Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00477 | 2006-12-08 | 2016-09-15 | 2016-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0477 % |
|---|---|
| 2016-09-29 | 448.67 |
| 2016-09-28 | 448.67 |
| 2016-09-27 | 448.67 |
| 2016-09-26 | 448.67 |
| 2016-09-23 | 448.67 |
| 2016-09-22 | 448.67 |
| 2016-09-21 | 448.67 |
| 2016-09-20 | 448.67 |
| 2016-09-19 | 448.67 |
| 2016-09-15 | 448.67 |
| 2016-09-14 | 446.63 |
| 2016-09-13 | 440.51 |
| 2016-09-12 | 438.47 |
| 2016-09-09 | 438.47 |
| 2016-09-08 | 440.51 |
| 2016-09-07 | 440.51 |
| 2016-09-06 | 438.47 |
| 2016-09-05 | 440.51 |
| 2016-09-02 | 440.51 |
| 2016-09-01 | 442.55 |
| 2016-08-31 | 442.55 |
| 2016-08-30 | 442.55 |
| 2016-08-29 | 440.51 |
| 2016-08-26 | 438.47 |
| 2016-08-25 | 438.47 |
| 2016-08-24 | 436.43 |
| 2016-08-23 | 438.47 |
| 2016-08-22 | 436.43 |
| 2016-08-19 | 436.43 |
| 2016-08-18 | 432.35 |
| 2016-08-17 | 432.35 |
| 2016-08-16 | 422.15 |
| 2016-08-15 | 424.19 |
| 2016-08-12 | 422.15 |
| 2016-08-11 | 422.15 |
| 2016-08-10 | 424.19 |
| 2016-08-09 | 420.11 |
| 2016-08-08 | 422.15 |
| 2016-08-05 | 422.15 |
| 2016-08-04 | 422.15 |
| 2016-08-03 | 424.19 |
| 2016-08-01 | 422.15 |
| 2016-07-29 | 422.15 |
| 2016-07-28 | 422.15 |
| 2016-07-27 | 424.19 |
| 2016-07-26 | 426.23 |
| 2016-07-25 | 424.19 |
| 2016-07-22 | 424.19 |
| 2016-07-21 | 420.11 |
| 2016-07-20 | 422.15 |
| 2016-07-19 | 420.11 |
| 2016-07-18 | 422.15 |
| 2016-07-15 | 422.15 |
| 2016-07-14 | 422.15 |
| 2016-07-13 | 424.19 |
| 2016-07-12 | 424.19 |
| 2016-07-11 | 426.23 |
| 2016-07-08 | 424.19 |
| 2016-07-07 | 422.15 |
| 2016-07-06 | 424.19 |
| 2016-07-05 | 426.23 |
| 2016-07-04 | 426.23 |
| 2016-06-30 | 428.27 |
| 2016-06-29 | 424.19 |
| 2016-06-28 | 422.15 |
| 2016-06-27 | 426.23 |
| 2016-06-24 | 426.23 |
| 2016-06-23 | 424.19 |
| 2016-06-22 | 426.23 |
| 2016-06-21 | 426.23 |
| 2016-06-20 | 426.23 |
| 2016-06-17 | 426.23 |
| 2016-06-16 | 424.19 |
| 2016-06-15 | 424.19 |
| 2016-06-14 | 426.23 |
| 2016-06-13 | 424.19 |
| 2016-06-10 | 426.23 |
| 2016-06-08 | 428.27 |
| 2016-06-07 | 426.23 |
| 2016-06-06 | 424.19 |
| 2016-06-03 | 422.15 |
| 2016-06-02 | 422.15 |
| 2016-06-01 | 422.15 |
| 2016-05-31 | 422.15 |
| 2016-05-30 | 424.16 |
| 2016-05-27 | 335.80 |
| 2016-05-26 | 335.80 |
| 2016-05-25 | 335.80 |
| 2016-05-24 | 335.80 |
| 2016-05-23 | 335.80 |
| 2016-05-20 | 335.80 |
| 2016-05-19 | 335.80 |
| 2016-05-18 | 335.80 |
| 2016-05-17 | 325.76 |
| 2016-05-16 | 325.76 |
| 2016-05-13 | 329.77 |
| 2016-05-12 | 331.78 |
| 2016-05-11 | 331.78 |
| 2016-05-10 | 335.80 |
| 2016-05-09 | 335.80 |
| 2016-05-06 | 329.77 |
| 2016-05-05 | 331.78 |
| 2016-05-04 | 321.74 |
| 2016-05-03 | 331.78 |
| 2016-04-29 | 321.74 |
| 2016-04-28 | 333.79 |
| 2016-04-27 | 335.80 |
| 2016-04-26 | 321.74 |
| 2016-04-25 | 337.81 |
| 2016-04-22 | 333.79 |
| 2016-04-21 | 339.81 |
| 2016-04-20 | 325.76 |
| 2016-04-19 | 329.77 |
| 2016-04-18 | 317.72 |
| 2016-04-15 | 329.77 |
| 2016-04-14 | 301.66 |
| 2016-04-13 | 287.60 |
| 2016-04-12 | 285.59 |
| 2016-04-11 | 283.58 |
| 2016-04-08 | 281.57 |
| 2016-04-07 | 279.57 |
| 2016-04-06 | 277.56 |
| 2016-04-05 | 277.56 |
| 2016-04-01 | 273.54 |
| 2016-03-31 | 269.52 |
| 2016-03-30 | 277.56 |
| 2016-03-29 | 277.56 |
| 2016-03-24 | 287.60 |
| 2016-03-23 | 291.62 |
| 2016-03-22 | 359.90 |
| 2016-03-21 | 369.94 |
| 2016-03-18 | 355.88 |
| 2016-03-17 | 347.85 |
| 2016-03-16 | 335.80 |
| 2016-03-15 | 331.78 |
| 2016-03-14 | 327.76 |
| 2016-03-11 | 325.76 |
| 2016-03-10 | 327.76 |
| 2016-03-09 | 323.75 |
| 2016-03-08 | 323.75 |
| 2016-03-07 | 335.80 |
| 2016-03-04 | 337.81 |
| 2016-03-03 | 335.80 |
| 2016-03-02 | 337.81 |
| 2016-03-01 | 339.81 |
| 2016-02-29 | 335.80 |
| 2016-02-26 | 323.75 |
| 2016-02-25 | 321.74 |
| 2016-02-24 | 327.76 |
| 2016-02-23 | 327.76 |
| 2016-02-22 | 321.74 |
| 2016-02-19 | 311.70 |
| 2016-02-18 | 311.70 |
| 2016-02-17 | 311.70 |
| 2016-02-16 | 311.70 |
| 2016-02-15 | 299.65 |
| 2016-02-12 | 297.64 |
| 2016-02-11 | 305.67 |
| 2016-02-05 | 317.72 |
| 2016-02-04 | 317.72 |
| 2016-02-03 | 321.74 |
| 2016-02-02 | 315.71 |
| 2016-02-01 | 311.70 |
| 2016-01-29 | 313.71 |
| 2016-01-28 | 307.68 |
| 2016-01-27 | 307.68 |
| 2016-01-26 | 303.66 |
| 2016-01-25 | 307.68 |
| 2016-01-22 | 309.69 |
| 2016-01-21 | 299.65 |
| 2016-01-20 | 297.64 |
| 2016-01-19 | 311.70 |
| 2016-01-18 | 309.69 |
| 2016-01-15 | 315.71 |
| 2016-01-14 | 315.71 |
| 2016-01-13 | 321.74 |
| 2016-01-12 | 299.65 |
| 2016-01-11 | 309.69 |
| 2016-01-08 | 327.76 |
| 2016-01-07 | 335.80 |
| 2016-01-06 | 341.82 |
| 2016-01-05 | 339.81 |
| 2016-01-04 | 345.84 |
| 2015-12-31 | 353.87 |
| 2015-12-30 | 355.88 |
| 2015-12-29 | 355.88 |
| 2015-12-28 | 353.87 |
| 2015-12-24 | 357.89 |
| 2015-12-23 | 359.90 |
| 2015-12-22 | 347.85 |
| 2015-12-21 | 345.84 |
| 2015-12-18 | 349.86 |
| 2015-12-17 | 353.87 |
| 2015-12-16 | 355.88 |
| 2015-12-15 | 343.83 |
| 2015-12-14 | 345.84 |
| 2015-12-11 | 347.85 |
| 2015-12-10 | 359.90 |
| 2015-12-09 | 363.91 |
| 2015-12-08 | 363.91 |
| 2015-12-07 | 365.92 |
| 2015-12-04 | 365.92 |
| 2015-12-03 | 371.95 |
| 2015-12-02 | 371.95 |
| 2015-12-01 | 359.90 |
| 2015-11-30 | 365.92 |
| 2015-11-27 | 339.81 |
| 2015-11-26 | 337.81 |
| 2015-11-25 | 333.79 |
| 2015-11-24 | 327.76 |
| 2015-11-23 | 323.75 |
| 2015-11-20 | 325.76 |
| 2015-11-19 | 321.74 |
| 2015-11-18 | 319.73 |
| 2015-11-17 | 317.72 |
| 2015-11-16 | 315.71 |
| 2015-11-13 | 317.72 |
| 2015-11-12 | 323.75 |
| 2015-11-11 | 325.76 |
| 2015-11-10 | 321.74 |
| 2015-11-09 | 325.76 |
| 2015-11-06 | 321.74 |
| 2015-11-05 | 313.71 |
| 2015-11-04 | 317.72 |
| 2015-11-03 | 319.73 |
| 2015-11-02 | 315.71 |
| 2015-10-30 | 315.71 |
| 2015-10-29 | 317.72 |
| 2015-10-28 | 311.70 |
| 2015-10-27 | 317.72 |
| 2015-10-26 | 321.74 |
| 2015-10-23 | 327.76 |
| 2015-10-22 | 331.78 |
| 2015-10-20 | 329.77 |
| 2015-10-19 | 339.81 |
| 2015-10-16 | 333.79 |
| 2015-10-15 | 335.80 |
| 2015-10-14 | 327.76 |
| 2015-10-13 | 327.76 |
| 2015-10-12 | 325.76 |
| 2015-10-09 | 315.71 |
| 2015-10-08 | 315.71 |
| 2015-10-07 | 321.74 |
| 2015-10-06 | 303.66 |
| 2015-10-05 | 303.66 |
| 2015-10-02 | 305.67 |
| 2015-09-30 | 291.62 |
| 2015-09-29 | 287.60 |
| 2015-09-25 | 297.64 |
| 2015-09-24 | 299.65 |
| 2015-09-23 | 295.63 |
| 2015-09-22 | 305.67 |
| 2015-09-21 | 307.68 |
| 2015-09-18 | 325.76 |
| 2015-09-17 | 321.74 |
| 2015-09-16 | 323.75 |
| 2015-09-15 | 327.76 |
| 2015-09-14 | 325.76 |
| 2015-09-11 | 313.71 |
| 2015-09-10 | 304.04 |
| 2015-09-09 | 313.71 |
| 2015-09-08 | 309.84 |
| 2015-09-07 | 300.17 |
| 2015-09-04 | 292.44 |
| 2015-09-02 | 302.11 |
| 2015-09-01 | 321.44 |
| 2015-08-31 | 309.84 |
| 2015-08-28 | 304.04 |
| 2015-08-27 | 304.04 |
| 2015-08-26 | 300.17 |
| 2015-08-25 | 302.11 |
| 2015-08-24 | 305.97 |
| 2015-08-21 | 323.37 |
| 2015-08-20 | 315.64 |
| 2015-08-19 | 321.44 |
| 2015-08-18 | 329.17 |
| 2015-08-17 | 327.24 |
| 2015-08-14 | 333.04 |
| 2015-08-13 | 327.24 |
| 2015-08-12 | 338.84 |
| 2015-08-11 | 342.70 |
| 2015-08-10 | 338.84 |
| 2015-08-07 | 344.64 |
| 2015-08-06 | 333.04 |
| 2015-08-05 | 334.97 |
| 2015-08-04 | 342.70 |
| 2015-08-03 | 342.70 |
| 2015-07-31 | 356.24 |
| 2015-07-30 | 348.50 |
| 2015-07-29 | 340.77 |
| 2015-07-28 | 340.77 |
| 2015-07-27 | 336.90 |
| 2015-07-24 | 356.24 |
| 2015-07-23 | 354.30 |
| 2015-07-22 | 354.30 |
| 2015-07-21 | 348.50 |
| 2015-07-20 | 350.44 |
| 2015-07-17 | 346.57 |
| 2015-07-16 | 344.64 |
| 2015-07-15 | 334.97 |
| 2015-07-14 | 333.04 |
| 2015-07-13 | 367.84 |
| 2015-07-10 | 334.97 |
| 2015-07-09 | 311.77 |
| 2015-07-08 | 267.31 |
| 2015-07-07 | 273.11 |
| 2015-07-06 | 307.91 |
| 2015-07-03 | 373.64 |
| 2015-07-02 | 387.17 |
| 2015-06-30 | 387.17 |
| 2015-06-29 | 363.97 |
| 2015-06-26 | 365.90 |
| 2015-06-25 | 367.84 |
| 2015-06-24 | 362.04 |
| 2015-06-23 | 360.10 |
| 2015-06-22 | 358.17 |
| 2015-06-19 | 358.17 |
| 2015-06-18 | 360.10 |
| 2015-06-17 | 360.10 |
| 2015-06-16 | 358.17 |
| 2015-06-15 | 358.17 |
| 2015-06-12 | 363.97 |
| 2015-06-11 | 350.44 |
| 2015-06-10 | 354.30 |
| 2015-06-09 | 354.30 |
| 2015-06-08 | 369.77 |
| 2015-06-05 | 365.90 |
| 2015-06-04 | 344.64 |
| 2015-06-03 | 333.04 |
| 2015-06-02 | 340.77 |
| 2015-06-01 | 338.84 |
| 2015-05-29 | 342.70 |
| 2015-05-28 | 357.52 |
| 2015-05-27 | 355.67 |
| 2015-05-26 | 335.29 |
| 2015-05-22 | 339.00 |
| 2015-05-21 | 344.56 |
| 2015-05-20 | 331.59 |
| 2015-05-19 | 327.89 |
| 2015-05-18 | 311.21 |
| 2015-05-15 | 316.77 |
| 2015-05-14 | 313.07 |
| 2015-05-13 | 309.36 |
| 2015-05-12 | 311.21 |
| 2015-05-11 | 316.77 |
| 2015-05-08 | 322.33 |
| 2015-05-07 | 311.21 |
| 2015-05-06 | 322.33 |
| 2015-05-05 | 324.18 |
| 2015-05-04 | 331.59 |
| 2015-04-30 | 326.03 |
| 2015-04-29 | 316.77 |
| 2015-04-28 | 290.84 |
| 2015-04-27 | 283.43 |
| 2015-04-24 | 266.76 |
| 2015-04-23 | 263.05 |
| 2015-04-22 | 259.35 |
| 2015-04-21 | 261.20 |
| 2015-04-20 | 257.50 |
| 2015-04-17 | 264.91 |
| 2015-04-16 | 274.17 |
| 2015-04-15 | 264.91 |
| 2015-04-14 | 272.32 |
| 2015-04-13 | 274.17 |
| 2015-04-10 | 261.20 |
| 2015-04-09 | 255.65 |
| 2015-04-08 | 246.38 |
| 2015-04-02 | 226.01 |
| 2015-04-01 | 227.86 |
| 2015-03-31 | 226.01 |
| 2015-03-30 | 229.71 |
| 2015-03-27 | 231.57 |
| 2015-03-26 | 205.63 |
| 2015-03-25 | 198.22 |
| 2015-03-24 | 205.63 |
| 2015-03-23 | 211.19 |
| 2015-03-20 | 209.34 |
| 2015-03-19 | 203.78 |
| 2015-03-18 | 209.34 |
| 2015-03-17 | 211.19 |
| 2015-03-16 | 220.45 |
| 2015-03-13 | 224.16 |
| 2015-03-12 | 216.75 |
| 2015-03-11 | 218.60 |
| 2015-03-10 | 214.89 |
| 2015-03-09 | 214.89 |
| 2015-03-06 | 213.04 |
| 2015-03-05 | 211.19 |
| 2015-03-04 | 214.89 |
| 2015-03-03 | 211.19 |
| 2015-03-02 | 207.48 |
| 2015-02-27 | 203.78 |
| 2015-02-26 | 205.63 |
| 2015-02-25 | 207.48 |
| 2015-02-24 | 211.19 |
| 2015-02-23 | 203.78 |
| 2015-02-18 | 211.19 |
| 2015-02-17 | 211.19 |
| 2015-02-16 | 211.19 |
| 2015-02-13 | 209.34 |
| 2015-02-12 | 213.04 |
| 2015-02-11 | 207.48 |
| 2015-02-10 | 211.19 |
| 2015-02-09 | 216.75 |
| 2015-02-06 | 201.93 |
| 2015-02-05 | 190.81 |
| 2015-02-04 | 194.52 |
| 2015-02-03 | 181.55 |
| 2015-02-02 | 183.40 |
| 2015-01-30 | 183.40 |
| 2015-01-29 | 181.55 |
| 2015-01-28 | 179.70 |
| 2015-01-27 | 179.70 |
| 2015-01-26 | 185.26 |
| 2015-01-23 | 181.55 |
| 2015-01-22 | 176.00 |
| 2015-01-21 | 172.29 |
| 2015-01-20 | 174.14 |
| 2015-01-19 | 168.59 |
| 2015-01-16 | 168.59 |
| 2015-01-15 | 172.29 |
| 2015-01-14 | 174.14 |
| 2015-01-13 | 168.59 |
| 2015-01-12 | 168.59 |
| 2015-01-09 | 168.59 |
| 2015-01-08 | 164.88 |
| 2015-01-07 | 159.32 |
| 2015-01-06 | 157.47 |
| 2015-01-05 | 157.47 |
| 2015-01-02 | 159.32 |
| 2014-12-31 | 159.32 |
| 2014-12-30 | 161.18 |
| 2014-12-29 | 163.03 |
| 2014-12-24 | 161.18 |
| 2014-12-23 | 163.03 |
| 2014-12-22 | 166.73 |
| 2014-12-19 | 164.88 |
| 2014-12-18 | 163.03 |
| 2014-12-17 | 161.18 |
| 2014-12-16 | 163.03 |
| 2014-12-15 | 163.03 |
| 2014-12-12 | 166.73 |
| 2014-12-11 | 157.47 |
| 2014-12-10 | 164.88 |
| 2014-12-09 | 151.92 |
| 2014-12-08 | 153.77 |
| 2014-12-05 | 170.44 |
| 2014-12-04 | 170.44 |
| 2014-12-03 | 174.14 |
| 2014-12-02 | 183.40 |
| 2014-12-01 | 187.11 |
| 2014-11-28 | 168.59 |
| 2014-11-27 | 172.29 |
| 2014-11-26 | 166.73 |
| 2014-11-25 | 166.73 |
| 2014-11-24 | 174.14 |
| 2014-11-21 | 168.59 |
| 2014-11-20 | 172.29 |
| 2014-11-19 | 164.88 |
| 2014-11-18 | 166.73 |
| 2014-11-17 | 161.18 |
| 2014-11-14 | 164.88 |
| 2014-11-13 | 159.32 |
| 2014-11-12 | 170.44 |
| 2014-11-11 | 172.29 |
| 2014-11-10 | 177.85 |
| 2014-11-07 | 176.00 |
| 2014-11-06 | 170.44 |
| 2014-11-05 | 153.77 |
| 2014-11-04 | 157.47 |
| 2014-11-03 | 144.51 |
| 2014-10-31 | 140.80 |
| 2014-10-30 | 140.80 |
| 2014-10-29 | 140.80 |
| 2014-10-28 | 137.10 |
| 2014-10-27 | 138.95 |
| 2014-10-24 | 137.10 |
| 2014-10-23 | 140.80 |
| 2014-10-22 | 137.10 |
| 2014-10-21 | 138.95 |
| 2014-10-20 | 137.10 |
| 2014-10-17 | 140.80 |
| 2014-10-16 | 138.95 |
| 2014-10-15 | 138.95 |
| 2014-10-14 | 144.51 |
| 2014-10-13 | 137.10 |
| 2014-10-10 | 137.10 |
| 2014-10-09 | 137.10 |
| 2014-10-08 | 137.10 |
| 2014-10-07 | 133.39 |
| 2014-10-06 | 137.10 |
| 2014-10-03 | 133.39 |
| 2014-09-30 | 133.39 |
| 2014-09-29 | 138.95 |
| 2014-09-26 | 124.13 |
| 2014-09-25 | 135.24 |
| 2014-09-24 | 135.24 |
| 2014-09-23 | 138.95 |
| 2014-09-22 | 137.10 |
| 2014-09-19 | 140.80 |
| 2014-09-18 | 138.95 |
| 2014-09-17 | 142.65 |
| 2014-09-16 | 135.24 |
| 2014-09-15 | 144.51 |
| 2014-09-12 | 137.10 |
| 2014-09-11 | 142.65 |
| 2014-09-10 | 144.51 |
| 2014-09-08 | 149.82 |
| 2014-09-05 | 155.14 |
| 2014-09-04 | 158.68 |
| 2014-09-03 | 160.45 |
| 2014-09-02 | 162.22 |
| 2014-09-01 | 151.59 |
| 2014-08-29 | 156.91 |
| 2014-08-28 | 139.19 |
| 2014-08-27 | 139.19 |
| 2014-08-26 | 139.19 |
| 2014-08-25 | 139.19 |
| 2014-08-22 | 140.96 |
| 2014-08-21 | 139.19 |
| 2014-08-20 | 142.73 |
| 2014-08-19 | 140.96 |
| 2014-08-18 | 110.84 |
| 2014-08-15 | 107.30 |
| 2014-08-14 | 107.30 |
| 2014-08-13 | 101.98 |
| 2014-08-12 | 101.98 |
| 2014-08-11 | 101.98 |
| 2014-08-08 | 94.90 |
| 2014-08-07 | 107.30 |
| 2014-08-06 | 110.84 |
| 2014-08-05 | 109.07 |
| 2014-08-04 | 105.53 |
| 2014-08-01 | 101.98 |
| 2014-07-31 | 100.21 |
| 2014-07-30 | 98.44 |
| 2014-07-29 | 94.90 |
| 2014-07-28 | 96.67 |
| 2014-07-25 | 87.81 |
| 2014-07-24 | 87.81 |
| 2014-07-23 | 84.27 |
| 2014-07-22 | 84.27 |
| 2014-07-21 | 80.72 |
| 2014-07-18 | 75.41 |
| 2014-07-17 | 73.63 |
| 2014-07-16 | 75.41 |
| 2014-07-15 | 78.95 |
| 2014-07-14 | 78.95 |
| 2014-07-11 | 70.09 |
| 2014-07-10 | 61.23 |
| 2014-07-09 | 57.69 |
| 2014-07-08 | 59.46 |
| 2014-07-07 | 55.92 |
| 2014-07-04 | 59.46 |
| 2014-07-03 | 59.46 |
| 2014-07-02 | 59.46 |
| 2014-06-30 | 59.46 |
| 2014-06-27 | 57.69 |
| 2014-06-26 | 59.46 |
| 2014-06-25 | 57.69 |
| 2014-06-24 | 59.46 |
| 2014-06-23 | 59.46 |
| 2014-06-20 | 57.69 |
| 2014-06-19 | 59.46 |
| 2014-06-18 | 59.46 |
| 2014-06-17 | 59.46 |
| 2014-06-16 | 57.69 |
| 2014-06-13 | 59.46 |
| 2014-06-12 | 55.92 |
| 2014-06-11 | 57.69 |
| 2014-06-10 | 59.46 |
| 2014-06-09 | 59.46 |
| 2014-06-06 | 57.69 |
| 2014-06-05 | 59.46 |
| 2014-06-04 | 57.69 |
| 2014-06-03 | 59.46 |
| 2014-05-30 | 54.15 |
| 2014-05-29 | 52.13 |
| 2014-05-28 | 52.13 |
| 2014-05-27 | 52.13 |
| 2014-05-26 | 50.42 |
| 2014-05-23 | 53.84 |
| 2014-05-22 | 50.42 |
| 2014-05-21 | 53.84 |
| 2014-05-20 | 55.55 |
| 2014-05-19 | 53.84 |
| 2014-05-16 | 53.84 |
| 2014-05-15 | 55.55 |
| 2014-05-14 | 53.84 |
| 2014-05-13 | 52.13 |
| 2014-05-12 | 53.84 |
| 2014-05-09 | 50.42 |
| 2014-05-08 | 48.71 |
| 2014-05-07 | 53.84 |
| 2014-05-05 | 55.55 |
| 2014-05-02 | 55.55 |
| 2014-04-30 | 55.55 |
| 2014-04-29 | 55.55 |
| 2014-04-28 | 52.13 |
| 2014-04-25 | 53.84 |
| 2014-04-24 | 53.84 |
| 2014-04-23 | 50.42 |
| 2014-04-22 | 52.13 |
| 2014-04-17 | 52.13 |
| 2014-04-16 | 53.84 |
| 2014-04-15 | 52.13 |
| 2014-04-14 | 53.84 |
| 2014-04-11 | 55.55 |
| 2014-04-10 | 53.84 |
| 2014-04-09 | 53.84 |
| 2014-04-08 | 53.84 |
| 2014-04-07 | 50.42 |
| 2014-04-04 | 48.71 |
| 2014-04-03 | 45.29 |
| 2014-04-02 | 43.58 |
| 2014-04-01 | 41.87 |
| 2014-03-31 | 41.87 |
| 2014-03-28 | 43.58 |
| 2014-03-27 | 43.58 |
| 2014-03-26 | 40.16 |
| 2014-03-25 | 40.16 |
| 2014-03-24 | 57.25 |
| 2014-03-21 | 53.84 |
| 2014-03-20 | 53.84 |
| 2014-03-19 | 53.84 |
| 2014-03-18 | 55.55 |
| 2014-03-17 | 52.13 |
| 2014-03-14 | 50.42 |
| 2014-03-13 | 52.13 |
| 2014-03-12 | 55.55 |
| 2014-03-11 | 53.84 |
| 2014-03-10 | 50.42 |
| 2014-03-07 | 53.84 |
| 2014-03-06 | 52.13 |
| 2014-03-05 | 53.84 |
| 2014-03-04 | 53.84 |
| 2014-03-03 | 52.13 |
| 2014-02-28 | 53.84 |
| 2014-02-27 | 53.84 |
| 2014-02-26 | 53.84 |
| 2014-02-25 | 55.55 |
| 2014-02-24 | 55.55 |
| 2014-02-21 | 53.84 |
| 2014-02-20 | 52.13 |
| 2014-02-19 | 53.84 |
| 2014-02-18 | 53.84 |
| 2014-02-17 | 55.55 |
| 2014-02-14 | 55.55 |
| 2014-02-13 | 52.13 |
| 2014-02-12 | 53.84 |
| 2014-02-11 | 53.84 |
| 2014-02-10 | 53.84 |
| 2014-02-07 | 53.84 |
| 2014-02-06 | 53.84 |
| 2014-02-05 | 48.71 |
| 2014-02-04 | 52.13 |
| 2014-01-30 | 53.84 |
| 2014-01-29 | 55.55 |
| 2014-01-28 | 52.13 |
| 2014-01-27 | 52.13 |
| 2014-01-24 | 53.84 |
| 2014-01-23 | 52.13 |
| 2014-01-22 | 52.13 |
| 2014-01-21 | 52.13 |
| 2014-01-20 | 52.13 |
| 2014-01-17 | 52.13 |
| 2014-01-16 | 52.13 |
| 2014-01-15 | 53.84 |
| 2014-01-14 | 50.42 |
| 2014-01-13 | 50.42 |
| 2014-01-10 | 52.13 |
| 2014-01-09 | 52.13 |
| 2014-01-08 | 52.13 |
| 2014-01-07 | 52.13 |
| 2014-01-06 | 53.84 |
| 2014-01-03 | 53.84 |
| 2014-01-02 | 53.84 |
| 2013-12-31 | 55.55 |
| 2013-12-30 | 55.55 |
| 2013-12-27 | 55.55 |
| 2013-12-24 | 53.84 |
| 2013-12-23 | 50.42 |
| 2013-12-20 | 53.84 |
| 2013-12-19 | 55.55 |
| 2013-12-18 | 55.55 |
| 2013-12-17 | 55.55 |
| 2013-12-16 | 55.55 |
| 2013-12-13 | 52.13 |
| 2013-12-12 | 53.84 |
| 2013-12-11 | 53.84 |
| 2013-12-10 | 52.13 |
| 2013-12-09 | 53.84 |
| 2013-12-06 | 52.13 |
| 2013-12-05 | 52.13 |
| 2013-12-04 | 53.84 |
| 2013-12-03 | 57.25 |
| 2013-12-02 | 58.96 |
| 2013-11-29 | 55.55 |
| 2013-11-28 | 57.25 |
| 2013-11-27 | 50.42 |
| 2013-11-26 | 52.13 |
| 2013-11-25 | 50.42 |
| 2013-11-22 | 50.42 |
| 2013-11-21 | 50.42 |
| 2013-11-20 | 47.00 |
| 2013-11-19 | 48.71 |
| 2013-11-18 | 47.00 |
| 2013-11-15 | 47.00 |
| 2013-11-14 | 50.42 |
| 2013-11-13 | 43.58 |
| 2013-11-12 | 48.71 |
| 2013-11-11 | 48.71 |
| 2013-11-08 | 47.00 |
| 2013-11-07 | 48.71 |
| 2013-11-06 | 45.29 |
| 2013-11-05 | 45.29 |
| 2013-11-04 | 45.29 |
| 2013-11-01 | 45.29 |
| 2013-10-31 | 47.00 |
| 2013-10-30 | 45.29 |
| 2013-10-29 | 47.00 |
| 2013-10-28 | 48.71 |
| 2013-10-25 | 45.29 |
| 2013-10-24 | 47.00 |
| 2013-10-23 | 43.58 |
| 2013-10-22 | 53.84 |
| 2013-10-21 | 57.25 |
| 2013-10-18 | 55.55 |
| 2013-10-17 | 40.16 |
| 2013-10-16 | 38.45 |
| 2013-10-15 | 33.32 |
| 2013-10-11 | 33.32 |
| 2013-10-10 | 31.62 |
| 2013-10-09 | 31.62 |
| 2013-10-08 | 31.62 |
| 2013-10-07 | 29.91 |
| 2013-10-04 | 29.91 |
| 2013-10-03 | 28.20 |
| 2013-10-02 | 29.91 |
| 2013-09-30 | 28.20 |
| 2013-09-27 | 31.62 |
| 2013-09-26 | 29.91 |
| 2013-09-25 | 31.62 |
| 2013-09-24 | 31.62 |
| 2013-09-23 | 31.62 |
| 2013-09-19 | 31.62 |
| 2013-09-18 | 31.62 |
| 2013-09-17 | 29.91 |
| 2013-09-16 | 31.62 |
| 2013-09-13 | 31.62 |
| 2013-09-12 | 31.62 |
| 2013-09-11 | 33.32 |
| 2013-09-10 | 33.32 |
| 2013-09-09 | 33.32 |
| 2013-09-06 | 32.00 |
| 2013-09-05 | 30.38 |
| 2013-09-04 | 30.38 |
| 2013-09-03 | 28.75 |
| 2013-09-02 | 28.75 |
| 2013-08-30 | 28.75 |
| 2013-08-29 | 28.75 |
| 2013-08-28 | 30.38 |
| 2013-08-27 | 35.26 |
| 2013-08-26 | 30.38 |
| 2013-08-23 | 30.38 |
| 2013-08-22 | 32.00 |
| 2013-08-21 | 32.00 |
| 2013-08-20 | 30.38 |
| 2013-08-19 | 32.00 |
| 2013-08-16 | 30.38 |
| 2013-08-15 | 28.75 |
| 2013-08-13 | 27.12 |
| 2013-08-12 | 27.12 |
| 2013-08-09 | 27.12 |
| 2013-08-08 | 22.23 |
| 2013-08-07 | 27.12 |
| 2013-08-06 | 25.49 |
| 2013-08-05 | 27.12 |
| 2013-08-02 | 22.23 |
| 2013-08-01 | 23.86 |
| 2013-07-31 | 22.23 |
| 2013-07-30 | 22.23 |
| 2013-07-29 | 17.34 |
| 2013-07-26 | 17.34 |
| 2013-07-25 | 20.60 |
| 2013-07-24 | 20.60 |
| 2013-07-23 | 20.60 |
| 2013-07-22 | 15.71 |
| 2013-07-19 | 18.97 |
| 2013-07-18 | 15.71 |
| 2013-07-17 | 18.97 |
| 2013-07-16 | 18.97 |
| 2013-07-15 | 22.23 |
| 2013-07-12 | 17.34 |
| 2013-07-11 | 15.71 |
| 2013-07-10 | 18.97 |
| 2013-07-09 | 18.97 |
| 2013-07-08 | 18.97 |
| 2013-07-05 | 23.86 |
| 2013-07-04 | 20.60 |
| 2013-07-03 | 18.97 |
| 2013-07-02 | 18.97 |
| 2013-06-28 | 18.97 |
| 2013-06-27 | 17.34 |
| 2013-06-26 | 20.60 |
| 2013-06-25 | 15.71 |
| 2013-06-24 | 15.71 |
| 2013-06-21 | 20.60 |
| 2013-06-20 | 20.60 |
| 2013-06-19 | 20.60 |
| 2013-06-18 | 27.12 |
| 2013-06-17 | 25.49 |
| 2013-06-14 | 22.23 |
| 2013-06-13 | 18.97 |
| 2013-06-11 | 18.97 |
| 2013-06-10 | 28.75 |
| 2013-06-07 | 25.49 |
| 2013-06-06 | 28.75 |
| 2013-06-05 | 30.38 |
| 2013-06-04 | 32.00 |
| 2013-06-03 | 30.38 |
| 2013-05-31 | 25.45 |
| 2013-05-30 | 23.92 |
| 2013-05-29 | 26.98 |
| 2013-05-28 | 30.04 |
| 2013-05-27 | 28.51 |
| 2013-05-24 | 22.39 |
| 2013-05-23 | 20.86 |
| 2013-05-22 | 22.39 |
| 2013-05-21 | 23.92 |
| 2013-05-20 | 23.92 |
| 2013-05-16 | 20.86 |
| 2013-05-15 | 19.33 |
| 2013-05-14 | 19.33 |
| 2013-05-13 | 19.33 |
| 2013-05-10 | 20.86 |
| 2013-05-09 | 22.39 |
| 2013-05-08 | 19.33 |
| 2013-05-07 | 20.86 |
| 2013-05-06 | 23.92 |
| 2013-05-03 | 19.33 |
| 2013-05-02 | 19.33 |
| 2013-04-30 | 16.27 |
| 2013-04-29 | 14.74 |
| 2013-04-26 | 14.74 |
| 2013-04-25 | 14.74 |
| 2013-04-24 | 14.74 |
| 2013-04-23 | 14.74 |
| 2013-04-22 | 14.74 |
| 2013-04-19 | 17.80 |
| 2013-04-18 | 16.27 |
| 2013-04-17 | 19.33 |
| 2013-04-16 | 17.80 |
| 2013-04-15 | 17.80 |
| 2013-04-12 | 17.80 |
| 2013-04-11 | 16.27 |
| 2013-04-10 | 16.27 |
| 2013-04-09 | 11.68 |
| 2013-04-08 | 8.62 |
| 2013-04-05 | 7.09 |
| 2013-04-03 | 8.62 |
| 2013-04-02 | 10.15 |
| 2013-03-28 | 4.03 |
| 2013-03-27 | 5.56 |
| 2013-03-26 | 5.56 |
| 2013-03-25 | 4.03 |
| 2013-03-22 | 0.97 |
| 2013-03-21 | 0.97 |
| 2013-03-20 | 4.03 |
| 2013-03-19 | 0.97 |
| 2013-03-18 | 0.97 |
| 2013-03-15 | 4.03 |
| 2013-03-14 | 4.03 |
| 2013-03-13 | 0.97 |
| 2013-03-12 | 2.50 |
| 2013-03-11 | 4.03 |
| 2013-03-08 | 0.97 |
| 2013-03-07 | 2.50 |
| 2013-03-06 | 2.50 |
| 2013-03-05 | 2.50 |
| 2013-03-04 | 2.50 |
| 2013-03-01 | 4.03 |
| 2013-02-28 | 2.50 |
| 2013-02-27 | 0.97 |
| 2013-02-26 | 0.97 |
| 2013-02-25 | 2.50 |
| 2013-02-22 | 4.03 |
| 2013-02-21 | 4.03 |
| 2013-02-20 | 2.50 |
| 2013-02-19 | 4.03 |
| 2013-02-18 | 2.50 |
| 2013-02-15 | 0.97 |
| 2013-02-14 | 0.97 |
| 2013-02-08 | 0.97 |
| 2013-02-07 | 2.50 |
| 2013-02-06 | 2.50 |
| 2013-02-05 | 4.03 |
| 2013-02-04 | 2.50 |
| 2013-02-01 | 2.50 |
| 2013-01-31 | 4.03 |
| 2013-01-30 | 4.03 |
| 2013-01-29 | 4.03 |
| 2013-01-28 | 5.56 |
| 2013-01-25 | 4.03 |
| 2013-01-24 | 5.56 |
| 2013-01-23 | 7.09 |
| 2013-01-22 | 4.03 |
| 2013-01-21 | 5.56 |
| 2013-01-18 | 5.56 |
| 2013-01-17 | 7.09 |
| 2013-01-16 | 7.09 |
| 2013-01-15 | 7.09 |
| 2013-01-14 | 8.62 |
| 2013-01-11 | 8.62 |
| 2013-01-10 | 11.68 |
| 2013-01-09 | 8.62 |
| 2013-01-08 | 5.56 |
| 2013-01-07 | 8.62 |
| 2013-01-04 | 10.15 |
| 2013-01-03 | 7.09 |
| 2013-01-02 | 2.50 |
| 2012-12-31 | 2.50 |
| 2012-12-28 | 4.03 |
| 2012-12-27 | 4.03 |
| 2012-12-24 | 4.03 |
| 2012-12-21 | 4.03 |
| 2012-12-20 | 5.56 |
| 2012-12-19 | 7.09 |
| 2012-12-18 | 7.09 |
| 2012-12-17 | 7.09 |
| 2012-12-14 | 7.09 |
| 2012-12-13 | 2.50 |
| 2012-12-12 | 4.03 |
| 2012-12-11 | 5.56 |
| 2012-12-10 | 7.09 |
| 2012-12-07 | 5.56 |
| 2012-12-06 | 4.03 |
| 2012-12-05 | -0.56 |
| 2012-12-04 | -0.56 |
| 2012-12-03 | -0.56 |
| 2012-11-30 | 2.50 |
| 2012-11-29 | 4.03 |
| 2012-11-28 | 5.56 |
| 2012-11-27 | -0.56 |
| 2012-11-26 | -0.56 |
| 2012-11-23 | -0.56 |
| 2012-11-22 | -0.56 |
| 2012-11-21 | -2.09 |
| 2012-11-20 | 0.97 |
| 2012-11-19 | 2.50 |
| 2012-11-16 | 0.97 |
| 2012-11-15 | 0.97 |
| 2012-11-14 | 0.97 |
| 2012-11-13 | 2.50 |
| 2012-11-12 | 0.97 |
| 2012-11-09 | -0.56 |
| 2012-11-08 | 2.50 |
| 2012-11-07 | 4.03 |
| 2012-11-06 | 5.56 |
| 2012-11-05 | 4.03 |
| 2012-11-02 | 5.56 |
| 2012-11-01 | 7.09 |
| 2012-10-31 | 0.97 |
| 2012-10-30 | -0.56 |
| 2012-10-29 | -0.56 |
| 2012-10-26 | -3.62 |
| 2012-10-25 | -2.09 |
| 2012-10-24 | -2.09 |
| 2012-10-22 | -0.56 |
| 2012-10-19 | -5.15 |
| 2012-10-18 | -5.15 |
| 2012-10-17 | -2.09 |
| 2012-10-16 | -2.09 |
| 2012-10-15 | -8.21 |
| 2012-10-12 | -5.15 |
| 2012-10-11 | -6.68 |
| 2012-10-10 | -9.74 |
| 2012-10-09 | -8.21 |
| 2012-10-08 | -8.21 |
| 2012-10-05 | -9.74 |
| 2012-10-04 | -8.21 |
| 2012-10-03 | -8.21 |
| 2012-09-28 | -8.21 |
| 2012-09-27 | -8.21 |
| 2012-09-26 | -9.74 |
| 2012-09-25 | -9.74 |
| 2012-09-24 | -9.74 |
| 2012-09-21 | -11.27 |
| 2012-09-20 | -11.27 |
| 2012-09-19 | -11.27 |
| 2012-09-18 | -9.74 |
| 2012-09-17 | -8.21 |
| 2012-09-14 | -6.68 |
| 2012-09-13 | -9.74 |
| 2012-09-12 | -8.21 |
| 2012-09-11 | -8.21 |
| 2012-09-10 | -9.74 |
| 2012-09-07 | -10.76 |
| 2012-09-06 | -10.76 |
| 2012-09-05 | -7.89 |
| 2012-09-04 | -12.20 |
| 2012-09-03 | -13.64 |
| 2012-08-31 | -15.08 |
| 2012-08-30 | -13.64 |
| 2012-08-29 | -13.64 |
| 2012-08-28 | -12.20 |
| 2012-08-27 | -13.64 |
| 2012-08-24 | -9.32 |
| 2012-08-23 | -12.20 |
| 2012-08-22 | -13.64 |
| 2012-08-21 | -12.20 |
| 2012-08-20 | -12.20 |
| 2012-08-17 | -10.76 |
| 2012-08-16 | -13.64 |
| 2012-08-15 | -13.64 |
| 2012-08-14 | -13.64 |
| 2012-08-13 | -13.64 |
| 2012-08-10 | -15.08 |
| 2012-08-09 | -15.08 |
| 2012-08-08 | -15.08 |
| 2012-08-07 | -16.52 |
| 2012-08-06 | -16.52 |
| 2012-08-03 | -19.40 |
| 2012-08-02 | -17.96 |
| 2012-08-01 | -20.84 |
| 2012-07-31 | -19.40 |
| 2012-07-30 | -19.40 |
| 2012-07-27 | -20.84 |
| 2012-07-26 | -22.28 |
| 2012-07-25 | -20.84 |
| 2012-07-24 | -17.96 |
| 2012-07-23 | -17.96 |
| 2012-07-20 | -17.96 |
| 2012-07-19 | -17.96 |
| 2012-07-18 | -19.40 |
| 2012-07-17 | -15.08 |
| 2012-07-16 | -17.96 |
| 2012-07-13 | -16.52 |
| 2012-07-12 | -16.52 |
| 2012-07-11 | -15.08 |
| 2012-07-10 | -15.08 |
| 2012-07-09 | -17.96 |
| 2012-07-06 | -15.08 |
| 2012-07-05 | -13.64 |
| 2012-07-04 | -12.20 |
| 2012-07-03 | -10.76 |
| 2012-06-29 | -9.32 |
| 2012-06-28 | -9.32 |
| 2012-06-27 | -9.32 |
| 2012-06-26 | -9.32 |
| 2012-06-25 | -6.45 |
| 2012-06-22 | -7.89 |
| 2012-06-21 | -7.89 |
| 2012-06-20 | -7.89 |
| 2012-06-19 | -7.89 |
| 2012-06-18 | -9.32 |
| 2012-06-15 | -3.57 |
| 2012-06-14 | -3.57 |
| 2012-06-13 | -3.57 |
| 2012-06-12 | -3.57 |
| 2012-06-11 | -5.01 |
| 2012-06-08 | -6.45 |
| 2012-06-07 | -5.01 |
| 2012-06-06 | -6.45 |
| 2012-06-05 | -6.45 |
| 2012-06-04 | -7.89 |
| 2012-06-01 | -5.01 |
| 2012-05-31 | -5.01 |
| 2012-05-30 | -5.01 |
| 2012-05-29 | -5.01 |
| 2012-05-28 | -5.01 |
| 2012-05-25 | -2.13 |
| 2012-05-24 | -0.69 |
| 2012-05-23 | -3.57 |
| 2012-05-22 | -3.57 |
| 2012-05-21 | -5.01 |
| 2012-05-18 | -2.13 |
| 2012-05-17 | -2.13 |
| 2012-05-16 | -2.13 |
| 2012-05-15 | -7.89 |
| 2012-05-14 | -5.01 |
| 2012-05-11 | -12.87 |
| 2012-05-10 | -10.10 |
| 2012-05-09 | -7.33 |
| 2012-05-08 | -4.57 |
| 2012-05-07 | 0.97 |
| 2012-05-04 | -3.18 |
| 2012-05-03 | 0.97 |
| 2012-05-02 | 0.97 |
| 2012-04-30 | -7.33 |
| 2012-04-27 | -5.95 |
| 2012-04-26 | -3.18 |
| 2012-04-25 | -5.95 |
| 2012-04-24 | -1.80 |
| 2012-04-23 | -1.80 |
| 2012-04-20 | -1.80 |
| 2012-04-19 | -3.18 |
| 2012-04-18 | -1.80 |
| 2012-04-17 | -5.95 |
| 2012-04-16 | -5.95 |
| 2012-04-13 | -8.72 |
| 2012-04-12 | -7.33 |
| 2012-04-11 | -7.33 |
| 2012-04-10 | -7.33 |
| 2012-04-05 | -5.95 |
| 2012-04-03 | -8.72 |
| 2012-04-02 | -8.72 |
| 2012-03-30 | -3.18 |
| 2012-03-29 | -3.18 |
| 2012-03-28 | -0.42 |
| 2012-03-27 | -3.18 |
| 2012-03-26 | -5.95 |
| 2012-03-23 | -3.18 |
| 2012-03-22 | -1.80 |
| 2012-03-21 | -1.80 |
| 2012-03-20 | 10.65 |
| 2012-03-19 | 9.26 |
| 2012-03-16 | 10.65 |
| 2012-03-15 | 9.26 |
| 2012-03-14 | 12.03 |
| 2012-03-13 | 13.41 |
| 2012-03-12 | 10.65 |
| 2012-03-09 | 7.88 |
| 2012-03-08 | 9.26 |
| 2012-03-07 | 9.26 |
| 2012-03-06 | 9.26 |
| 2012-03-05 | 12.03 |
| 2012-03-02 | 13.41 |
| 2012-03-01 | 10.65 |
| 2012-02-29 | 13.41 |
| 2012-02-28 | 14.80 |
| 2012-02-27 | 17.56 |
| 2012-02-24 | 14.80 |
| 2012-02-23 | 7.88 |
| 2012-02-22 | 5.11 |
| 2012-02-21 | 5.11 |
| 2012-02-20 | 3.73 |
| 2012-02-17 | 3.73 |
| 2012-02-16 | -1.80 |
| 2012-02-15 | -1.80 |
| 2012-02-14 | -3.18 |
| 2012-02-13 | -3.18 |
| 2012-02-10 | -7.33 |
| 2012-02-09 | -7.33 |
| 2012-02-08 | -10.10 |
| 2012-02-07 | -11.48 |
| 2012-02-06 | -10.10 |
| 2012-02-03 | -15.63 |
| 2012-02-02 | -15.63 |
| 2012-02-01 | -18.40 |
| 2012-01-31 | -18.40 |
| 2012-01-30 | -18.40 |
| 2012-01-27 | -15.63 |
| 2012-01-26 | -17.02 |
| 2012-01-20 | -15.63 |
| 2012-01-19 | -15.63 |
| 2012-01-18 | -12.87 |
| 2012-01-17 | -14.25 |
| 2012-01-16 | -18.40 |
| 2012-01-13 | -18.40 |
| 2012-01-12 | -17.02 |
| 2012-01-11 | -17.02 |
| 2012-01-10 | -18.40 |
| 2012-01-09 | -18.40 |
| 2012-01-06 | -21.16 |
| 2012-01-05 | -18.40 |
| 2012-01-04 | -19.78 |
| 2012-01-03 | -18.40 |
| 2011-12-30 | -18.40 |
| 2011-12-29 | -21.16 |
| 2011-12-28 | -19.78 |
| 2011-12-23 | -18.40 |
| 2011-12-22 | -18.40 |
| 2011-12-21 | -18.40 |
| 2011-12-20 | -15.63 |
| 2011-12-19 | -18.40 |
| 2011-12-16 | -17.02 |
| 2011-12-15 | -19.78 |
| 2011-12-14 | -18.40 |
| 2011-12-13 | -15.63 |
| 2011-12-12 | -15.63 |
| 2011-12-09 | -15.63 |
| 2011-12-08 | -15.63 |
| 2011-12-07 | -15.63 |
| 2011-12-06 | -15.63 |
| 2011-12-05 | -14.25 |
| 2011-12-02 | -14.25 |
| 2011-12-01 | -15.63 |
| 2011-11-30 | -17.02 |
| 2011-11-29 | -14.25 |
| 2011-11-28 | -17.02 |
| 2011-11-25 | -14.25 |
| 2011-11-24 | -17.02 |
| 2011-11-23 | -14.25 |
| 2011-11-22 | -11.48 |
| 2011-11-21 | -11.48 |
| 2011-11-18 | -11.48 |
| 2011-11-17 | -7.33 |
| 2011-11-16 | -10.10 |
| 2011-11-15 | -7.33 |
| 2011-11-14 | -8.72 |
| 2011-11-11 | -14.25 |
| 2011-11-10 | -12.87 |
| 2011-11-09 | -10.10 |
| 2011-11-08 | -10.10 |
| 2011-11-07 | -8.72 |
| 2011-11-04 | -8.72 |
| 2011-11-03 | -10.10 |
| 2011-11-02 | -10.10 |
| 2011-11-01 | -12.87 |
| 2011-10-31 | -8.72 |
| 2011-10-28 | -10.10 |
| 2011-10-27 | -10.10 |
| 2011-10-26 | -14.25 |
| 2011-10-25 | -14.25 |
| 2011-10-24 | -14.25 |
| 2011-10-21 | -17.02 |
| 2011-10-20 | -17.02 |
| 2011-10-19 | -15.63 |
| 2011-10-18 | -14.25 |
| 2011-10-17 | -8.72 |
| 2011-10-14 | -15.63 |
| 2011-10-13 | -12.87 |
| 2011-10-12 | -15.63 |
| 2011-10-11 | -19.78 |
| 2011-10-10 | -19.78 |
| 2011-10-07 | -21.16 |
| 2011-10-06 | -21.16 |
| 2011-10-04 | -23.93 |
| 2011-10-03 | -15.63 |
| 2011-09-30 | -4.57 |
| 2011-09-28 | -8.72 |
| 2011-09-27 | -8.72 |
| 2011-09-26 | -8.72 |
| 2011-09-23 | -11.48 |
| 2011-09-22 | -7.33 |
| 2011-09-21 | -5.95 |
| 2011-09-20 | -3.18 |
| 2011-09-19 | -1.80 |
| 2011-09-16 | 0.97 |
| 2011-09-15 | 0.97 |
| 2011-09-14 | -0.42 |
| 2011-09-12 | 2.35 |
| 2011-09-09 | 6.50 |
| 2011-09-08 | 3.90 |
| 2011-09-07 | 0.00 |
| 2011-09-06 | -1.30 |
| 2011-09-05 | 1.30 |
| 2011-09-02 | 2.60 |
| 2011-09-01 | 3.90 |
| 2011-08-31 | 2.60 |
| 2011-08-30 | 1.30 |
| 2011-08-29 | 1.30 |
| 2011-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy