 2012-12-14 | 65.02 |
| 2012-12-13 | 66.87 |
| 2012-12-12 | 63.16 |
| 2012-12-11 | 59.46 |
| 2012-12-10 | 61.31 |
| 2012-12-07 | 59.46 |
| 2012-12-06 | 58.22 |
| 2012-12-05 | 60.69 |
| 2012-12-04 | 58.22 |
| 2012-12-03 | 59.46 |
| 2012-11-30 | 60.07 |
| 2012-11-29 | 63.78 |
| 2012-11-28 | 67.49 |
| 2012-11-27 | 59.46 |
| 2012-11-26 | 49.57 |
| 2012-11-23 | 48.33 |
| 2012-11-22 | 50.18 |
| 2012-11-21 | 44.00 |
| 2012-11-20 | 47.71 |
| 2012-11-19 | 50.80 |
| 2012-11-16 | 52.04 |
| 2012-11-15 | 48.95 |
| 2012-11-14 | 50.80 |
| 2012-11-13 | 41.53 |
| 2012-11-12 | 40.91 |
| 2012-11-09 | 35.97 |
| 2012-11-08 | 38.44 |
| 2012-11-07 | 43.39 |
| 2012-11-06 | 38.44 |
| 2012-11-05 | 33.50 |
| 2012-11-02 | 33.50 |
| 2012-11-01 | 31.64 |
| 2012-10-31 | 31.03 |
| 2012-10-30 | 29.79 |
| 2012-10-29 | 28.55 |
| 2012-10-26 | 26.70 |
| 2012-10-25 | 24.84 |
| 2012-10-24 | 29.79 |
| 2012-10-22 | 27.93 |
| 2012-10-19 | 19.90 |
| 2012-10-18 | 16.81 |
| 2012-10-17 | 16.19 |
| 2012-10-16 | 16.81 |
| 2012-10-15 | 16.81 |
| 2012-10-12 | 10.01 |
| 2012-10-11 | 10.01 |
| 2012-10-10 | 12.48 |
| 2012-10-09 | 11.87 |
| 2012-10-08 | 9.39 |
| 2012-10-05 | 10.01 |
| 2012-10-04 | 8.78 |
| 2012-10-03 | 10.63 |
| 2012-09-28 | 11.25 |
| 2012-09-27 | 8.78 |
| 2012-09-26 | 6.92 |
| 2012-09-25 | 8.16 |
| 2012-09-24 | 10.63 |
| 2012-09-21 | 10.01 |
| 2012-09-20 | 9.39 |
| 2012-09-19 | 10.63 |
| 2012-09-18 | 13.72 |
| 2012-09-17 | 12.48 |
| 2012-09-14 | 13.10 |
| 2012-09-13 | 11.87 |
| 2012-09-12 | 13.72 |
| 2012-09-11 | 11.25 |
| 2012-09-10 | 11.25 |
| 2012-09-07 | 11.25 |
| 2012-09-06 | 11.25 |
| 2012-09-05 | 8.16 |
| 2012-09-04 | 10.01 |
| 2012-09-03 | 11.25 |
| 2012-08-31 | 12.48 |
| 2012-08-30 | 8.78 |
| 2012-08-29 | 13.10 |
| 2012-08-28 | 12.48 |
| 2012-08-27 | 8.78 |
| 2012-08-24 | 13.72 |
| 2012-08-23 | 14.96 |
| 2012-08-22 | 10.01 |
| 2012-08-21 | 8.16 |
| 2012-08-20 | 8.78 |
| 2012-08-17 | 5.07 |
| 2012-08-16 | 1.98 |
| 2012-08-15 | 1.98 |
| 2012-08-14 | 1.98 |
| 2012-08-13 | -0.50 |
| 2012-08-10 | 1.36 |
| 2012-08-09 | -1.11 |
| 2012-08-08 | -1.11 |
| 2012-08-07 | -0.50 |
| 2012-08-06 | 1.36 |
| 2012-08-03 | -3.59 |
| 2012-08-02 | -1.73 |
| 2012-08-01 | 0.74 |
| 2012-07-31 | 3.21 |
| 2012-07-30 | 5.07 |
| 2012-07-27 | 5.07 |
| 2012-07-26 | 3.21 |
| 2012-07-25 | 3.21 |
| 2012-07-24 | 5.07 |
| 2012-07-23 | 5.07 |
| 2012-07-20 | 5.07 |
| 2012-07-19 | 5.07 |
| 2012-07-18 | 3.21 |
| 2012-07-17 | 4.45 |
| 2012-07-16 | -0.50 |
| 2012-07-13 | -4.82 |
| 2012-07-12 | -7.29 |
| 2012-07-11 | -7.29 |
| 2012-07-10 | 2.60 |
| 2012-07-09 | 5.69 |
| 2012-07-06 | 5.69 |
| 2012-07-05 | 9.39 |
| 2012-07-04 | 11.25 |
| 2012-07-03 | 12.48 |
| 2012-06-29 | 10.63 |
| 2012-06-28 | 7.54 |
| 2012-06-27 | 10.01 |
| 2012-06-26 | 12.48 |
| 2012-06-25 | 13.72 |
| 2012-06-22 | 13.72 |
| 2012-06-21 | 14.34 |
| 2012-06-20 | 15.57 |
| 2012-06-19 | 10.01 |
| 2012-06-18 | 9.39 |
| 2012-06-15 | 8.16 |
| 2012-06-14 | 9.39 |
| 2012-06-13 | 9.39 |
| 2012-06-12 | 10.01 |
| 2012-06-11 | 11.25 |
| 2012-06-08 | 8.78 |
| 2012-06-07 | 8.78 |
| 2012-06-06 | 6.30 |
| 2012-06-05 | 4.45 |
| 2012-06-04 | 3.83 |
| 2012-06-01 | 9.39 |
| 2012-05-31 | 9.39 |
| 2012-05-30 | 8.78 |
| 2012-05-29 | 8.78 |
| 2012-05-28 | 5.07 |
| 2012-05-25 | 5.07 |
| 2012-05-24 | 2.60 |
| 2012-05-23 | 2.60 |
| 2012-05-22 | 3.83 |
| 2012-05-21 | 2.60 |
| 2012-05-18 | -0.50 |
| 2012-05-17 | 5.07 |
| 2012-05-16 | 5.07 |
| 2012-05-15 | 10.01 |
| 2012-05-14 | 11.31 |
| 2012-05-11 | 7.74 |
| 2012-05-10 | 7.14 |
| 2012-05-09 | 2.98 |
| 2012-05-08 | 2.38 |
| 2012-05-07 | 2.98 |
| 2012-05-04 | 5.95 |
| 2012-05-03 | 4.76 |
| 2012-05-02 | 7.74 |
| 2012-04-30 | 9.52 |
| 2012-04-27 | 8.93 |
| 2012-04-26 | 10.12 |
| 2012-04-25 | 11.31 |
| 2012-04-24 | 11.90 |
| 2012-04-23 | 14.88 |
| 2012-04-20 | 16.07 |
| 2012-04-19 | 17.86 |
| 2012-04-18 | 22.02 |
| 2012-04-17 | 16.67 |
| 2012-04-16 | 17.86 |
| 2012-04-13 | 16.07 |
| 2012-04-12 | 16.67 |
| 2012-04-11 | 19.05 |
| 2012-04-10 | 17.26 |
| 2012-04-05 | 21.43 |
| 2012-04-03 | 22.62 |
| 2012-04-02 | 19.64 |
| 2012-03-30 | 22.02 |
| 2012-03-29 | 24.40 |
| 2012-03-28 | 20.24 |
| 2012-03-27 | 14.29 |
| 2012-03-26 | 7.74 |
| 2012-03-23 | 4.17 |
| 2012-03-22 | 4.17 |
| 2012-03-21 | 4.76 |
| 2012-03-20 | 4.17 |
| 2012-03-19 | 8.33 |
| 2012-03-16 | 8.93 |
| 2012-03-15 | 6.55 |
| 2012-03-14 | 9.52 |
| 2012-03-13 | 8.93 |
| 2012-03-12 | 5.95 |
| 2012-03-09 | 8.93 |
| 2012-03-08 | 9.52 |
| 2012-03-07 | 8.93 |
| 2012-03-06 | 8.33 |
| 2012-03-05 | 13.10 |
| 2012-03-02 | 15.48 |
| 2012-03-01 | 15.48 |
| 2012-02-29 | 19.05 |
| 2012-02-28 | 14.88 |
| 2012-02-27 | 20.24 |
| 2012-02-24 | 16.67 |
| 2012-02-23 | 10.71 |
| 2012-02-22 | 10.12 |
| 2012-02-21 | 6.55 |
| 2012-02-20 | 10.71 |
| 2012-02-17 | 10.12 |
| 2012-02-16 | -4.17 |
| 2012-02-15 | -1.79 |
| 2012-02-14 | -1.79 |
| 2012-02-13 | -1.79 |
| 2012-02-10 | -0.60 |
| 2012-02-09 | -1.19 |
| 2012-02-08 | -2.38 |
| 2012-02-07 | -13.10 |
| 2012-02-06 | -13.10 |
| 2012-02-03 | -14.29 |
| 2012-02-02 | -13.69 |
| 2012-02-01 | -14.88 |
| 2012-01-31 | -13.69 |
| 2012-01-30 | -13.10 |
| 2012-01-27 | -13.69 |
| 2012-01-26 | -13.69 |
| 2012-01-20 | -12.50 |
| 2012-01-19 | -13.10 |
| 2012-01-18 | -13.69 |
| 2012-01-17 | -14.88 |
| 2012-01-16 | -16.07 |
| 2012-01-13 | -13.69 |
| 2012-01-12 | -17.86 |
| 2012-01-11 | -25.00 |
| 2012-01-10 | -29.17 |
| 2012-01-09 | -27.38 |
| 2012-01-06 | -25.00 |
| 2012-01-05 | -25.00 |
| 2012-01-04 | -22.62 |
| 2012-01-03 | -20.24 |
| 2011-12-30 | -20.24 |
| 2011-12-29 | -23.21 |
| 2011-12-28 | -19.05 |
| 2011-12-23 | -19.05 |
| 2011-12-22 | -17.86 |
| 2011-12-21 | -18.45 |
| 2011-12-20 | -16.67 |
| 2011-12-19 | -16.07 |
| 2011-12-16 | -15.48 |
| 2011-12-15 | -15.48 |
| 2011-12-14 | -17.26 |
| 2011-12-13 | -16.07 |
| 2011-12-12 | -17.86 |
| 2011-12-09 | -21.43 |
| 2011-12-08 | -19.05 |
| 2011-12-07 | -17.26 |
| 2011-12-06 | -20.24 |
| 2011-12-05 | -17.26 |
| 2011-12-02 | -16.67 |
| 2011-12-01 | -14.29 |
| 2011-11-30 | -14.88 |
| 2011-11-29 | -11.90 |
| 2011-11-28 | -12.50 |
| 2011-11-25 | -16.67 |
| 2011-11-24 | -17.26 |
| 2011-11-23 | -12.50 |
| 2011-11-22 | -3.57 |
| 2011-11-21 | -4.76 |
| 2011-11-18 | -1.79 |
| 2011-11-17 | -3.57 |
| 2011-11-16 | -2.98 |
| 2011-11-15 | -4.17 |
| 2011-11-14 | -2.38 |
| 2011-11-11 | -4.76 |
| 2011-11-10 | -8.93 |
| 2011-11-09 | -4.76 |
| 2011-11-08 | -5.36 |
| 2011-11-07 | -5.36 |
| 2011-11-04 | -2.38 |
| 2011-11-03 | -4.17 |
| 2011-11-02 | -4.17 |
| 2011-11-01 | -8.33 |
| 2011-10-31 | -5.36 |
| 2011-10-28 | -4.76 |
| 2011-10-27 | -4.76 |
| 2011-10-26 | -9.52 |
| 2011-10-25 | -11.90 |
| 2011-10-24 | -10.12 |
| 2011-10-21 | -13.69 |
| 2011-10-20 | -16.67 |
| 2011-10-19 | -15.48 |
| 2011-10-18 | -15.48 |
| 2011-10-17 | -13.69 |
| 2011-10-14 | -16.67 |
| 2011-10-13 | -16.67 |
| 2011-10-12 | -22.62 |
| 2011-10-11 | -27.38 |
| 2011-10-10 | -31.55 |
| 2011-10-07 | -30.95 |
| 2011-10-06 | -30.36 |
| 2011-10-04 | -36.90 |
| 2011-10-03 | -33.93 |
| 2011-09-30 | -29.17 |
| 2011-09-28 | -27.98 |
| 2011-09-27 | -28.57 |
| 2011-09-26 | -36.31 |
| 2011-09-23 | -27.38 |
| 2011-09-22 | -25.60 |
| 2011-09-21 | -22.62 |
| 2011-09-20 | -22.62 |
| 2011-09-19 | -19.64 |
| 2011-09-16 | -11.31 |
| 2011-09-15 | -8.93 |
| 2011-09-14 | -8.93 |
| 2011-09-12 | -2.98 |
| 2011-09-09 | -0.60 |
| 2011-09-08 | 0.60 |
| 2011-09-07 | -0.60 |
| 2011-09-06 | -1.79 |
| 2011-09-05 | 0.60 |
| 2011-09-02 | 2.98 |
| 2011-09-01 | 8.93 |
| 2011-08-31 | 8.93 |
| 2011-08-30 | 10.71 |
| 2011-08-29 | 4.76 |
| 2011-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy