Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00426 | 2005-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0426 % |
|---|---|
| 2025-09-08 | -75.34 |
| 2025-09-05 | -76.48 |
| 2025-09-04 | -76.48 |
| 2025-09-03 | -74.58 |
| 2025-09-02 | -73.44 |
| 2025-09-01 | -71.17 |
| 2025-08-29 | -72.30 |
| 2025-08-28 | -72.30 |
| 2025-08-27 | -68.89 |
| 2025-08-26 | -64.34 |
| 2025-08-25 | -56.37 |
| 2025-08-22 | -60.54 |
| 2025-08-21 | -64.72 |
| 2025-08-20 | -69.65 |
| 2025-08-19 | -71.17 |
| 2025-08-18 | -71.17 |
| 2025-08-15 | -67.37 |
| 2025-08-14 | -72.30 |
| 2025-08-13 | -65.86 |
| 2025-08-12 | -78.00 |
| 2025-08-11 | -78.00 |
| 2025-08-08 | -78.00 |
| 2025-08-07 | -78.00 |
| 2025-08-06 | -78.00 |
| 2025-08-05 | -78.37 |
| 2025-08-04 | -78.37 |
| 2025-08-01 | -78.37 |
| 2025-07-31 | -78.37 |
| 2025-07-30 | -78.37 |
| 2025-07-29 | -80.27 |
| 2025-07-28 | -80.27 |
| 2025-07-25 | -79.89 |
| 2025-07-24 | -79.51 |
| 2025-07-23 | -81.79 |
| 2025-07-22 | -81.79 |
| 2025-07-21 | -80.65 |
| 2025-07-18 | -80.65 |
| 2025-07-17 | -80.65 |
| 2025-07-16 | -80.65 |
| 2025-07-15 | -81.79 |
| 2025-07-14 | -79.13 |
| 2025-07-11 | -79.13 |
| 2025-07-10 | -76.48 |
| 2025-07-09 | -77.24 |
| 2025-07-08 | -77.24 |
| 2025-07-07 | -83.31 |
| 2025-07-04 | -81.79 |
| 2025-07-03 | -79.13 |
| 2025-07-02 | -78.00 |
| 2025-06-30 | -77.24 |
| 2025-06-27 | -83.69 |
| 2025-06-26 | -83.69 |
| 2025-06-25 | -84.07 |
| 2025-06-24 | -80.65 |
| 2025-06-23 | -82.55 |
| 2025-06-20 | -82.55 |
| 2025-06-19 | -82.55 |
| 2025-06-18 | -82.55 |
| 2025-06-17 | -82.55 |
| 2025-06-16 | -82.55 |
| 2025-06-13 | -82.93 |
| 2025-06-12 | -82.93 |
| 2025-06-11 | -82.93 |
| 2025-06-10 | -82.93 |
| 2025-06-09 | -82.55 |
| 2025-06-06 | -82.55 |
| 2025-06-05 | -82.55 |
| 2025-06-04 | -81.03 |
| 2025-06-03 | -81.03 |
| 2025-06-02 | -81.03 |
| 2025-05-30 | -81.03 |
| 2025-05-29 | -81.03 |
| 2025-05-28 | -81.03 |
| 2025-05-27 | -81.03 |
| 2025-05-26 | -81.03 |
| 2025-05-23 | -81.03 |
| 2025-05-22 | -81.03 |
| 2025-05-21 | -80.65 |
| 2025-05-20 | -80.65 |
| 2025-05-19 | -81.41 |
| 2025-05-16 | -81.41 |
| 2025-05-15 | -81.41 |
| 2025-05-14 | -81.41 |
| 2025-05-13 | -81.41 |
| 2025-05-12 | -81.41 |
| 2025-05-09 | -81.41 |
| 2025-05-08 | -81.41 |
| 2025-05-07 | -84.07 |
| 2025-05-06 | -84.07 |
| 2025-05-02 | -82.93 |
| 2025-04-30 | -82.93 |
| 2025-04-29 | -82.93 |
| 2025-04-28 | -82.93 |
| 2025-04-25 | -82.93 |
| 2025-04-24 | -82.93 |
| 2025-04-23 | -82.93 |
| 2025-04-22 | -82.93 |
| 2025-04-17 | -82.93 |
| 2025-04-16 | -81.03 |
| 2025-04-15 | -81.03 |
| 2025-04-14 | -81.03 |
| 2025-04-11 | -81.03 |
| 2025-04-10 | -81.03 |
| 2025-04-09 | -81.03 |
| 2025-04-08 | -81.03 |
| 2025-04-07 | -79.13 |
| 2025-04-03 | -78.00 |
| 2025-04-02 | -83.69 |
| 2025-04-01 | -83.31 |
| 2025-03-31 | -83.31 |
| 2025-03-28 | -82.93 |
| 2025-03-27 | -82.93 |
| 2025-03-26 | -80.65 |
| 2025-03-25 | -80.65 |
| 2025-03-24 | -79.89 |
| 2025-03-21 | -79.89 |
| 2025-03-20 | -79.89 |
| 2025-03-19 | -79.89 |
| 2025-03-18 | -79.89 |
| 2025-03-17 | -78.75 |
| 2025-03-14 | -78.75 |
| 2025-03-13 | -78.75 |
| 2025-03-12 | -78.75 |
| 2025-03-11 | -78.75 |
| 2025-03-10 | -78.75 |
| 2025-03-07 | -78.75 |
| 2025-03-06 | -78.75 |
| 2025-03-05 | -77.24 |
| 2025-03-04 | -76.48 |
| 2025-03-03 | -81.03 |
| 2025-02-28 | -81.03 |
| 2025-02-27 | -79.89 |
| 2025-02-26 | -79.89 |
| 2025-02-25 | -79.89 |
| 2025-02-24 | -79.89 |
| 2025-02-21 | -79.89 |
| 2025-02-20 | -79.89 |
| 2025-02-19 | -79.89 |
| 2025-02-18 | -79.89 |
| 2025-02-17 | -79.89 |
| 2025-02-14 | -79.89 |
| 2025-02-13 | -79.89 |
| 2025-02-12 | -79.89 |
| 2025-02-11 | -77.62 |
| 2025-02-10 | -81.79 |
| 2025-02-07 | -81.79 |
| 2025-02-06 | -81.79 |
| 2025-02-05 | -81.79 |
| 2025-02-04 | -81.79 |
| 2025-02-03 | -81.79 |
| 2025-01-28 | -81.79 |
| 2025-01-27 | -81.79 |
| 2025-01-24 | -81.79 |
| 2025-01-23 | -81.79 |
| 2025-01-22 | -81.79 |
| 2025-01-21 | -81.79 |
| 2025-01-20 | -81.79 |
| 2025-01-17 | -81.79 |
| 2025-01-16 | -81.79 |
| 2025-01-15 | -81.79 |
| 2025-01-14 | -81.79 |
| 2025-01-13 | -81.79 |
| 2025-01-10 | -81.79 |
| 2025-01-09 | -81.79 |
| 2025-01-08 | -81.03 |
| 2025-01-07 | -81.03 |
| 2025-01-06 | -81.03 |
| 2025-01-03 | -81.03 |
| 2025-01-02 | -81.03 |
| 2024-12-31 | -81.03 |
| 2024-12-30 | -81.03 |
| 2024-12-27 | -81.03 |
| 2024-12-24 | -79.13 |
| 2024-12-23 | -79.13 |
| 2024-12-20 | -79.13 |
| 2024-12-19 | -81.03 |
| 2024-12-18 | -76.48 |
| 2024-12-17 | -76.48 |
| 2024-12-16 | -76.48 |
| 2024-12-13 | -78.00 |
| 2024-12-12 | -78.00 |
| 2024-12-11 | -76.86 |
| 2024-12-10 | -76.86 |
| 2024-12-09 | -76.86 |
| 2024-12-06 | -76.86 |
| 2024-12-05 | -76.86 |
| 2024-12-04 | -76.48 |
| 2024-12-03 | -76.48 |
| 2024-12-02 | -81.41 |
| 2024-11-29 | -82.55 |
| 2024-11-28 | -82.55 |
| 2024-11-27 | -82.55 |
| 2024-11-26 | -82.55 |
| 2024-11-25 | -82.55 |
| 2024-11-22 | -80.27 |
| 2024-11-21 | -81.03 |
| 2024-11-20 | -81.03 |
| 2024-11-19 | -83.31 |
| 2024-11-18 | -84.82 |
| 2024-11-15 | -84.07 |
| 2024-11-14 | -83.69 |
| 2024-11-13 | -79.13 |
| 2024-11-12 | -79.13 |
| 2024-11-11 | -79.13 |
| 2024-11-08 | -79.13 |
| 2024-11-07 | -79.13 |
| 2024-11-06 | -79.13 |
| 2024-11-05 | -79.13 |
| 2024-11-04 | -79.51 |
| 2024-11-01 | -79.13 |
| 2024-10-31 | -79.13 |
| 2024-10-30 | -78.00 |
| 2024-10-29 | -78.00 |
| 2024-10-28 | -78.00 |
| 2024-10-25 | -77.24 |
| 2024-10-24 | -75.34 |
| 2024-10-23 | -75.34 |
| 2024-10-22 | -75.34 |
| 2024-10-21 | -75.34 |
| 2024-10-18 | -75.34 |
| 2024-10-17 | -75.34 |
| 2024-10-16 | -75.34 |
| 2024-10-15 | -75.34 |
| 2024-10-14 | -77.24 |
| 2024-10-10 | -74.20 |
| 2024-10-09 | -79.13 |
| 2024-10-08 | -81.79 |
| 2024-10-07 | -75.72 |
| 2024-10-04 | -77.24 |
| 2024-10-03 | -84.07 |
| 2024-10-02 | -83.69 |
| 2024-09-30 | -84.45 |
| 2024-09-27 | -84.45 |
| 2024-09-26 | -84.45 |
| 2024-09-25 | -84.45 |
| 2024-09-24 | -84.45 |
| 2024-09-23 | -84.45 |
| 2024-09-20 | -84.45 |
| 2024-09-19 | -84.45 |
| 2024-09-17 | -84.45 |
| 2024-09-16 | -85.20 |
| 2024-09-13 | -85.20 |
| 2024-09-12 | -85.20 |
| 2024-09-11 | -85.20 |
| 2024-09-10 | -85.20 |
| 2024-09-09 | -85.20 |
| 2024-09-05 | -85.20 |
| 2024-09-04 | -85.20 |
| 2024-09-03 | -85.20 |
| 2024-09-02 | -85.20 |
| 2024-08-30 | -85.20 |
| 2024-08-29 | -83.69 |
| 2024-08-28 | -83.69 |
| 2024-08-27 | -83.69 |
| 2024-08-26 | -83.69 |
| 2024-08-23 | -83.69 |
| 2024-08-22 | -83.69 |
| 2024-08-21 | -83.69 |
| 2024-08-20 | -83.69 |
| 2024-08-19 | -83.69 |
| 2024-08-16 | -83.69 |
| 2024-08-15 | -83.69 |
| 2024-08-14 | -83.69 |
| 2024-08-13 | -84.45 |
| 2024-08-12 | -81.41 |
| 2024-08-09 | -81.41 |
| 2024-08-08 | -81.41 |
| 2024-08-07 | -81.41 |
| 2024-08-06 | -81.41 |
| 2024-08-05 | -81.41 |
| 2024-08-02 | -84.45 |
| 2024-08-01 | -84.45 |
| 2024-07-31 | -84.45 |
| 2024-07-30 | -83.69 |
| 2024-07-29 | -83.69 |
| 2024-07-26 | -83.69 |
| 2024-07-25 | -83.69 |
| 2024-07-24 | -83.69 |
| 2024-07-23 | -82.55 |
| 2024-07-22 | -78.75 |
| 2024-07-19 | -78.75 |
| 2024-07-18 | -78.75 |
| 2024-07-17 | -78.75 |
| 2024-07-16 | -80.27 |
| 2024-07-15 | -80.27 |
| 2024-07-12 | -78.37 |
| 2024-07-11 | -77.24 |
| 2024-07-10 | -80.65 |
| 2024-07-09 | -80.65 |
| 2024-07-08 | -80.65 |
| 2024-07-05 | -80.65 |
| 2024-07-04 | -80.65 |
| 2024-07-03 | -79.89 |
| 2024-07-02 | -79.89 |
| 2024-06-28 | -79.51 |
| 2024-06-27 | -79.51 |
| 2024-06-26 | -79.51 |
| 2024-06-25 | -79.51 |
| 2024-06-24 | -79.51 |
| 2024-06-21 | -79.89 |
| 2024-06-20 | -80.27 |
| 2024-06-19 | -81.03 |
| 2024-06-18 | -82.17 |
| 2024-06-17 | -82.17 |
| 2024-06-14 | -82.17 |
| 2024-06-13 | -82.17 |
| 2024-06-12 | -82.17 |
| 2024-06-11 | -82.17 |
| 2024-06-07 | -81.79 |
| 2024-06-06 | -82.55 |
| 2024-06-05 | -85.58 |
| 2024-06-04 | -83.69 |
| 2024-06-03 | -83.69 |
| 2024-05-31 | -83.69 |
| 2024-05-30 | -83.69 |
| 2024-05-29 | -83.69 |
| 2024-05-28 | -81.79 |
| 2024-05-27 | -81.79 |
| 2024-05-24 | -81.79 |
| 2024-05-23 | -82.93 |
| 2024-05-22 | -81.03 |
| 2024-05-21 | -81.03 |
| 2024-05-20 | -80.27 |
| 2024-05-17 | -80.27 |
| 2024-05-16 | -80.27 |
| 2024-05-14 | -80.27 |
| 2024-05-13 | -80.27 |
| 2024-05-10 | -80.27 |
| 2024-05-09 | -80.27 |
| 2024-05-08 | -80.27 |
| 2024-05-07 | -82.17 |
| 2024-05-06 | -82.17 |
| 2024-05-03 | -79.89 |
| 2024-05-02 | -81.79 |
| 2024-04-30 | -81.79 |
| 2024-04-29 | -81.79 |
| 2024-04-26 | -81.79 |
| 2024-04-25 | -81.41 |
| 2024-04-24 | -79.13 |
| 2024-04-23 | -79.13 |
| 2024-04-22 | -79.13 |
| 2024-04-19 | -79.13 |
| 2024-04-18 | -79.13 |
| 2024-04-17 | -79.13 |
| 2024-04-16 | -79.13 |
| 2024-04-15 | -79.13 |
| 2024-04-12 | -79.13 |
| 2024-04-11 | -79.13 |
| 2024-04-10 | -78.75 |
| 2024-04-09 | -78.75 |
| 2024-04-08 | -78.75 |
| 2024-04-05 | -78.75 |
| 2024-04-03 | -79.13 |
| 2024-04-02 | -78.75 |
| 2024-03-28 | -78.37 |
| 2024-03-27 | -78.37 |
| 2024-03-26 | -78.37 |
| 2024-03-25 | -78.75 |
| 2024-03-22 | -78.75 |
| 2024-03-21 | -78.75 |
| 2024-03-20 | -78.75 |
| 2024-03-19 | -78.75 |
| 2024-03-18 | -79.13 |
| 2024-03-15 | -75.72 |
| 2024-03-14 | -75.72 |
| 2024-03-13 | -78.75 |
| 2024-03-12 | -78.75 |
| 2024-03-11 | -79.51 |
| 2024-03-08 | -78.75 |
| 2024-03-07 | -78.75 |
| 2024-03-06 | -78.37 |
| 2024-03-05 | -80.27 |
| 2024-03-04 | -79.51 |
| 2024-03-01 | -79.89 |
| 2024-02-29 | -79.89 |
| 2024-02-28 | -80.65 |
| 2024-02-27 | -80.65 |
| 2024-02-26 | -79.51 |
| 2024-02-23 | -74.58 |
| 2024-02-22 | -82.55 |
| 2024-02-21 | -80.65 |
| 2024-02-20 | -80.65 |
| 2024-02-19 | -81.79 |
| 2024-02-16 | -81.79 |
| 2024-02-15 | -82.55 |
| 2024-02-14 | -84.07 |
| 2024-02-09 | -83.69 |
| 2024-02-08 | -83.69 |
| 2024-02-07 | -83.69 |
| 2024-02-06 | -82.93 |
| 2024-02-05 | -81.03 |
| 2024-02-02 | -81.03 |
| 2024-02-01 | -78.75 |
| 2024-01-31 | -78.75 |
| 2024-01-30 | -78.75 |
| 2024-01-29 | -78.75 |
| 2024-01-26 | -78.75 |
| 2024-01-25 | -78.75 |
| 2024-01-24 | -78.75 |
| 2024-01-23 | -78.75 |
| 2024-01-22 | -78.75 |
| 2024-01-19 | -78.75 |
| 2024-01-18 | -80.27 |
| 2024-01-17 | -80.27 |
| 2024-01-16 | -80.27 |
| 2024-01-15 | -80.27 |
| 2024-01-12 | -80.27 |
| 2024-01-11 | -81.03 |
| 2024-01-10 | -81.79 |
| 2024-01-09 | -81.41 |
| 2024-01-08 | -74.20 |
| 2024-01-05 | -80.27 |
| 2024-01-04 | -80.27 |
| 2024-01-03 | -80.27 |
| 2024-01-02 | -76.10 |
| 2023-12-29 | -76.10 |
| 2023-12-28 | -76.10 |
| 2023-12-27 | -76.10 |
| 2023-12-22 | -76.10 |
| 2023-12-21 | -81.41 |
| 2023-12-20 | -81.41 |
| 2023-12-19 | -82.93 |
| 2023-12-18 | -81.79 |
| 2023-12-15 | -78.75 |
| 2023-12-14 | -78.75 |
| 2023-12-13 | -78.75 |
| 2023-12-12 | -78.75 |
| 2023-12-11 | -79.13 |
| 2023-12-08 | -79.13 |
| 2023-12-07 | -79.13 |
| 2023-12-06 | -79.13 |
| 2023-12-05 | -79.13 |
| 2023-12-04 | -74.96 |
| 2023-12-01 | -66.23 |
| 2023-11-30 | -75.72 |
| 2023-11-29 | -75.72 |
| 2023-11-28 | -75.72 |
| 2023-11-27 | -76.10 |
| 2023-11-24 | -76.10 |
| 2023-11-23 | -76.10 |
| 2023-11-22 | -76.10 |
| 2023-11-21 | -76.10 |
| 2023-11-20 | -76.10 |
| 2023-11-17 | -76.10 |
| 2023-11-16 | -76.10 |
| 2023-11-15 | -76.10 |
| 2023-11-14 | -76.10 |
| 2023-11-13 | -76.10 |
| 2023-11-10 | -76.10 |
| 2023-11-09 | -76.10 |
| 2023-11-08 | -76.10 |
| 2023-11-07 | -76.86 |
| 2023-11-06 | -76.48 |
| 2023-11-03 | -76.48 |
| 2023-11-02 | -76.48 |
| 2023-11-01 | -76.48 |
| 2023-10-31 | -76.48 |
| 2023-10-30 | -80.27 |
| 2023-10-27 | -78.00 |
| 2023-10-26 | -78.00 |
| 2023-10-25 | -78.00 |
| 2023-10-24 | -79.51 |
| 2023-10-20 | -79.13 |
| 2023-10-19 | -77.24 |
| 2023-10-18 | -74.58 |
| 2023-10-17 | -79.51 |
| 2023-10-16 | -79.51 |
| 2023-10-13 | -79.13 |
| 2023-10-12 | -79.13 |
| 2023-10-11 | -78.75 |
| 2023-10-10 | -78.75 |
| 2023-10-09 | -78.75 |
| 2023-10-06 | -78.75 |
| 2023-10-05 | -80.65 |
| 2023-10-04 | -78.75 |
| 2023-10-03 | -78.75 |
| 2023-09-29 | -78.75 |
| 2023-09-28 | -69.65 |
| 2023-09-27 | -68.51 |
| 2023-09-26 | -68.51 |
| 2023-09-25 | -68.51 |
| 2023-09-22 | -68.51 |
| 2023-09-21 | -67.37 |
| 2023-09-20 | -73.82 |
| 2023-09-19 | -73.06 |
| 2023-09-18 | -72.68 |
| 2023-09-15 | -64.72 |
| 2023-09-14 | -76.48 |
| 2023-09-13 | -76.48 |
| 2023-09-12 | -76.48 |
| 2023-09-11 | -76.48 |
| 2023-09-07 | -76.48 |
| 2023-09-06 | -76.48 |
| 2023-09-05 | -76.48 |
| 2023-09-04 | -74.58 |
| 2023-08-31 | -74.58 |
| 2023-08-30 | -74.58 |
| 2023-08-29 | -74.58 |
| 2023-08-28 | -74.58 |
| 2023-08-25 | -74.58 |
| 2023-08-24 | -74.58 |
| 2023-08-23 | -74.58 |
| 2023-08-22 | -74.58 |
| 2023-08-21 | -74.58 |
| 2023-08-18 | -70.79 |
| 2023-08-17 | -70.41 |
| 2023-08-16 | -70.41 |
| 2023-08-15 | -70.41 |
| 2023-08-14 | -70.41 |
| 2023-08-11 | -70.41 |
| 2023-08-10 | -70.41 |
| 2023-08-09 | -75.34 |
| 2023-08-08 | -74.96 |
| 2023-08-07 | -74.96 |
| 2023-08-04 | -75.34 |
| 2023-08-03 | -75.72 |
| 2023-08-02 | -75.72 |
| 2023-08-01 | -71.93 |
| 2023-07-31 | -71.93 |
| 2023-07-28 | -71.93 |
| 2023-07-27 | -71.93 |
| 2023-07-26 | -71.93 |
| 2023-07-25 | -71.93 |
| 2023-07-24 | -71.93 |
| 2023-07-21 | -71.93 |
| 2023-07-20 | -71.93 |
| 2023-07-19 | -71.93 |
| 2023-07-18 | -71.93 |
| 2023-07-14 | -71.93 |
| 2023-07-13 | -70.03 |
| 2023-07-12 | -70.03 |
| 2023-07-11 | -66.99 |
| 2023-07-10 | -66.99 |
| 2023-07-07 | -66.99 |
| 2023-07-06 | -66.99 |
| 2023-07-05 | -66.99 |
| 2023-07-04 | -66.99 |
| 2023-07-03 | -66.99 |
| 2023-06-30 | -66.99 |
| 2023-06-29 | -66.99 |
| 2023-06-28 | -66.99 |
| 2023-06-27 | -66.99 |
| 2023-06-26 | -66.99 |
| 2023-06-23 | -66.99 |
| 2023-06-21 | -66.99 |
| 2023-06-20 | -66.99 |
| 2023-06-19 | -71.93 |
| 2023-06-16 | -71.93 |
| 2023-06-15 | -70.03 |
| 2023-06-14 | -70.03 |
| 2023-06-13 | -71.55 |
| 2023-06-12 | -72.68 |
| 2023-06-09 | -68.13 |
| 2023-06-08 | -68.13 |
| 2023-06-07 | -68.13 |
| 2023-06-06 | -68.13 |
| 2023-06-05 | -68.13 |
| 2023-06-02 | -68.13 |
| 2023-06-01 | -66.61 |
| 2023-05-31 | -63.58 |
| 2023-05-30 | -64.34 |
| 2023-05-29 | -68.89 |
| 2023-05-25 | -68.89 |
| 2023-05-24 | -68.89 |
| 2023-05-23 | -66.23 |
| 2023-05-22 | -66.23 |
| 2023-05-19 | -66.23 |
| 2023-05-18 | -65.10 |
| 2023-05-17 | -59.41 |
| 2023-05-16 | -59.41 |
| 2023-05-15 | -59.41 |
| 2023-05-12 | -59.41 |
| 2023-05-11 | -59.41 |
| 2023-05-10 | -59.41 |
| 2023-05-09 | -59.41 |
| 2023-05-08 | -59.41 |
| 2023-05-05 | -59.41 |
| 2023-05-04 | -59.41 |
| 2023-05-03 | -59.41 |
| 2023-05-02 | -59.41 |
| 2023-04-28 | -59.03 |
| 2023-04-27 | -62.82 |
| 2023-04-26 | -62.82 |
| 2023-04-25 | -62.82 |
| 2023-04-24 | -62.82 |
| 2023-04-21 | -62.82 |
| 2023-04-20 | -62.82 |
| 2023-04-19 | -62.82 |
| 2023-04-18 | -60.16 |
| 2023-04-17 | -63.96 |
| 2023-04-14 | -63.96 |
| 2023-04-13 | -63.96 |
| 2023-04-12 | -63.96 |
| 2023-04-11 | -63.96 |
| 2023-04-06 | -63.96 |
| 2023-04-04 | -63.96 |
| 2023-04-03 | -63.96 |
| 2023-03-31 | -63.96 |
| 2023-03-30 | -63.96 |
| 2023-03-29 | -63.96 |
| 2023-03-28 | -63.96 |
| 2023-03-27 | -63.96 |
| 2023-03-24 | -62.82 |
| 2023-03-23 | -60.92 |
| 2023-03-22 | -60.92 |
| 2023-03-21 | -60.54 |
| 2023-03-20 | -59.78 |
| 2023-03-17 | -59.78 |
| 2023-03-16 | -59.78 |
| 2023-03-15 | -61.68 |
| 2023-03-14 | -60.92 |
| 2023-03-13 | -64.72 |
| 2023-03-10 | -64.72 |
| 2023-03-09 | -64.72 |
| 2023-03-08 | -64.72 |
| 2023-03-07 | -64.72 |
| 2023-03-06 | -64.72 |
| 2023-03-03 | -64.72 |
| 2023-03-02 | -62.06 |
| 2023-03-01 | -62.06 |
| 2023-02-28 | -62.44 |
| 2023-02-27 | -55.61 |
| 2023-02-24 | -55.61 |
| 2023-02-23 | -55.61 |
| 2023-02-22 | -55.61 |
| 2023-02-21 | -55.61 |
| 2023-02-20 | -55.61 |
| 2023-02-17 | -56.37 |
| 2023-02-16 | -53.71 |
| 2023-02-15 | -54.85 |
| 2023-02-14 | -56.37 |
| 2023-02-13 | -58.27 |
| 2023-02-10 | -59.03 |
| 2023-02-09 | -59.78 |
| 2023-02-08 | -56.37 |
| 2023-02-07 | -55.23 |
| 2023-02-06 | -54.47 |
| 2023-02-03 | -54.47 |
| 2023-02-02 | -54.47 |
| 2023-02-01 | -54.47 |
| 2023-01-31 | -54.47 |
| 2023-01-30 | -54.47 |
| 2023-01-27 | -54.47 |
| 2023-01-26 | -54.47 |
| 2023-01-20 | -54.47 |
| 2023-01-19 | -62.44 |
| 2023-01-18 | -62.44 |
| 2023-01-17 | -62.44 |
| 2023-01-16 | -62.06 |
| 2023-01-13 | -60.92 |
| 2023-01-12 | -60.92 |
| 2023-01-11 | -60.54 |
| 2023-01-10 | -61.68 |
| 2023-01-09 | -55.99 |
| 2023-01-06 | -55.99 |
| 2023-01-05 | -55.61 |
| 2023-01-04 | -55.61 |
| 2023-01-03 | -55.61 |
| 2022-12-30 | -55.61 |
| 2022-12-29 | -55.23 |
| 2022-12-28 | -55.23 |
| 2022-12-23 | -54.85 |
| 2022-12-22 | -54.09 |
| 2022-12-21 | -59.03 |
| 2022-12-20 | -59.03 |
| 2022-12-19 | -48.78 |
| 2022-12-16 | -48.78 |
| 2022-12-15 | -62.06 |
| 2022-12-14 | -51.44 |
| 2022-12-13 | -51.44 |
| 2022-12-12 | -50.68 |
| 2022-12-09 | -50.68 |
| 2022-12-08 | -50.68 |
| 2022-12-07 | -50.68 |
| 2022-12-06 | -50.68 |
| 2022-12-05 | -50.68 |
| 2022-12-02 | -50.68 |
| 2022-12-01 | -51.06 |
| 2022-11-30 | -50.68 |
| 2022-11-29 | -50.30 |
| 2022-11-28 | -50.30 |
| 2022-11-25 | -50.30 |
| 2022-11-24 | -49.92 |
| 2022-11-23 | -49.92 |
| 2022-11-22 | -49.92 |
| 2022-11-21 | -49.16 |
| 2022-11-18 | -49.16 |
| 2022-11-17 | -49.16 |
| 2022-11-16 | -49.16 |
| 2022-11-15 | -47.64 |
| 2022-11-14 | -47.27 |
| 2022-11-11 | -46.89 |
| 2022-11-10 | -52.20 |
| 2022-11-09 | -54.09 |
| 2022-11-08 | -57.13 |
| 2022-11-07 | -59.41 |
| 2022-11-04 | -59.78 |
| 2022-11-03 | -62.06 |
| 2022-11-02 | -62.06 |
| 2022-11-01 | -61.68 |
| 2022-10-31 | -61.68 |
| 2022-10-28 | -61.68 |
| 2022-10-27 | -61.68 |
| 2022-10-26 | -60.54 |
| 2022-10-25 | -59.03 |
| 2022-10-24 | -44.61 |
| 2022-10-21 | -43.85 |
| 2022-10-20 | -39.30 |
| 2022-10-19 | -38.92 |
| 2022-10-18 | -38.92 |
| 2022-10-17 | -38.92 |
| 2022-10-14 | -38.92 |
| 2022-10-13 | -38.92 |
| 2022-10-12 | -38.92 |
| 2022-10-11 | -38.92 |
| 2022-10-10 | -35.50 |
| 2022-10-07 | -35.50 |
| 2022-10-06 | -32.47 |
| 2022-10-05 | -31.71 |
| 2022-10-03 | -31.71 |
| 2022-09-30 | -30.95 |
| 2022-09-29 | -32.47 |
| 2022-09-28 | -30.19 |
| 2022-09-27 | -33.61 |
| 2022-09-26 | -39.30 |
| 2022-09-23 | -41.57 |
| 2022-09-22 | -41.95 |
| 2022-09-21 | -41.95 |
| 2022-09-20 | -42.33 |
| 2022-09-19 | -44.61 |
| 2022-09-16 | -44.99 |
| 2022-09-15 | -44.99 |
| 2022-09-14 | -50.68 |
| 2022-09-13 | -50.68 |
| 2022-09-09 | -46.89 |
| 2022-09-08 | -43.09 |
| 2022-09-07 | -43.09 |
| 2022-09-06 | -43.09 |
| 2022-09-05 | -51.44 |
| 2022-09-02 | -43.47 |
| 2022-09-01 | -43.47 |
| 2022-08-31 | -43.47 |
| 2022-08-30 | -43.47 |
| 2022-08-29 | -43.47 |
| 2022-08-26 | -43.47 |
| 2022-08-25 | -43.47 |
| 2022-08-24 | -43.47 |
| 2022-08-23 | -43.47 |
| 2022-08-22 | -43.09 |
| 2022-08-19 | -43.09 |
| 2022-08-18 | -43.09 |
| 2022-08-17 | -43.09 |
| 2022-08-16 | -43.09 |
| 2022-08-15 | -43.09 |
| 2022-08-12 | -43.09 |
| 2022-08-11 | -47.64 |
| 2022-08-10 | -50.68 |
| 2022-08-09 | -50.68 |
| 2022-08-08 | -50.68 |
| 2022-08-05 | -50.68 |
| 2022-08-04 | -50.68 |
| 2022-08-03 | -50.68 |
| 2022-08-02 | -50.68 |
| 2022-08-01 | -39.30 |
| 2022-07-29 | -39.30 |
| 2022-07-28 | -39.30 |
| 2022-07-27 | -39.30 |
| 2022-07-26 | -39.30 |
| 2022-07-25 | -39.30 |
| 2022-07-22 | -39.30 |
| 2022-07-21 | -39.30 |
| 2022-07-20 | -39.30 |
| 2022-07-19 | -39.30 |
| 2022-07-18 | -43.09 |
| 2022-07-15 | -43.09 |
| 2022-07-14 | -43.09 |
| 2022-07-13 | -43.09 |
| 2022-07-12 | -43.09 |
| 2022-07-11 | -38.92 |
| 2022-07-08 | -38.92 |
| 2022-07-07 | -38.92 |
| 2022-07-06 | -38.92 |
| 2022-07-05 | -38.92 |
| 2022-07-04 | -38.92 |
| 2022-06-30 | -38.92 |
| 2022-06-29 | -38.92 |
| 2022-06-28 | -38.92 |
| 2022-06-27 | -38.92 |
| 2022-06-24 | -38.92 |
| 2022-06-23 | -38.92 |
| 2022-06-22 | -39.68 |
| 2022-06-21 | -39.68 |
| 2022-06-20 | -46.13 |
| 2022-06-17 | -46.13 |
| 2022-06-16 | -48.02 |
| 2022-06-15 | -44.99 |
| 2022-06-14 | -45.75 |
| 2022-06-13 | -38.54 |
| 2022-06-10 | -38.54 |
| 2022-06-09 | -38.54 |
| 2022-06-08 | -38.16 |
| 2022-06-07 | -38.16 |
| 2022-06-06 | -38.16 |
| 2022-06-02 | -37.02 |
| 2022-06-01 | -37.02 |
| 2022-05-31 | -39.30 |
| 2022-05-30 | -40.06 |
| 2022-05-27 | -39.30 |
| 2022-05-26 | -39.30 |
| 2022-05-25 | -35.50 |
| 2022-05-24 | -35.50 |
| 2022-05-23 | -35.50 |
| 2022-05-20 | -35.50 |
| 2022-05-19 | -35.50 |
| 2022-05-18 | -35.50 |
| 2022-05-17 | -35.50 |
| 2022-05-16 | -35.50 |
| 2022-05-13 | -35.50 |
| 2022-05-12 | -35.50 |
| 2022-05-11 | -35.50 |
| 2022-05-10 | -35.50 |
| 2022-05-06 | -35.50 |
| 2022-05-05 | -35.50 |
| 2022-05-04 | -35.50 |
| 2022-05-03 | -37.02 |
| 2022-04-29 | -37.02 |
| 2022-04-28 | -43.47 |
| 2022-04-27 | -49.16 |
| 2022-04-26 | -49.16 |
| 2022-04-25 | -48.02 |
| 2022-04-22 | -46.51 |
| 2022-04-21 | -46.51 |
| 2022-04-20 | -45.37 |
| 2022-04-19 | -44.99 |
| 2022-04-14 | -43.85 |
| 2022-04-13 | -43.47 |
| 2022-04-12 | -41.95 |
| 2022-04-11 | -41.95 |
| 2022-04-08 | -41.57 |
| 2022-04-07 | -41.19 |
| 2022-04-06 | -41.19 |
| 2022-04-04 | -41.19 |
| 2022-04-01 | -41.19 |
| 2022-03-31 | -41.19 |
| 2022-03-30 | -41.19 |
| 2022-03-29 | -39.68 |
| 2022-03-28 | -43.85 |
| 2022-03-25 | -37.40 |
| 2022-03-24 | -28.30 |
| 2022-03-23 | -28.30 |
| 2022-03-22 | -27.92 |
| 2022-03-21 | -26.02 |
| 2022-03-18 | -26.02 |
| 2022-03-17 | -24.88 |
| 2022-03-16 | -24.88 |
| 2022-03-15 | -37.02 |
| 2022-03-14 | -37.02 |
| 2022-03-11 | -27.92 |
| 2022-03-10 | -33.23 |
| 2022-03-09 | -24.12 |
| 2022-03-08 | -33.23 |
| 2022-03-07 | -24.12 |
| 2022-03-04 | -21.09 |
| 2022-03-03 | -21.09 |
| 2022-03-02 | -21.09 |
| 2022-03-01 | -21.09 |
| 2022-02-28 | -22.23 |
| 2022-02-25 | -17.29 |
| 2022-02-24 | -17.29 |
| 2022-02-23 | -21.09 |
| 2022-02-22 | -26.02 |
| 2022-02-21 | -26.02 |
| 2022-02-18 | -26.02 |
| 2022-02-17 | -25.64 |
| 2022-02-16 | -25.64 |
| 2022-02-15 | -24.88 |
| 2022-02-14 | -24.88 |
| 2022-02-11 | -29.43 |
| 2022-02-10 | -29.43 |
| 2022-02-09 | -33.23 |
| 2022-02-08 | -28.68 |
| 2022-02-07 | -28.68 |
| 2022-02-04 | -25.64 |
| 2022-01-31 | -24.88 |
| 2022-01-28 | -31.71 |
| 2022-01-27 | -31.71 |
| 2022-01-26 | -31.71 |
| 2022-01-25 | -31.71 |
| 2022-01-24 | -30.19 |
| 2022-01-21 | -27.92 |
| 2022-01-20 | -32.85 |
| 2022-01-19 | -32.85 |
| 2022-01-18 | -32.47 |
| 2022-01-17 | -32.47 |
| 2022-01-14 | -32.09 |
| 2022-01-13 | -32.09 |
| 2022-01-12 | -31.71 |
| 2022-01-11 | -30.19 |
| 2022-01-10 | -29.81 |
| 2022-01-07 | -29.81 |
| 2022-01-06 | -29.81 |
| 2022-01-05 | -29.81 |
| 2022-01-04 | -27.92 |
| 2022-01-03 | -27.92 |
| 2021-12-31 | -27.92 |
| 2021-12-30 | -27.92 |
| 2021-12-29 | -27.92 |
| 2021-12-28 | -27.92 |
| 2021-12-24 | -27.92 |
| 2021-12-23 | -27.92 |
| 2021-12-22 | -27.92 |
| 2021-12-21 | -32.09 |
| 2021-12-20 | -32.09 |
| 2021-12-17 | -32.09 |
| 2021-12-16 | -32.09 |
| 2021-12-15 | -31.71 |
| 2021-12-14 | -29.81 |
| 2021-12-13 | -33.23 |
| 2021-12-10 | -33.23 |
| 2021-12-09 | -31.71 |
| 2021-12-08 | -29.81 |
| 2021-12-07 | -31.71 |
| 2021-12-06 | -31.71 |
| 2021-12-03 | -31.71 |
| 2021-12-02 | -31.71 |
| 2021-12-01 | -31.71 |
| 2021-11-30 | -31.71 |
| 2021-11-29 | -31.71 |
| 2021-11-26 | -35.12 |
| 2021-11-25 | -32.47 |
| 2021-11-24 | -32.47 |
| 2021-11-23 | -32.47 |
| 2021-11-22 | -32.47 |
| 2021-11-19 | -32.47 |
| 2021-11-18 | -32.47 |
| 2021-11-17 | -32.47 |
| 2021-11-16 | -32.47 |
| 2021-11-15 | -31.71 |
| 2021-11-12 | -27.92 |
| 2021-11-11 | -25.64 |
| 2021-11-10 | -27.92 |
| 2021-11-09 | -27.92 |
| 2021-11-08 | -32.47 |
| 2021-11-05 | -32.47 |
| 2021-11-04 | -32.47 |
| 2021-11-03 | -32.47 |
| 2021-11-02 | -32.47 |
| 2021-11-01 | -27.16 |
| 2021-10-29 | -27.92 |
| 2021-10-28 | -27.92 |
| 2021-10-27 | -27.92 |
| 2021-10-26 | -27.92 |
| 2021-10-25 | -27.92 |
| 2021-10-22 | -27.92 |
| 2021-10-21 | -27.92 |
| 2021-10-20 | -27.92 |
| 2021-10-19 | -27.92 |
| 2021-10-18 | -28.30 |
| 2021-10-15 | -27.92 |
| 2021-10-12 | -27.92 |
| 2021-10-11 | -27.54 |
| 2021-10-08 | -27.92 |
| 2021-10-07 | -29.81 |
| 2021-10-06 | -31.71 |
| 2021-10-05 | -28.68 |
| 2021-10-04 | -28.68 |
| 2021-09-30 | -27.92 |
| 2021-09-29 | -26.78 |
| 2021-09-28 | -26.78 |
| 2021-09-27 | -26.78 |
| 2021-09-24 | -26.78 |
| 2021-09-23 | -27.92 |
| 2021-09-21 | -31.71 |
| 2021-09-20 | -29.81 |
| 2021-09-17 | -29.81 |
| 2021-09-16 | -24.12 |
| 2021-09-15 | -24.12 |
| 2021-09-14 | -24.12 |
| 2021-09-13 | -24.12 |
| 2021-09-10 | -24.12 |
| 2021-09-09 | -24.12 |
| 2021-09-08 | -24.12 |
| 2021-09-07 | -24.12 |
| 2021-09-06 | -20.33 |
| 2021-09-03 | -18.05 |
| 2021-09-02 | -17.67 |
| 2021-09-01 | -26.02 |
| 2021-08-31 | -26.02 |
| 2021-08-30 | -26.02 |
| 2021-08-27 | -26.02 |
| 2021-08-26 | -26.02 |
| 2021-08-25 | -26.02 |
| 2021-08-24 | -30.19 |
| 2021-08-23 | -28.30 |
| 2021-08-20 | -28.30 |
| 2021-08-19 | -27.92 |
| 2021-08-18 | -27.92 |
| 2021-08-17 | -37.02 |
| 2021-08-16 | -26.02 |
| 2021-08-13 | -25.64 |
| 2021-08-12 | -25.64 |
| 2021-08-11 | -25.64 |
| 2021-08-10 | -25.64 |
| 2021-08-09 | -25.64 |
| 2021-08-06 | -25.64 |
| 2021-08-05 | -25.64 |
| 2021-08-04 | -25.64 |
| 2021-08-03 | -25.64 |
| 2021-08-02 | -25.64 |
| 2021-07-30 | -27.92 |
| 2021-07-29 | -27.92 |
| 2021-07-28 | -38.16 |
| 2021-07-27 | -22.98 |
| 2021-07-26 | -22.98 |
| 2021-07-23 | -22.98 |
| 2021-07-22 | -22.60 |
| 2021-07-21 | -20.33 |
| 2021-07-20 | -20.33 |
| 2021-07-19 | -31.71 |
| 2021-07-16 | -23.36 |
| 2021-07-15 | -24.12 |
| 2021-07-14 | -24.12 |
| 2021-07-13 | -25.64 |
| 2021-07-12 | -25.64 |
| 2021-07-09 | -26.02 |
| 2021-07-08 | -20.33 |
| 2021-07-07 | -10.84 |
| 2021-07-06 | -10.46 |
| 2021-07-05 | -12.74 |
| 2021-07-02 | -17.29 |
| 2021-06-30 | -18.81 |
| 2021-06-29 | -18.43 |
| 2021-06-28 | -19.95 |
| 2021-06-25 | -24.88 |
| 2021-06-24 | -28.68 |
| 2021-06-23 | -31.33 |
| 2021-06-22 | -35.50 |
| 2021-06-21 | -37.02 |
| 2021-06-18 | -35.88 |
| 2021-06-17 | -35.50 |
| 2021-06-16 | -36.26 |
| 2021-06-15 | -35.12 |
| 2021-06-11 | -33.99 |
| 2021-06-10 | -34.75 |
| 2021-06-09 | -39.30 |
| 2021-06-08 | -36.26 |
| 2021-06-07 | -36.26 |
| 2021-06-04 | -36.26 |
| 2021-06-03 | -33.99 |
| 2021-06-02 | -39.68 |
| 2021-06-01 | -34.75 |
| 2021-05-31 | -35.12 |
| 2021-05-28 | -35.12 |
| 2021-05-27 | -33.99 |
| 2021-05-26 | -33.23 |
| 2021-05-25 | -37.02 |
| 2021-05-24 | -33.23 |
| 2021-05-21 | -26.02 |
| 2021-05-20 | -22.98 |
| 2021-05-18 | -22.98 |
| 2021-05-17 | -20.33 |
| 2021-05-14 | -27.16 |
| 2021-05-13 | -30.57 |
| 2021-05-12 | -34.37 |
| 2021-05-11 | -45.37 |
| 2021-05-10 | -44.61 |
| 2021-05-07 | -45.75 |
| 2021-05-06 | -46.89 |
| 2021-05-05 | -48.40 |
| 2021-05-04 | -48.40 |
| 2021-05-03 | -49.92 |
| 2021-04-30 | -52.96 |
| 2021-04-29 | -52.20 |
| 2021-04-28 | -48.78 |
| 2021-04-27 | -60.16 |
| 2021-04-26 | -61.30 |
| 2021-04-23 | -62.82 |
| 2021-04-22 | -62.82 |
| 2021-04-21 | -61.68 |
| 2021-04-20 | -61.68 |
| 2021-04-19 | -61.30 |
| 2021-04-16 | -63.96 |
| 2021-04-15 | -63.58 |
| 2021-04-14 | -63.58 |
| 2021-04-13 | -63.58 |
| 2021-04-12 | -63.58 |
| 2021-04-09 | -62.06 |
| 2021-04-08 | -64.34 |
| 2021-04-07 | -60.54 |
| 2021-04-01 | -60.54 |
| 2021-03-31 | -61.30 |
| 2021-03-30 | -61.30 |
| 2021-03-29 | -62.82 |
| 2021-03-26 | -61.68 |
| 2021-03-25 | -66.61 |
| 2021-03-24 | -65.10 |
| 2021-03-23 | -66.61 |
| 2021-03-22 | -65.48 |
| 2021-03-19 | -66.99 |
| 2021-03-18 | -66.99 |
| 2021-03-17 | -67.75 |
| 2021-03-16 | -67.75 |
| 2021-03-15 | -67.75 |
| 2021-03-12 | -67.75 |
| 2021-03-11 | -67.75 |
| 2021-03-10 | -67.75 |
| 2021-03-09 | -67.75 |
| 2021-03-08 | -67.75 |
| 2021-03-05 | -66.61 |
| 2021-03-04 | -67.75 |
| 2021-03-03 | -67.37 |
| 2021-03-02 | -67.37 |
| 2021-03-01 | -61.68 |
| 2021-02-26 | -60.54 |
| 2021-02-25 | -63.20 |
| 2021-02-24 | -68.89 |
| 2021-02-23 | -66.99 |
| 2021-02-22 | -67.75 |
| 2021-02-19 | -67.75 |
| 2021-02-18 | -67.75 |
| 2021-02-17 | -67.75 |
| 2021-02-16 | -67.75 |
| 2021-02-11 | -66.99 |
| 2021-02-10 | -69.65 |
| 2021-02-09 | -71.55 |
| 2021-02-08 | -70.41 |
| 2021-02-05 | -70.41 |
| 2021-02-04 | -68.13 |
| 2021-02-03 | -67.37 |
| 2021-02-02 | -67.37 |
| 2021-02-01 | -71.93 |
| 2021-01-29 | -71.93 |
| 2021-01-28 | -70.79 |
| 2021-01-27 | -71.55 |
| 2021-01-26 | -71.17 |
| 2021-01-25 | -68.51 |
| 2021-01-22 | -66.23 |
| 2021-01-21 | -66.23 |
| 2021-01-20 | -67.37 |
| 2021-01-19 | -69.27 |
| 2021-01-18 | -68.89 |
| 2021-01-15 | -65.86 |
| 2021-01-14 | -65.86 |
| 2021-01-13 | -65.86 |
| 2021-01-12 | -65.86 |
| 2021-01-11 | -66.23 |
| 2021-01-08 | -65.10 |
| 2021-01-07 | -63.96 |
| 2021-01-06 | -63.20 |
| 2021-01-05 | -61.68 |
| 2021-01-04 | -61.68 |
| 2020-12-31 | -59.78 |
| 2020-12-30 | -59.78 |
| 2020-12-29 | -60.54 |
| 2020-12-28 | -55.99 |
| 2020-12-24 | -56.37 |
| 2020-12-23 | -57.51 |
| 2020-12-22 | -58.27 |
| 2020-12-21 | -59.03 |
| 2020-12-18 | -55.61 |
| 2020-12-17 | -55.61 |
| 2020-12-16 | -55.61 |
| 2020-12-15 | -55.61 |
| 2020-12-14 | -59.03 |
| 2020-12-11 | -58.65 |
| 2020-12-10 | -58.27 |
| 2020-12-09 | -57.51 |
| 2020-12-08 | -55.61 |
| 2020-12-07 | -55.61 |
| 2020-12-04 | -56.75 |
| 2020-12-03 | -51.06 |
| 2020-12-02 | -51.06 |
| 2020-12-01 | -53.71 |
| 2020-11-30 | -52.96 |
| 2020-11-27 | -55.61 |
| 2020-11-26 | -47.64 |
| 2020-11-25 | -51.82 |
| 2020-11-24 | -52.20 |
| 2020-11-23 | -52.20 |
| 2020-11-20 | -51.82 |
| 2020-11-19 | -52.58 |
| 2020-11-18 | -54.85 |
| 2020-11-17 | -55.23 |
| 2020-11-16 | -56.37 |
| 2020-11-13 | -57.51 |
| 2020-11-12 | -56.37 |
| 2020-11-11 | -56.37 |
| 2020-11-10 | -56.37 |
| 2020-11-09 | -56.37 |
| 2020-11-06 | -56.37 |
| 2020-11-05 | -57.13 |
| 2020-11-04 | -56.75 |
| 2020-11-03 | -56.37 |
| 2020-11-02 | -56.37 |
| 2020-10-30 | -56.37 |
| 2020-10-29 | -57.51 |
| 2020-10-28 | -57.51 |
| 2020-10-27 | -57.89 |
| 2020-10-23 | -57.89 |
| 2020-10-22 | -57.89 |
| 2020-10-21 | -57.13 |
| 2020-10-20 | -57.13 |
| 2020-10-19 | -55.61 |
| 2020-10-16 | -55.61 |
| 2020-10-15 | -53.71 |
| 2020-10-14 | -57.51 |
| 2020-10-12 | -53.71 |
| 2020-10-09 | -54.47 |
| 2020-10-08 | -54.47 |
| 2020-10-07 | -53.71 |
| 2020-10-06 | -56.37 |
| 2020-10-05 | -56.75 |
| 2020-09-30 | -55.61 |
| 2020-09-29 | -55.23 |
| 2020-09-28 | -53.71 |
| 2020-09-25 | -51.06 |
| 2020-09-24 | -52.58 |
| 2020-09-23 | -50.68 |
| 2020-09-22 | -48.78 |
| 2020-09-21 | -52.20 |
| 2020-09-18 | -48.78 |
| 2020-09-17 | -46.89 |
| 2020-09-16 | -44.61 |
| 2020-09-15 | -41.57 |
| 2020-09-14 | -41.19 |
| 2020-09-11 | -41.95 |
| 2020-09-10 | -34.75 |
| 2020-09-09 | -33.99 |
| 2020-09-08 | -32.09 |
| 2020-09-07 | -35.88 |
| 2020-09-04 | -35.50 |
| 2020-09-03 | -32.47 |
| 2020-09-02 | -42.71 |
| 2020-09-01 | -41.95 |
| 2020-08-31 | -40.44 |
| 2020-08-28 | -36.26 |
| 2020-08-27 | -41.19 |
| 2020-08-26 | -42.71 |
| 2020-08-25 | -40.44 |
| 2020-08-24 | -37.40 |
| 2020-08-21 | -35.12 |
| 2020-08-20 | -33.23 |
| 2020-08-19 | -40.44 |
| 2020-08-18 | -38.16 |
| 2020-08-17 | -37.78 |
| 2020-08-14 | -32.47 |
| 2020-08-13 | -35.88 |
| 2020-08-12 | -18.81 |
| 2020-08-11 | -5.15 |
| 2020-08-10 | -28.68 |
| 2020-08-07 | -38.54 |
| 2020-08-06 | -36.26 |
| 2020-08-05 | -37.78 |
| 2020-08-04 | -33.99 |
| 2020-08-03 | -39.30 |
| 2020-07-31 | -37.40 |
| 2020-07-30 | -39.30 |
| 2020-07-29 | -39.30 |
| 2020-07-28 | -39.30 |
| 2020-07-27 | -39.30 |
| 2020-07-24 | -37.78 |
| 2020-07-23 | -37.78 |
| 2020-07-22 | -41.95 |
| 2020-07-21 | -41.57 |
| 2020-07-20 | -41.57 |
| 2020-07-17 | -41.57 |
| 2020-07-16 | -41.57 |
| 2020-07-15 | -40.44 |
| 2020-07-14 | -40.44 |
| 2020-07-13 | -33.99 |
| 2020-07-10 | -33.99 |
| 2020-07-09 | -33.99 |
| 2020-07-08 | -33.99 |
| 2020-07-07 | -33.99 |
| 2020-07-06 | -25.26 |
| 2020-07-03 | -25.26 |
| 2020-07-02 | -24.88 |
| 2020-06-30 | -32.85 |
| 2020-06-29 | -41.19 |
| 2020-06-26 | -46.89 |
| 2020-06-24 | -48.78 |
| 2020-06-23 | -51.44 |
| 2020-06-22 | -51.44 |
| 2020-06-19 | -51.44 |
| 2020-06-18 | -51.44 |
| 2020-06-17 | -52.20 |
| 2020-06-16 | -50.68 |
| 2020-06-15 | -44.99 |
| 2020-06-12 | -48.78 |
| 2020-06-11 | -48.78 |
| 2020-06-10 | -48.78 |
| 2020-06-09 | -48.78 |
| 2020-06-08 | -54.47 |
| 2020-06-05 | -51.44 |
| 2020-06-04 | -51.44 |
| 2020-06-03 | -51.44 |
| 2020-06-02 | -51.44 |
| 2020-06-01 | -51.44 |
| 2020-05-29 | -51.44 |
| 2020-05-28 | -51.44 |
| 2020-05-27 | -51.44 |
| 2020-05-26 | -51.44 |
| 2020-05-25 | -51.44 |
| 2020-05-22 | -51.44 |
| 2020-05-21 | -48.78 |
| 2020-05-20 | -48.78 |
| 2020-05-19 | -44.99 |
| 2020-05-18 | -44.99 |
| 2020-05-15 | -44.99 |
| 2020-05-14 | -44.99 |
| 2020-05-13 | -44.99 |
| 2020-05-12 | -44.99 |
| 2020-05-11 | -44.99 |
| 2020-05-08 | -44.99 |
| 2020-05-07 | -44.99 |
| 2020-05-06 | -44.99 |
| 2020-05-05 | -44.99 |
| 2020-05-04 | -44.99 |
| 2020-04-29 | -44.99 |
| 2020-04-28 | -44.99 |
| 2020-04-27 | -44.99 |
| 2020-04-24 | -44.99 |
| 2020-04-23 | -49.54 |
| 2020-04-22 | -49.54 |
| 2020-04-21 | -49.54 |
| 2020-04-20 | -46.51 |
| 2020-04-17 | -46.51 |
| 2020-04-16 | -46.51 |
| 2020-04-15 | -39.30 |
| 2020-04-14 | -39.30 |
| 2020-04-09 | -37.78 |
| 2020-04-08 | -49.54 |
| 2020-04-07 | -48.40 |
| 2020-04-06 | -39.68 |
| 2020-04-03 | -42.33 |
| 2020-04-02 | -42.33 |
| 2020-04-01 | -42.33 |
| 2020-03-31 | -42.33 |
| 2020-03-30 | -44.99 |
| 2020-03-27 | -37.40 |
| 2020-03-26 | -37.40 |
| 2020-03-25 | -32.47 |
| 2020-03-24 | -32.47 |
| 2020-03-23 | -32.47 |
| 2020-03-20 | -32.47 |
| 2020-03-19 | -32.47 |
| 2020-03-18 | -31.71 |
| 2020-03-17 | -28.30 |
| 2020-03-16 | -24.50 |
| 2020-03-13 | -24.50 |
| 2020-03-12 | -21.09 |
| 2020-03-11 | -21.09 |
| 2020-03-10 | -21.09 |
| 2020-03-09 | -21.09 |
| 2020-03-06 | -20.33 |
| 2020-03-05 | -20.33 |
| 2020-03-04 | -16.16 |
| 2020-03-03 | -16.16 |
| 2020-03-02 | -16.53 |
| 2020-02-28 | -16.53 |
| 2020-02-27 | -11.22 |
| 2020-02-26 | -11.22 |
| 2020-02-25 | -11.22 |
| 2020-02-24 | -11.22 |
| 2020-02-21 | -5.15 |
| 2020-02-20 | -5.15 |
| 2020-02-19 | -5.15 |
| 2020-02-18 | 0.54 |
| 2020-02-17 | 0.54 |
| 2020-02-14 | 0.54 |
| 2020-02-13 | 0.54 |
| 2020-02-12 | 0.54 |
| 2020-02-11 | 0.54 |
| 2020-02-10 | 0.54 |
| 2020-02-07 | 0.54 |
| 2020-02-06 | 0.54 |
| 2020-02-05 | 0.54 |
| 2020-02-04 | 0.54 |
| 2020-02-03 | 0.54 |
| 2020-01-31 | 0.54 |
| 2020-01-30 | 0.54 |
| 2020-01-29 | 0.54 |
| 2020-01-24 | 0.54 |
| 2020-01-23 | 0.54 |
| 2020-01-22 | 4.33 |
| 2020-01-21 | 6.23 |
| 2020-01-20 | 17.61 |
| 2020-01-17 | 19.51 |
| 2020-01-16 | 27.09 |
| 2020-01-15 | 32.79 |
| 2020-01-14 | 32.79 |
| 2020-01-13 | 40.37 |
| 2020-01-10 | 32.79 |
| 2020-01-09 | 19.51 |
| 2020-01-08 | 10.02 |
| 2020-01-07 | 25.20 |
| 2020-01-06 | 30.89 |
| 2020-01-03 | 44.17 |
| 2020-01-02 | 44.17 |
| 2019-12-31 | 44.17 |
| 2019-12-30 | 30.89 |
| 2019-12-27 | 25.20 |
| 2019-12-24 | 13.82 |
| 2019-12-23 | 17.61 |
| 2019-12-20 | 23.30 |
| 2019-12-19 | 38.48 |
| 2019-12-18 | 46.06 |
| 2019-12-17 | 4.33 |
| 2019-12-16 | 4.33 |
| 2019-12-13 | 4.33 |
| 2019-12-12 | 6.23 |
| 2019-12-11 | 11.92 |
| 2019-12-10 | 13.82 |
| 2019-12-09 | 19.51 |
| 2019-12-06 | 28.99 |
| 2019-12-05 | 28.99 |
| 2019-12-04 | 28.99 |
| 2019-12-03 | 47.96 |
| 2019-12-02 | 47.96 |
| 2019-11-29 | 34.68 |
| 2019-11-28 | 34.68 |
| 2019-11-27 | 27.09 |
| 2019-11-26 | 27.09 |
| 2019-11-25 | 27.09 |
| 2019-11-22 | 27.09 |
| 2019-11-21 | 32.79 |
| 2019-11-20 | 42.27 |
| 2019-11-19 | 42.27 |
| 2019-11-18 | 42.27 |
| 2019-11-15 | 42.27 |
| 2019-11-14 | 44.17 |
| 2019-11-13 | 44.17 |
| 2019-11-12 | 44.17 |
| 2019-11-11 | 46.06 |
| 2019-11-08 | 61.24 |
| 2019-11-07 | 65.03 |
| 2019-11-06 | 65.03 |
| 2019-11-05 | 66.93 |
| 2019-11-04 | 59.34 |
| 2019-11-01 | 59.34 |
| 2019-10-31 | 59.34 |
| 2019-10-30 | 59.34 |
| 2019-10-29 | 59.34 |
| 2019-10-28 | 59.34 |
| 2019-10-25 | 59.34 |
| 2019-10-24 | 51.75 |
| 2019-10-23 | 51.75 |
| 2019-10-22 | 51.75 |
| 2019-10-21 | 51.75 |
| 2019-10-18 | 51.75 |
| 2019-10-17 | 51.75 |
| 2019-10-16 | 51.75 |
| 2019-10-15 | 47.96 |
| 2019-10-14 | 34.68 |
| 2019-10-11 | 44.17 |
| 2019-10-10 | 46.06 |
| 2019-10-09 | 51.75 |
| 2019-10-08 | 51.75 |
| 2019-10-04 | 51.75 |
| 2019-10-03 | 51.75 |
| 2019-10-02 | 51.75 |
| 2019-09-30 | 51.75 |
| 2019-09-27 | 51.75 |
| 2019-09-26 | 53.65 |
| 2019-09-25 | 53.65 |
| 2019-09-24 | 55.55 |
| 2019-09-23 | 61.24 |
| 2019-09-20 | 61.24 |
| 2019-09-19 | 61.24 |
| 2019-09-18 | 55.55 |
| 2019-09-17 | 55.55 |
| 2019-09-16 | 55.55 |
| 2019-09-13 | 55.55 |
| 2019-09-12 | 55.55 |
| 2019-09-11 | 57.45 |
| 2019-09-10 | 57.45 |
| 2019-09-09 | 74.52 |
| 2019-09-06 | 70.72 |
| 2019-09-05 | 78.31 |
| 2019-09-04 | 78.31 |
| 2019-09-03 | 78.31 |
| 2019-09-02 | 76.42 |
| 2019-08-30 | 72.62 |
| 2019-08-29 | 57.45 |
| 2019-08-28 | 57.45 |
| 2019-08-27 | 57.45 |
| 2019-08-26 | 82.11 |
| 2019-08-23 | 82.11 |
| 2019-08-22 | 76.42 |
| 2019-08-21 | 76.42 |
| 2019-08-20 | 76.42 |
| 2019-08-19 | 63.14 |
| 2019-08-16 | 59.34 |
| 2019-08-15 | 59.34 |
| 2019-08-14 | 63.14 |
| 2019-08-13 | 66.93 |
| 2019-08-12 | 74.52 |
| 2019-08-09 | 87.80 |
| 2019-08-08 | 93.49 |
| 2019-08-07 | 93.49 |
| 2019-08-06 | 116.25 |
| 2019-08-05 | 70.72 |
| 2019-08-02 | 76.42 |
| 2019-08-01 | 93.49 |
| 2019-07-31 | 93.49 |
| 2019-07-30 | 93.49 |
| 2019-07-29 | 93.49 |
| 2019-07-26 | 104.87 |
| 2019-07-25 | 93.49 |
| 2019-07-24 | 93.49 |
| 2019-07-23 | 93.49 |
| 2019-07-22 | 93.49 |
| 2019-07-19 | 108.66 |
| 2019-07-18 | 108.66 |
| 2019-07-17 | 116.25 |
| 2019-07-16 | 120.04 |
| 2019-07-15 | 120.04 |
| 2019-07-12 | 120.04 |
| 2019-07-11 | 120.04 |
| 2019-07-10 | 116.25 |
| 2019-07-09 | 104.87 |
| 2019-07-08 | 97.28 |
| 2019-07-05 | 97.28 |
| 2019-07-04 | 97.28 |
| 2019-07-03 | 127.63 |
| 2019-07-02 | 116.25 |
| 2019-06-28 | 116.25 |
| 2019-06-27 | 104.87 |
| 2019-06-26 | 104.87 |
| 2019-06-25 | 80.21 |
| 2019-06-24 | 82.11 |
| 2019-06-21 | 82.11 |
| 2019-06-20 | 70.72 |
| 2019-06-19 | 85.90 |
| 2019-06-18 | 89.69 |
| 2019-06-17 | 74.52 |
| 2019-06-14 | 74.52 |
| 2019-06-13 | 70.72 |
| 2019-06-12 | 70.72 |
| 2019-06-11 | 70.72 |
| 2019-06-10 | 59.34 |
| 2019-06-06 | 57.45 |
| 2019-06-05 | 51.75 |
| 2019-06-04 | 55.55 |
| 2019-06-03 | 55.55 |
| 2019-05-31 | 46.06 |
| 2019-05-30 | 49.86 |
| 2019-05-29 | 51.75 |
| 2019-05-28 | 59.34 |
| 2019-05-27 | 78.31 |
| 2019-05-24 | 78.31 |
| 2019-05-23 | 85.90 |
| 2019-05-22 | 97.28 |
| 2019-05-21 | 85.90 |
| 2019-05-20 | 87.80 |
| 2019-05-17 | 97.28 |
| 2019-05-16 | 97.28 |
| 2019-05-15 | 89.69 |
| 2019-05-14 | 97.28 |
| 2019-05-10 | 101.08 |
| 2019-05-09 | 112.46 |
| 2019-05-08 | 112.46 |
| 2019-05-07 | 112.46 |
| 2019-05-06 | 112.46 |
| 2019-05-03 | 120.04 |
| 2019-05-02 | 120.04 |
| 2019-04-30 | 135.22 |
| 2019-04-29 | 131.43 |
| 2019-04-26 | 108.66 |
| 2019-04-25 | 123.84 |
| 2019-04-24 | 123.84 |
| 2019-04-23 | 123.84 |
| 2019-04-18 | 120.04 |
| 2019-04-17 | 112.46 |
| 2019-04-16 | 112.46 |
| 2019-04-15 | 112.46 |
| 2019-04-12 | 116.25 |
| 2019-04-11 | 116.25 |
| 2019-04-10 | 116.25 |
| 2019-04-09 | 116.25 |
| 2019-04-08 | 127.63 |
| 2019-04-04 | 127.63 |
| 2019-04-03 | 127.63 |
| 2019-04-02 | 127.63 |
| 2019-04-01 | 131.43 |
| 2019-03-29 | 127.63 |
| 2019-03-28 | 127.63 |
| 2019-03-27 | 142.81 |
| 2019-03-26 | 142.81 |
| 2019-03-25 | 142.81 |
| 2019-03-22 | 139.01 |
| 2019-03-21 | 135.22 |
| 2019-03-20 | 127.63 |
| 2019-03-19 | 123.84 |
| 2019-03-18 | 116.25 |
| 2019-03-15 | 131.43 |
| 2019-03-14 | 127.63 |
| 2019-03-13 | 142.81 |
| 2019-03-12 | 142.81 |
| 2019-03-11 | 139.01 |
| 2019-03-08 | 161.78 |
| 2019-03-07 | 161.78 |
| 2019-03-06 | 161.78 |
| 2019-03-05 | 161.78 |
| 2019-03-04 | 161.78 |
| 2019-03-01 | 154.19 |
| 2019-02-28 | 192.13 |
| 2019-02-27 | 188.33 |
| 2019-02-26 | 199.72 |
| 2019-02-25 | 173.16 |
| 2019-02-22 | 165.57 |
| 2019-02-21 | 150.40 |
| 2019-02-20 | 161.78 |
| 2019-02-19 | 161.78 |
| 2019-02-18 | 161.78 |
| 2019-02-15 | 165.57 |
| 2019-02-14 | 176.95 |
| 2019-02-13 | 176.95 |
| 2019-02-12 | 176.95 |
| 2019-02-11 | 176.95 |
| 2019-02-08 | 184.54 |
| 2019-02-04 | 169.36 |
| 2019-02-01 | 169.36 |
| 2019-01-31 | 169.36 |
| 2019-01-30 | 165.57 |
| 2019-01-29 | 173.16 |
| 2019-01-28 | 176.95 |
| 2019-01-25 | 222.48 |
| 2019-01-24 | 218.69 |
| 2019-01-23 | 203.51 |
| 2019-01-22 | 222.48 |
| 2019-01-21 | 226.27 |
| 2019-01-18 | 218.69 |
| 2019-01-17 | 218.69 |
| 2019-01-16 | 222.48 |
| 2019-01-15 | 222.48 |
| 2019-01-14 | 222.48 |
| 2019-01-11 | 226.27 |
| 2019-01-10 | 218.69 |
| 2019-01-09 | 226.27 |
| 2019-01-08 | 226.27 |
| 2019-01-07 | 226.27 |
| 2019-01-04 | 207.30 |
| 2019-01-03 | 195.92 |
| 2019-01-02 | 195.92 |
| 2018-12-31 | 203.51 |
| 2018-12-28 | 203.51 |
| 2018-12-27 | 207.30 |
| 2018-12-24 | 207.30 |
| 2018-12-21 | 199.72 |
| 2018-12-20 | 218.69 |
| 2018-12-19 | 218.69 |
| 2018-12-18 | 218.69 |
| 2018-12-17 | 222.48 |
| 2018-12-14 | 222.48 |
| 2018-12-13 | 222.48 |
| 2018-12-12 | 222.48 |
| 2018-12-11 | 222.48 |
| 2018-12-10 | 222.48 |
| 2018-12-07 | 230.07 |
| 2018-12-06 | 230.07 |
| 2018-12-05 | 230.07 |
| 2018-12-04 | 233.86 |
| 2018-12-03 | 233.86 |
| 2018-11-30 | 230.07 |
| 2018-11-29 | 230.07 |
| 2018-11-28 | 233.86 |
| 2018-11-27 | 233.86 |
| 2018-11-26 | 230.07 |
| 2018-11-23 | 230.07 |
| 2018-11-22 | 226.27 |
| 2018-11-21 | 226.27 |
| 2018-11-20 | 226.27 |
| 2018-11-19 | 230.07 |
| 2018-11-16 | 230.07 |
| 2018-11-15 | 214.89 |
| 2018-11-14 | 211.10 |
| 2018-11-13 | 203.51 |
| 2018-11-12 | 203.51 |
| 2018-11-09 | 199.72 |
| 2018-11-08 | 203.51 |
| 2018-11-07 | 203.51 |
| 2018-11-06 | 214.89 |
| 2018-11-05 | 211.10 |
| 2018-11-02 | 211.10 |
| 2018-11-01 | 214.89 |
| 2018-10-31 | 218.69 |
| 2018-10-30 | 180.75 |
| 2018-10-29 | 180.75 |
| 2018-10-26 | 180.75 |
| 2018-10-25 | 180.75 |
| 2018-10-24 | 173.16 |
| 2018-10-23 | 192.13 |
| 2018-10-22 | 195.92 |
| 2018-10-19 | 211.10 |
| 2018-10-18 | 218.69 |
| 2018-10-16 | 218.69 |
| 2018-10-15 | 218.69 |
| 2018-10-12 | 218.69 |
| 2018-10-11 | 218.69 |
| 2018-10-10 | 230.07 |
| 2018-10-09 | 230.07 |
| 2018-10-08 | 230.07 |
| 2018-10-05 | 230.07 |
| 2018-10-04 | 230.07 |
| 2018-10-03 | 230.07 |
| 2018-10-02 | 230.07 |
| 2018-09-28 | 241.45 |
| 2018-09-27 | 222.48 |
| 2018-09-26 | 222.48 |
| 2018-09-24 | 230.07 |
| 2018-09-21 | 252.83 |
| 2018-09-20 | 230.07 |
| 2018-09-19 | 230.07 |
| 2018-09-18 | 218.69 |
| 2018-09-17 | 218.69 |
| 2018-09-14 | 218.69 |
| 2018-09-13 | 241.45 |
| 2018-09-12 | 230.07 |
| 2018-09-11 | 214.89 |
| 2018-09-10 | 260.42 |
| 2018-09-07 | 195.92 |
| 2018-09-06 | 203.51 |
| 2018-09-05 | 203.51 |
| 2018-09-04 | 218.69 |
| 2018-09-03 | 222.48 |
| 2018-08-31 | 222.48 |
| 2018-08-30 | 233.86 |
| 2018-08-29 | 241.45 |
| 2018-08-28 | 249.04 |
| 2018-08-27 | 264.21 |
| 2018-08-24 | 268.01 |
| 2018-08-23 | 268.01 |
| 2018-08-22 | 275.59 |
| 2018-08-21 | 279.39 |
| 2018-08-20 | 271.80 |
| 2018-08-17 | 271.80 |
| 2018-08-16 | 264.21 |
| 2018-08-15 | 275.59 |
| 2018-08-14 | 294.56 |
| 2018-08-13 | 313.53 |
| 2018-08-10 | 317.33 |
| 2018-08-09 | 317.33 |
| 2018-08-08 | 317.33 |
| 2018-08-07 | 321.12 |
| 2018-08-06 | 328.71 |
| 2018-08-03 | 347.68 |
| 2018-08-02 | 328.71 |
| 2018-08-01 | 328.71 |
| 2018-07-31 | 340.09 |
| 2018-07-30 | 351.47 |
| 2018-07-27 | 336.30 |
| 2018-07-26 | 340.09 |
| 2018-07-25 | 355.26 |
| 2018-07-24 | 351.47 |
| 2018-07-23 | 332.50 |
| 2018-07-20 | 332.50 |
| 2018-07-19 | 332.50 |
| 2018-07-18 | 340.09 |
| 2018-07-17 | 328.71 |
| 2018-07-16 | 332.50 |
| 2018-07-13 | 336.30 |
| 2018-07-12 | 336.30 |
| 2018-07-11 | 336.30 |
| 2018-07-10 | 362.85 |
| 2018-07-09 | 374.23 |
| 2018-07-06 | 378.03 |
| 2018-07-05 | 370.44 |
| 2018-07-04 | 385.62 |
| 2018-07-03 | 393.20 |
| 2018-06-29 | 397.00 |
| 2018-06-28 | 397.00 |
| 2018-06-27 | 381.82 |
| 2018-06-26 | 397.00 |
| 2018-06-25 | 389.41 |
| 2018-06-22 | 400.79 |
| 2018-06-21 | 412.17 |
| 2018-06-20 | 438.73 |
| 2018-06-19 | 457.70 |
| 2018-06-15 | 488.05 |
| 2018-06-14 | 465.29 |
| 2018-06-13 | 469.08 |
| 2018-06-12 | 465.29 |
| 2018-06-11 | 461.49 |
| 2018-06-08 | 450.11 |
| 2018-06-07 | 457.70 |
| 2018-06-06 | 465.29 |
| 2018-06-05 | 472.87 |
| 2018-06-04 | 491.84 |
| 2018-06-01 | 507.02 |
| 2018-05-31 | 503.23 |
| 2018-05-30 | 488.05 |
| 2018-05-29 | 488.05 |
| 2018-05-28 | 480.46 |
| 2018-05-25 | 461.49 |
| 2018-05-24 | 461.49 |
| 2018-05-23 | 450.11 |
| 2018-05-21 | 461.49 |
| 2018-05-18 | 469.08 |
| 2018-05-17 | 469.08 |
| 2018-05-16 | 450.11 |
| 2018-05-15 | 438.73 |
| 2018-05-14 | 446.32 |
| 2018-05-11 | 438.73 |
| 2018-05-10 | 397.00 |
| 2018-05-09 | 378.03 |
| 2018-05-08 | 370.44 |
| 2018-05-07 | 385.62 |
| 2018-05-04 | 359.06 |
| 2018-05-03 | 355.26 |
| 2018-05-02 | 362.85 |
| 2018-04-30 | 374.23 |
| 2018-04-27 | 393.20 |
| 2018-04-26 | 324.91 |
| 2018-04-25 | 332.50 |
| 2018-04-24 | 347.68 |
| 2018-04-23 | 340.09 |
| 2018-04-20 | 359.06 |
| 2018-04-19 | 374.23 |
| 2018-04-18 | 374.23 |
| 2018-04-17 | 366.65 |
| 2018-04-16 | 347.68 |
| 2018-04-13 | 393.20 |
| 2018-04-12 | 423.55 |
| 2018-04-11 | 427.35 |
| 2018-04-10 | 419.76 |
| 2018-04-09 | 431.14 |
| 2018-04-06 | 419.76 |
| 2018-04-04 | 427.35 |
| 2018-04-03 | 434.94 |
| 2018-03-29 | 423.55 |
| 2018-03-28 | 400.79 |
| 2018-03-27 | 522.20 |
| 2018-03-26 | 525.99 |
| 2018-03-23 | 472.87 |
| 2018-03-22 | 480.46 |
| 2018-03-21 | 476.67 |
| 2018-03-20 | 476.67 |
| 2018-03-19 | 488.05 |
| 2018-03-16 | 419.76 |
| 2018-03-15 | 393.20 |
| 2018-03-14 | 389.41 |
| 2018-03-13 | 397.00 |
| 2018-03-12 | 389.41 |
| 2018-03-09 | 397.00 |
| 2018-03-08 | 389.41 |
| 2018-03-07 | 381.82 |
| 2018-03-06 | 378.03 |
| 2018-03-05 | 370.44 |
| 2018-03-02 | 355.26 |
| 2018-03-01 | 336.30 |
| 2018-02-28 | 336.30 |
| 2018-02-27 | 328.71 |
| 2018-02-26 | 355.26 |
| 2018-02-23 | 385.62 |
| 2018-02-22 | 366.65 |
| 2018-02-21 | 366.65 |
| 2018-02-20 | 359.06 |
| 2018-02-15 | 351.47 |
| 2018-02-14 | 351.47 |
| 2018-02-13 | 332.50 |
| 2018-02-12 | 332.50 |
| 2018-02-09 | 324.91 |
| 2018-02-08 | 336.30 |
| 2018-02-07 | 305.94 |
| 2018-02-06 | 317.33 |
| 2018-02-05 | 355.26 |
| 2018-02-02 | 366.65 |
| 2018-02-01 | 381.82 |
| 2018-01-31 | 370.44 |
| 2018-01-30 | 336.30 |
| 2018-01-29 | 378.03 |
| 2018-01-26 | 359.06 |
| 2018-01-25 | 309.74 |
| 2018-01-24 | 264.21 |
| 2018-01-23 | 233.86 |
| 2018-01-22 | 233.86 |
| 2018-01-19 | 233.86 |
| 2018-01-18 | 237.65 |
| 2018-01-17 | 230.07 |
| 2018-01-16 | 230.07 |
| 2018-01-15 | 230.07 |
| 2018-01-12 | 233.86 |
| 2018-01-11 | 233.86 |
| 2018-01-10 | 233.86 |
| 2018-01-09 | 226.27 |
| 2018-01-08 | 230.07 |
| 2018-01-05 | 230.07 |
| 2018-01-04 | 241.45 |
| 2018-01-03 | 211.10 |
| 2018-01-02 | 211.10 |
| 2017-12-29 | 211.10 |
| 2017-12-28 | 214.89 |
| 2017-12-27 | 211.10 |
| 2017-12-22 | 203.51 |
| 2017-12-21 | 203.51 |
| 2017-12-20 | 207.30 |
| 2017-12-19 | 214.89 |
| 2017-12-18 | 218.69 |
| 2017-12-15 | 199.72 |
| 2017-12-14 | 207.30 |
| 2017-12-13 | 195.92 |
| 2017-12-12 | 207.30 |
| 2017-12-11 | 207.30 |
| 2017-12-08 | 195.92 |
| 2017-12-07 | 199.72 |
| 2017-12-06 | 199.72 |
| 2017-12-05 | 203.51 |
| 2017-12-04 | 203.51 |
| 2017-12-01 | 203.51 |
| 2017-11-30 | 203.51 |
| 2017-11-29 | 199.72 |
| 2017-11-28 | 211.10 |
| 2017-11-27 | 211.10 |
| 2017-11-24 | 199.72 |
| 2017-11-23 | 192.13 |
| 2017-11-22 | 192.13 |
| 2017-11-21 | 188.33 |
| 2017-11-20 | 207.30 |
| 2017-11-17 | 211.10 |
| 2017-11-16 | 211.10 |
| 2017-11-15 | 226.27 |
| 2017-11-14 | 230.07 |
| 2017-11-13 | 230.07 |
| 2017-11-10 | 237.65 |
| 2017-11-09 | 230.07 |
| 2017-11-08 | 241.45 |
| 2017-11-07 | 237.65 |
| 2017-11-06 | 237.65 |
| 2017-11-03 | 233.86 |
| 2017-11-02 | 226.27 |
| 2017-11-01 | 233.86 |
| 2017-10-31 | 233.86 |
| 2017-10-30 | 230.07 |
| 2017-10-27 | 230.07 |
| 2017-10-26 | 230.07 |
| 2017-10-25 | 230.07 |
| 2017-10-24 | 230.07 |
| 2017-10-23 | 241.45 |
| 2017-10-20 | 233.86 |
| 2017-10-19 | 233.86 |
| 2017-10-18 | 249.04 |
| 2017-10-17 | 249.04 |
| 2017-10-16 | 245.24 |
| 2017-10-13 | 226.27 |
| 2017-10-12 | 230.07 |
| 2017-10-11 | 222.48 |
| 2017-10-10 | 218.69 |
| 2017-10-09 | 226.27 |
| 2017-10-06 | 230.07 |
| 2017-10-04 | 222.48 |
| 2017-10-03 | 230.07 |
| 2017-09-29 | 237.65 |
| 2017-09-28 | 241.45 |
| 2017-09-27 | 233.86 |
| 2017-09-26 | 222.48 |
| 2017-09-25 | 226.27 |
| 2017-09-22 | 230.07 |
| 2017-09-21 | 233.86 |
| 2017-09-20 | 233.86 |
| 2017-09-19 | 237.65 |
| 2017-09-18 | 241.45 |
| 2017-09-15 | 241.45 |
| 2017-09-14 | 241.45 |
| 2017-09-13 | 241.45 |
| 2017-09-12 | 218.69 |
| 2017-09-11 | 237.65 |
| 2017-09-08 | 237.65 |
| 2017-09-07 | 260.42 |
| 2017-09-06 | 260.42 |
| 2017-09-05 | 264.21 |
| 2017-09-04 | 260.42 |
| 2017-09-01 | 264.21 |
| 2017-08-31 | 264.21 |
| 2017-08-30 | 264.21 |
| 2017-08-29 | 260.42 |
| 2017-08-28 | 268.01 |
| 2017-08-25 | 271.80 |
| 2017-08-24 | 283.18 |
| 2017-08-22 | 283.18 |
| 2017-08-21 | 283.18 |
| 2017-08-18 | 275.59 |
| 2017-08-17 | 290.77 |
| 2017-08-16 | 279.39 |
| 2017-08-15 | 283.18 |
| 2017-08-14 | 264.21 |
| 2017-08-11 | 268.01 |
| 2017-08-10 | 279.39 |
| 2017-08-09 | 279.39 |
| 2017-08-08 | 290.77 |
| 2017-08-07 | 298.36 |
| 2017-08-04 | 332.50 |
| 2017-08-03 | 283.18 |
| 2017-08-02 | 309.74 |
| 2017-08-01 | 393.20 |
| 2017-07-31 | 404.59 |
| 2017-07-28 | 408.38 |
| 2017-07-27 | 423.55 |
| 2017-07-26 | 412.17 |
| 2017-07-25 | 412.17 |
| 2017-07-24 | 397.00 |
| 2017-07-21 | 423.55 |
| 2017-07-20 | 419.76 |
| 2017-07-19 | 419.76 |
| 2017-07-18 | 423.55 |
| 2017-07-17 | 427.35 |
| 2017-07-14 | 427.35 |
| 2017-07-13 | 438.73 |
| 2017-07-12 | 446.32 |
| 2017-07-11 | 446.32 |
| 2017-07-10 | 446.32 |
| 2017-07-07 | 446.32 |
| 2017-07-06 | 446.32 |
| 2017-07-05 | 450.11 |
| 2017-07-04 | 465.29 |
| 2017-07-03 | 453.91 |
| 2017-06-30 | 465.29 |
| 2017-06-29 | 469.08 |
| 2017-06-28 | 465.29 |
| 2017-06-27 | 469.08 |
| 2017-06-26 | 495.64 |
| 2017-06-23 | 491.84 |
| 2017-06-22 | 495.64 |
| 2017-06-21 | 472.87 |
| 2017-06-20 | 472.87 |
| 2017-06-19 | 461.49 |
| 2017-06-16 | 461.49 |
| 2017-06-15 | 438.73 |
| 2017-06-14 | 431.14 |
| 2017-06-13 | 427.35 |
| 2017-06-12 | 427.35 |
| 2017-06-09 | 427.35 |
| 2017-06-08 | 423.55 |
| 2017-06-07 | 484.26 |
| 2017-06-06 | 476.67 |
| 2017-06-05 | 476.67 |
| 2017-06-02 | 480.46 |
| 2017-06-01 | 476.67 |
| 2017-05-31 | 476.67 |
| 2017-05-29 | 469.08 |
| 2017-05-26 | 476.67 |
| 2017-05-25 | 484.26 |
| 2017-05-24 | 484.26 |
| 2017-05-23 | 507.02 |
| 2017-05-22 | 510.81 |
| 2017-05-19 | 507.02 |
| 2017-05-18 | 510.81 |
| 2017-05-17 | 518.40 |
| 2017-05-16 | 514.61 |
| 2017-05-15 | 522.20 |
| 2017-05-12 | 522.20 |
| 2017-05-11 | 525.99 |
| 2017-05-10 | 518.40 |
| 2017-05-09 | 525.99 |
| 2017-05-08 | 525.99 |
| 2017-05-05 | 525.99 |
| 2017-05-04 | 525.99 |
| 2017-05-02 | 529.78 |
| 2017-04-28 | 533.58 |
| 2017-04-27 | 533.58 |
| 2017-04-26 | 537.37 |
| 2017-04-25 | 522.20 |
| 2017-04-24 | 522.20 |
| 2017-04-21 | 522.20 |
| 2017-04-20 | 522.20 |
| 2017-04-19 | 522.20 |
| 2017-04-18 | 522.20 |
| 2017-04-13 | 522.20 |
| 2017-04-12 | 522.20 |
| 2017-04-11 | 525.99 |
| 2017-04-10 | 525.99 |
| 2017-04-07 | 525.99 |
| 2017-04-06 | 525.99 |
| 2017-04-05 | 525.99 |
| 2017-04-03 | 525.99 |
| 2017-03-31 | 522.20 |
| 2017-03-30 | 522.20 |
| 2017-03-29 | 525.99 |
| 2017-03-28 | 529.78 |
| 2017-03-27 | 529.78 |
| 2017-03-24 | 529.78 |
| 2017-03-23 | 533.58 |
| 2017-03-22 | 533.58 |
| 2017-03-21 | 533.58 |
| 2017-03-20 | 533.58 |
| 2017-03-17 | 533.58 |
| 2017-03-16 | 533.58 |
| 2017-03-15 | 533.58 |
| 2017-03-14 | 533.58 |
| 2017-03-13 | 533.58 |
| 2017-03-10 | 533.58 |
| 2017-03-09 | 533.58 |
| 2017-03-08 | 533.58 |
| 2017-03-07 | 525.99 |
| 2017-03-06 | 529.78 |
| 2017-03-03 | 525.99 |
| 2017-03-02 | 529.78 |
| 2017-03-01 | 469.08 |
| 2017-02-28 | 461.49 |
| 2017-02-27 | 480.46 |
| 2017-02-24 | 400.79 |
| 2017-02-23 | 393.20 |
| 2017-02-22 | 397.00 |
| 2017-02-21 | 393.20 |
| 2017-02-20 | 389.41 |
| 2017-02-17 | 400.79 |
| 2017-02-16 | 397.00 |
| 2017-02-15 | 393.20 |
| 2017-02-14 | 393.20 |
| 2017-02-13 | 397.00 |
| 2017-02-10 | 404.59 |
| 2017-02-09 | 415.97 |
| 2017-02-08 | 427.35 |
| 2017-02-07 | 412.17 |
| 2017-02-06 | 412.17 |
| 2017-02-03 | 415.97 |
| 2017-02-02 | 412.17 |
| 2017-02-01 | 412.17 |
| 2017-01-27 | 412.17 |
| 2017-01-26 | 412.17 |
| 2017-01-25 | 412.17 |
| 2017-01-24 | 400.79 |
| 2017-01-23 | 400.79 |
| 2017-01-20 | 400.79 |
| 2017-01-19 | 400.79 |
| 2017-01-18 | 400.79 |
| 2017-01-17 | 412.17 |
| 2017-01-16 | 412.17 |
| 2017-01-13 | 415.97 |
| 2017-01-12 | 434.94 |
| 2017-01-11 | 427.35 |
| 2017-01-10 | 438.73 |
| 2017-01-09 | 427.35 |
| 2017-01-06 | 427.35 |
| 2017-01-05 | 427.35 |
| 2017-01-04 | 446.32 |
| 2017-01-03 | 431.14 |
| 2016-12-30 | 427.35 |
| 2016-12-29 | 427.35 |
| 2016-12-28 | 415.97 |
| 2016-12-23 | 419.76 |
| 2016-12-22 | 431.14 |
| 2016-12-21 | 419.76 |
| 2016-12-20 | 419.76 |
| 2016-12-19 | 419.76 |
| 2016-12-16 | 438.73 |
| 2016-12-15 | 427.35 |
| 2016-12-14 | 438.73 |
| 2016-12-13 | 434.94 |
| 2016-12-12 | 434.94 |
| 2016-12-09 | 442.52 |
| 2016-12-08 | 442.52 |
| 2016-12-07 | 446.32 |
| 2016-12-06 | 453.91 |
| 2016-12-05 | 457.70 |
| 2016-12-02 | 442.52 |
| 2016-12-01 | 423.55 |
| 2016-11-30 | 415.97 |
| 2016-11-29 | 412.17 |
| 2016-11-28 | 381.82 |
| 2016-11-25 | 412.17 |
| 2016-11-24 | 408.38 |
| 2016-11-23 | 427.35 |
| 2016-11-22 | 427.35 |
| 2016-11-21 | 438.73 |
| 2016-11-18 | 469.08 |
| 2016-11-17 | 465.29 |
| 2016-11-16 | 469.08 |
| 2016-11-15 | 469.08 |
| 2016-11-14 | 465.29 |
| 2016-11-11 | 469.08 |
| 2016-11-10 | 472.87 |
| 2016-11-09 | 461.49 |
| 2016-11-08 | 461.49 |
| 2016-11-07 | 472.87 |
| 2016-11-04 | 472.87 |
| 2016-11-03 | 469.08 |
| 2016-11-02 | 469.08 |
| 2016-11-01 | 480.46 |
| 2016-10-31 | 484.26 |
| 2016-10-28 | 488.05 |
| 2016-10-27 | 484.26 |
| 2016-10-26 | 491.84 |
| 2016-10-25 | 491.84 |
| 2016-10-24 | 488.05 |
| 2016-10-20 | 480.46 |
| 2016-10-19 | 469.08 |
| 2016-10-18 | 472.87 |
| 2016-10-17 | 469.08 |
| 2016-10-14 | 465.29 |
| 2016-10-13 | 461.49 |
| 2016-10-12 | 469.08 |
| 2016-10-11 | 472.87 |
| 2016-10-07 | 465.29 |
| 2016-10-06 | 469.08 |
| 2016-10-05 | 472.87 |
| 2016-10-04 | 457.70 |
| 2016-10-03 | 469.08 |
| 2016-09-30 | 514.61 |
| 2016-09-29 | 522.20 |
| 2016-09-28 | 514.61 |
| 2016-09-27 | 518.40 |
| 2016-09-26 | 514.61 |
| 2016-09-23 | 518.40 |
| 2016-09-22 | 518.40 |
| 2016-09-21 | 518.40 |
| 2016-09-20 | 507.02 |
| 2016-09-19 | 507.02 |
| 2016-09-15 | 525.99 |
| 2016-09-14 | 507.02 |
| 2016-09-13 | 491.84 |
| 2016-09-12 | 488.05 |
| 2016-09-09 | 495.64 |
| 2016-09-08 | 491.84 |
| 2016-09-07 | 491.84 |
| 2016-09-06 | 499.43 |
| 2016-09-05 | 499.43 |
| 2016-09-02 | 503.23 |
| 2016-09-01 | 503.23 |
| 2016-08-31 | 507.02 |
| 2016-08-30 | 514.61 |
| 2016-08-29 | 507.02 |
| 2016-08-26 | 510.81 |
| 2016-08-25 | 514.61 |
| 2016-08-24 | 510.81 |
| 2016-08-23 | 514.61 |
| 2016-08-22 | 518.40 |
| 2016-08-19 | 514.61 |
| 2016-08-18 | 518.40 |
| 2016-08-17 | 514.61 |
| 2016-08-16 | 514.61 |
| 2016-08-15 | 518.40 |
| 2016-08-12 | 518.40 |
| 2016-08-11 | 518.40 |
| 2016-08-10 | 518.40 |
| 2016-08-09 | 525.99 |
| 2016-08-08 | 522.20 |
| 2016-08-05 | 518.40 |
| 2016-08-04 | 514.61 |
| 2016-08-03 | 522.20 |
| 2016-08-01 | 431.14 |
| 2016-07-29 | 431.14 |
| 2016-07-28 | 431.14 |
| 2016-07-27 | 431.14 |
| 2016-07-26 | 431.14 |
| 2016-07-25 | 431.14 |
| 2016-07-22 | 431.14 |
| 2016-07-21 | 427.35 |
| 2016-07-20 | 408.38 |
| 2016-07-19 | 397.00 |
| 2016-07-18 | 393.20 |
| 2016-07-15 | 408.38 |
| 2016-07-14 | 404.59 |
| 2016-07-13 | 404.59 |
| 2016-07-12 | 415.97 |
| 2016-07-11 | 408.38 |
| 2016-07-08 | 397.00 |
| 2016-07-07 | 362.85 |
| 2016-07-06 | 347.68 |
| 2016-07-05 | 351.47 |
| 2016-07-04 | 355.26 |
| 2016-06-30 | 347.68 |
| 2016-06-29 | 336.30 |
| 2016-06-28 | 343.88 |
| 2016-06-27 | 332.50 |
| 2016-06-24 | 336.30 |
| 2016-06-23 | 343.88 |
| 2016-06-22 | 351.47 |
| 2016-06-21 | 332.50 |
| 2016-06-20 | 336.30 |
| 2016-06-17 | 332.50 |
| 2016-06-16 | 343.88 |
| 2016-06-15 | 340.09 |
| 2016-06-14 | 340.09 |
| 2016-06-13 | 347.68 |
| 2016-06-10 | 355.26 |
| 2016-06-08 | 366.65 |
| 2016-06-07 | 362.85 |
| 2016-06-06 | 359.06 |
| 2016-06-03 | 378.03 |
| 2016-06-02 | 374.23 |
| 2016-06-01 | 370.44 |
| 2016-05-31 | 374.23 |
| 2016-05-30 | 378.03 |
| 2016-05-27 | 378.03 |
| 2016-05-26 | 355.26 |
| 2016-05-25 | 351.47 |
| 2016-05-24 | 343.88 |
| 2016-05-23 | 340.09 |
| 2016-05-20 | 340.09 |
| 2016-05-19 | 336.30 |
| 2016-05-18 | 336.30 |
| 2016-05-17 | 351.47 |
| 2016-05-16 | 343.88 |
| 2016-05-13 | 332.50 |
| 2016-05-12 | 370.44 |
| 2016-05-11 | 381.82 |
| 2016-05-10 | 389.41 |
| 2016-05-09 | 381.82 |
| 2016-05-06 | 400.79 |
| 2016-05-05 | 404.59 |
| 2016-05-04 | 408.38 |
| 2016-05-03 | 408.38 |
| 2016-04-29 | 415.97 |
| 2016-04-28 | 431.14 |
| 2016-04-27 | 427.35 |
| 2016-04-26 | 427.35 |
| 2016-04-25 | 431.14 |
| 2016-04-22 | 434.94 |
| 2016-04-21 | 438.73 |
| 2016-04-20 | 434.94 |
| 2016-04-19 | 438.73 |
| 2016-04-18 | 434.94 |
| 2016-04-15 | 446.32 |
| 2016-04-14 | 450.11 |
| 2016-04-13 | 446.32 |
| 2016-04-12 | 453.91 |
| 2016-04-11 | 461.49 |
| 2016-04-08 | 446.32 |
| 2016-04-07 | 450.11 |
| 2016-04-06 | 446.32 |
| 2016-04-05 | 457.70 |
| 2016-04-01 | 461.49 |
| 2016-03-31 | 438.73 |
| 2016-03-30 | 438.73 |
| 2016-03-29 | 438.73 |
| 2016-03-24 | 461.49 |
| 2016-03-23 | 423.55 |
| 2016-03-22 | 419.76 |
| 2016-03-21 | 431.14 |
| 2016-03-18 | 427.35 |
| 2016-03-17 | 423.55 |
| 2016-03-16 | 427.35 |
| 2016-03-15 | 431.14 |
| 2016-03-14 | 438.73 |
| 2016-03-11 | 438.73 |
| 2016-03-10 | 431.14 |
| 2016-03-09 | 446.32 |
| 2016-03-08 | 457.70 |
| 2016-03-07 | 472.87 |
| 2016-03-04 | 457.70 |
| 2016-03-03 | 427.35 |
| 2016-03-02 | 431.14 |
| 2016-03-01 | 419.76 |
| 2016-02-29 | 427.35 |
| 2016-02-26 | 419.76 |
| 2016-02-25 | 412.17 |
| 2016-02-24 | 434.94 |
| 2016-02-23 | 408.38 |
| 2016-02-22 | 423.55 |
| 2016-02-19 | 408.38 |
| 2016-02-18 | 393.20 |
| 2016-02-17 | 362.85 |
| 2016-02-16 | 355.26 |
| 2016-02-15 | 355.26 |
| 2016-02-12 | 362.85 |
| 2016-02-11 | 378.03 |
| 2016-02-05 | 389.41 |
| 2016-02-04 | 393.20 |
| 2016-02-03 | 400.79 |
| 2016-02-02 | 404.59 |
| 2016-02-01 | 393.20 |
| 2016-01-29 | 404.59 |
| 2016-01-28 | 400.79 |
| 2016-01-27 | 434.94 |
| 2016-01-26 | 434.94 |
| 2016-01-25 | 499.43 |
| 2016-01-22 | 397.00 |
| 2016-01-21 | 393.20 |
| 2016-01-20 | 400.79 |
| 2016-01-19 | 415.97 |
| 2016-01-18 | 419.76 |
| 2016-01-15 | 404.59 |
| 2016-01-14 | 438.73 |
| 2016-01-13 | 450.11 |
| 2016-01-12 | 362.85 |
| 2016-01-11 | 362.85 |
| 2016-01-08 | 264.21 |
| 2016-01-07 | 241.45 |
| 2016-01-06 | 264.21 |
| 2016-01-05 | 245.24 |
| 2016-01-04 | 226.27 |
| 2015-12-31 | 222.48 |
| 2015-12-30 | 222.48 |
| 2015-12-29 | 214.89 |
| 2015-12-28 | 218.69 |
| 2015-12-24 | 207.30 |
| 2015-12-23 | 214.89 |
| 2015-12-22 | 214.89 |
| 2015-12-21 | 226.27 |
| 2015-12-18 | 226.27 |
| 2015-12-17 | 207.30 |
| 2015-12-16 | 199.72 |
| 2015-12-15 | 192.13 |
| 2015-12-14 | 195.92 |
| 2015-12-11 | 195.92 |
| 2015-12-10 | 203.51 |
| 2015-12-09 | 207.30 |
| 2015-12-08 | 214.89 |
| 2015-12-07 | 218.69 |
| 2015-12-04 | 218.69 |
| 2015-12-03 | 218.69 |
| 2015-12-02 | 214.89 |
| 2015-12-01 | 218.69 |
| 2015-11-30 | 211.10 |
| 2015-11-27 | 222.48 |
| 2015-11-26 | 222.48 |
| 2015-11-25 | 222.48 |
| 2015-11-24 | 226.27 |
| 2015-11-23 | 226.27 |
| 2015-11-20 | 230.07 |
| 2015-11-19 | 237.65 |
| 2015-11-18 | 245.24 |
| 2015-11-17 | 245.24 |
| 2015-11-16 | 249.04 |
| 2015-11-13 | 252.83 |
| 2015-11-12 | 249.04 |
| 2015-11-11 | 249.04 |
| 2015-11-10 | 252.83 |
| 2015-11-09 | 252.83 |
| 2015-11-06 | 233.86 |
| 2015-11-05 | 230.07 |
| 2015-11-04 | 241.45 |
| 2015-11-03 | 226.27 |
| 2015-11-02 | 241.45 |
| 2015-10-30 | 241.45 |
| 2015-10-29 | 237.65 |
| 2015-10-28 | 237.65 |
| 2015-10-27 | 245.24 |
| 2015-10-26 | 241.45 |
| 2015-10-23 | 249.04 |
| 2015-10-22 | 245.24 |
| 2015-10-20 | 245.24 |
| 2015-10-19 | 252.83 |
| 2015-10-16 | 249.04 |
| 2015-10-15 | 230.07 |
| 2015-10-14 | 211.10 |
| 2015-10-13 | 222.48 |
| 2015-10-12 | 226.27 |
| 2015-10-09 | 226.27 |
| 2015-10-08 | 222.48 |
| 2015-10-07 | 233.86 |
| 2015-10-06 | 214.89 |
| 2015-10-05 | 203.51 |
| 2015-10-02 | 214.89 |
| 2015-09-30 | 192.13 |
| 2015-09-29 | 192.13 |
| 2015-09-25 | 192.13 |
| 2015-09-24 | 180.75 |
| 2015-09-23 | 192.13 |
| 2015-09-22 | 192.13 |
| 2015-09-21 | 192.13 |
| 2015-09-18 | 195.92 |
| 2015-09-17 | 199.72 |
| 2015-09-16 | 207.30 |
| 2015-09-15 | 203.51 |
| 2015-09-14 | 211.10 |
| 2015-09-11 | 218.69 |
| 2015-09-10 | 203.51 |
| 2015-09-09 | 222.48 |
| 2015-09-08 | 218.69 |
| 2015-09-07 | 192.13 |
| 2015-09-04 | 203.51 |
| 2015-09-02 | 195.92 |
| 2015-09-01 | 214.89 |
| 2015-08-31 | 218.69 |
| 2015-08-28 | 218.69 |
| 2015-08-27 | 222.48 |
| 2015-08-26 | 199.72 |
| 2015-08-25 | 199.72 |
| 2015-08-24 | 195.92 |
| 2015-08-21 | 230.07 |
| 2015-08-20 | 249.04 |
| 2015-08-19 | 260.42 |
| 2015-08-18 | 260.42 |
| 2015-08-17 | 271.80 |
| 2015-08-14 | 283.18 |
| 2015-08-13 | 328.71 |
| 2015-08-12 | 241.45 |
| 2015-08-11 | 249.04 |
| 2015-08-10 | 207.30 |
| 2015-08-07 | 203.51 |
| 2015-08-06 | 207.26 |
| 2015-08-05 | 181.03 |
| 2015-08-04 | 169.79 |
| 2015-08-03 | 240.98 |
| 2015-07-31 | 263.46 |
| 2015-07-30 | 274.70 |
| 2015-07-29 | 289.69 |
| 2015-07-28 | 319.67 |
| 2015-07-27 | 342.15 |
| 2015-07-24 | 334.66 |
| 2015-07-23 | 353.39 |
| 2015-07-22 | 349.64 |
| 2015-07-21 | 349.64 |
| 2015-07-20 | 360.89 |
| 2015-07-17 | 353.39 |
| 2015-07-16 | 353.39 |
| 2015-07-15 | 338.40 |
| 2015-07-14 | 323.41 |
| 2015-07-13 | 379.62 |
| 2015-07-10 | 319.67 |
| 2015-07-09 | 218.50 |
| 2015-07-08 | 109.83 |
| 2015-07-07 | 196.02 |
| 2015-07-06 | 252.22 |
| 2015-07-03 | 349.64 |
| 2015-07-02 | 424.58 |
| 2015-06-30 | 462.06 |
| 2015-06-29 | 454.56 |
| 2015-06-26 | 492.03 |
| 2015-06-25 | 518.26 |
| 2015-06-24 | 518.26 |
| 2015-06-23 | 518.26 |
| 2015-06-22 | 507.02 |
| 2015-06-19 | 514.51 |
| 2015-06-18 | 537.00 |
| 2015-06-17 | 537.00 |
| 2015-06-16 | 450.81 |
| 2015-06-15 | 462.06 |
| 2015-06-12 | 458.31 |
| 2015-06-11 | 432.08 |
| 2015-06-10 | 443.32 |
| 2015-06-09 | 465.80 |
| 2015-06-08 | 469.55 |
| 2015-06-05 | 454.56 |
| 2015-06-04 | 439.57 |
| 2015-06-03 | 480.79 |
| 2015-06-02 | 499.53 |
| 2015-06-01 | 492.03 |
| 2015-05-29 | 488.28 |
| 2015-05-28 | 330.91 |
| 2015-05-27 | 353.39 |
| 2015-05-26 | 364.63 |
| 2015-05-22 | 364.63 |
| 2015-05-21 | 368.38 |
| 2015-05-20 | 364.63 |
| 2015-05-19 | 338.40 |
| 2015-05-18 | 345.90 |
| 2015-05-15 | 353.39 |
| 2015-05-14 | 342.15 |
| 2015-05-13 | 319.67 |
| 2015-05-12 | 349.64 |
| 2015-05-11 | 345.90 |
| 2015-05-08 | 263.46 |
| 2015-05-07 | 240.98 |
| 2015-05-06 | 233.49 |
| 2015-05-05 | 192.27 |
| 2015-05-04 | 214.75 |
| 2015-04-30 | 218.50 |
| 2015-04-29 | 218.50 |
| 2015-04-28 | 203.51 |
| 2015-04-27 | 211.00 |
| 2015-04-24 | 214.75 |
| 2015-04-23 | 166.04 |
| 2015-04-22 | 173.53 |
| 2015-04-21 | 162.29 |
| 2015-04-20 | 151.05 |
| 2015-04-17 | 162.29 |
| 2015-04-16 | 173.53 |
| 2015-04-15 | 147.30 |
| 2015-04-14 | 143.56 |
| 2015-04-13 | 147.30 |
| 2015-04-10 | 136.06 |
| 2015-04-09 | 136.06 |
| 2015-04-08 | 136.06 |
| 2015-04-02 | 136.06 |
| 2015-04-01 | 136.06 |
| 2015-03-31 | 136.06 |
| 2015-03-30 | 136.06 |
| 2015-03-27 | 132.32 |
| 2015-03-26 | 121.08 |
| 2015-03-25 | 121.08 |
| 2015-03-24 | 117.33 |
| 2015-03-23 | 121.08 |
| 2015-03-20 | 121.08 |
| 2015-03-19 | 121.08 |
| 2015-03-18 | 124.82 |
| 2015-03-17 | 124.82 |
| 2015-03-16 | 124.82 |
| 2015-03-13 | 124.82 |
| 2015-03-12 | 128.57 |
| 2015-03-11 | 128.57 |
| 2015-03-10 | 128.57 |
| 2015-03-09 | 128.57 |
| 2015-03-06 | 124.82 |
| 2015-03-05 | 128.57 |
| 2015-03-04 | 128.57 |
| 2015-03-03 | 121.08 |
| 2015-03-02 | 128.57 |
| 2015-02-27 | 121.08 |
| 2015-02-26 | 132.32 |
| 2015-02-25 | 124.82 |
| 2015-02-24 | 132.32 |
| 2015-02-23 | 139.81 |
| 2015-02-18 | 121.08 |
| 2015-02-17 | 128.57 |
| 2015-02-16 | 128.57 |
| 2015-02-13 | 113.58 |
| 2015-02-12 | 113.58 |
| 2015-02-11 | 109.83 |
| 2015-02-10 | 113.58 |
| 2015-02-09 | 113.58 |
| 2015-02-06 | 109.83 |
| 2015-02-05 | 113.58 |
| 2015-02-04 | 113.58 |
| 2015-02-03 | 109.83 |
| 2015-02-02 | 113.58 |
| 2015-01-30 | 113.58 |
| 2015-01-29 | 106.09 |
| 2015-01-28 | 106.09 |
| 2015-01-27 | 109.83 |
| 2015-01-26 | 113.58 |
| 2015-01-23 | 113.58 |
| 2015-01-22 | 106.09 |
| 2015-01-21 | 109.83 |
| 2015-01-20 | 109.83 |
| 2015-01-19 | 109.83 |
| 2015-01-16 | 106.09 |
| 2015-01-15 | 117.33 |
| 2015-01-14 | 121.08 |
| 2015-01-13 | 117.33 |
| 2015-01-12 | 113.58 |
| 2015-01-09 | 121.08 |
| 2015-01-08 | 109.83 |
| 2015-01-07 | 121.08 |
| 2015-01-06 | 109.83 |
| 2015-01-05 | 117.33 |
| 2015-01-02 | 117.33 |
| 2014-12-31 | 117.33 |
| 2014-12-30 | 117.33 |
| 2014-12-29 | 109.83 |
| 2014-12-24 | 109.83 |
| 2014-12-23 | 113.58 |
| 2014-12-22 | 117.33 |
| 2014-12-19 | 109.83 |
| 2014-12-18 | 113.58 |
| 2014-12-17 | 106.09 |
| 2014-12-16 | 121.08 |
| 2014-12-15 | 98.59 |
| 2014-12-12 | 98.59 |
| 2014-12-11 | 98.59 |
| 2014-12-10 | 102.34 |
| 2014-12-09 | 96.34 |
| 2014-12-08 | 107.46 |
| 2014-12-05 | 107.46 |
| 2014-12-04 | 107.46 |
| 2014-12-03 | 103.75 |
| 2014-12-02 | 103.75 |
| 2014-12-01 | 111.16 |
| 2014-11-28 | 122.28 |
| 2014-11-27 | 125.98 |
| 2014-11-26 | 140.80 |
| 2014-11-25 | 140.80 |
| 2014-11-24 | 148.21 |
| 2014-11-21 | 151.91 |
| 2014-11-20 | 133.39 |
| 2014-11-19 | 140.80 |
| 2014-11-18 | 151.91 |
| 2014-11-17 | 185.26 |
| 2014-11-14 | 118.57 |
| 2014-11-13 | 122.28 |
| 2014-11-12 | 111.16 |
| 2014-11-11 | 111.16 |
| 2014-11-10 | 107.46 |
| 2014-11-07 | 107.46 |
| 2014-11-06 | 107.46 |
| 2014-11-05 | 100.05 |
| 2014-11-04 | 107.46 |
| 2014-11-03 | 107.46 |
| 2014-10-31 | 107.46 |
| 2014-10-30 | 107.46 |
| 2014-10-29 | 103.75 |
| 2014-10-28 | 107.46 |
| 2014-10-27 | 111.16 |
| 2014-10-24 | 111.16 |
| 2014-10-23 | 111.16 |
| 2014-10-22 | 103.75 |
| 2014-10-21 | 103.75 |
| 2014-10-20 | 114.87 |
| 2014-10-17 | 107.46 |
| 2014-10-16 | 107.46 |
| 2014-10-15 | 114.87 |
| 2014-10-14 | 118.57 |
| 2014-10-13 | 111.16 |
| 2014-10-10 | 111.16 |
| 2014-10-09 | 114.87 |
| 2014-10-08 | 114.87 |
| 2014-10-07 | 111.16 |
| 2014-10-06 | 114.87 |
| 2014-10-03 | 103.75 |
| 2014-09-30 | 100.05 |
| 2014-09-29 | 103.75 |
| 2014-09-26 | 125.98 |
| 2014-09-25 | 125.98 |
| 2014-09-24 | 118.57 |
| 2014-09-23 | 107.46 |
| 2014-09-22 | 103.75 |
| 2014-09-19 | 103.75 |
| 2014-09-18 | 100.05 |
| 2014-09-17 | 111.16 |
| 2014-09-16 | 111.16 |
| 2014-09-15 | 100.05 |
| 2014-09-12 | 114.87 |
| 2014-09-11 | 100.05 |
| 2014-09-10 | 100.05 |
| 2014-09-08 | 103.75 |
| 2014-09-05 | 92.64 |
| 2014-09-04 | 100.05 |
| 2014-09-03 | 100.05 |
| 2014-09-02 | 88.94 |
| 2014-09-01 | 92.64 |
| 2014-08-29 | 92.64 |
| 2014-08-28 | 92.64 |
| 2014-08-27 | 96.34 |
| 2014-08-26 | 96.34 |
| 2014-08-25 | 96.34 |
| 2014-08-22 | 96.34 |
| 2014-08-21 | 96.34 |
| 2014-08-20 | 96.34 |
| 2014-08-19 | 96.34 |
| 2014-08-18 | 96.34 |
| 2014-08-15 | 100.05 |
| 2014-08-14 | 100.05 |
| 2014-08-13 | 92.64 |
| 2014-08-12 | 100.05 |
| 2014-08-11 | 100.05 |
| 2014-08-08 | 92.64 |
| 2014-08-07 | 100.05 |
| 2014-08-06 | 103.56 |
| 2014-08-05 | 100.05 |
| 2014-08-04 | 100.05 |
| 2014-08-01 | 96.54 |
| 2014-07-31 | 93.03 |
| 2014-07-30 | 89.52 |
| 2014-07-29 | 89.52 |
| 2014-07-28 | 93.03 |
| 2014-07-25 | 86.01 |
| 2014-07-24 | 89.52 |
| 2014-07-23 | 93.03 |
| 2014-07-22 | 86.01 |
| 2014-07-21 | 86.01 |
| 2014-07-18 | 86.01 |
| 2014-07-17 | 82.50 |
| 2014-07-16 | 82.50 |
| 2014-07-15 | 86.01 |
| 2014-07-14 | 89.52 |
| 2014-07-11 | 89.52 |
| 2014-07-10 | 86.01 |
| 2014-07-09 | 89.52 |
| 2014-07-08 | 82.50 |
| 2014-07-07 | 86.01 |
| 2014-07-04 | 86.01 |
| 2014-07-03 | 86.01 |
| 2014-07-02 | 86.01 |
| 2014-06-30 | 82.50 |
| 2014-06-27 | 82.50 |
| 2014-06-26 | 82.50 |
| 2014-06-25 | 82.50 |
| 2014-06-24 | 89.52 |
| 2014-06-23 | 89.52 |
| 2014-06-20 | 89.52 |
| 2014-06-19 | 89.52 |
| 2014-06-18 | 78.99 |
| 2014-06-17 | 78.99 |
| 2014-06-16 | 86.01 |
| 2014-06-13 | 86.01 |
| 2014-06-12 | 93.03 |
| 2014-06-11 | 93.03 |
| 2014-06-10 | 93.03 |
| 2014-06-09 | 86.01 |
| 2014-06-06 | 93.03 |
| 2014-06-05 | 89.52 |
| 2014-06-04 | 89.52 |
| 2014-06-03 | 96.54 |
| 2014-05-30 | 93.03 |
| 2014-05-29 | 89.52 |
| 2014-05-28 | 89.52 |
| 2014-05-27 | 89.52 |
| 2014-05-26 | 89.52 |
| 2014-05-23 | 96.54 |
| 2014-05-22 | 82.50 |
| 2014-05-21 | 89.52 |
| 2014-05-20 | 89.52 |
| 2014-05-19 | 82.50 |
| 2014-05-16 | 78.99 |
| 2014-05-15 | 86.01 |
| 2014-05-14 | 86.01 |
| 2014-05-13 | 86.01 |
| 2014-05-12 | 86.01 |
| 2014-05-09 | 86.01 |
| 2014-05-08 | 86.01 |
| 2014-05-07 | 82.50 |
| 2014-05-05 | 78.99 |
| 2014-05-02 | 78.99 |
| 2014-04-30 | 82.50 |
| 2014-04-29 | 89.52 |
| 2014-04-28 | 93.03 |
| 2014-04-25 | 82.50 |
| 2014-04-24 | 89.52 |
| 2014-04-23 | 89.52 |
| 2014-04-22 | 82.50 |
| 2014-04-17 | 82.50 |
| 2014-04-16 | 86.01 |
| 2014-04-15 | 86.01 |
| 2014-04-14 | 86.01 |
| 2014-04-11 | 86.01 |
| 2014-04-10 | 89.52 |
| 2014-04-09 | 82.50 |
| 2014-04-08 | 82.50 |
| 2014-04-07 | 82.50 |
| 2014-04-04 | 82.50 |
| 2014-04-03 | 82.50 |
| 2014-04-02 | 82.50 |
| 2014-04-01 | 82.50 |
| 2014-03-31 | 78.99 |
| 2014-03-28 | 78.99 |
| 2014-03-27 | 78.99 |
| 2014-03-26 | 78.99 |
| 2014-03-25 | 78.99 |
| 2014-03-24 | 75.48 |
| 2014-03-21 | 75.48 |
| 2014-03-20 | 75.48 |
| 2014-03-19 | 78.99 |
| 2014-03-18 | 82.50 |
| 2014-03-17 | 82.50 |
| 2014-03-14 | 82.50 |
| 2014-03-13 | 89.52 |
| 2014-03-12 | 82.50 |
| 2014-03-11 | 86.01 |
| 2014-03-10 | 93.03 |
| 2014-03-07 | 93.03 |
| 2014-03-06 | 82.50 |
| 2014-03-05 | 78.99 |
| 2014-03-04 | 78.99 |
| 2014-03-03 | 78.99 |
| 2014-02-28 | 78.99 |
| 2014-02-27 | 82.50 |
| 2014-02-26 | 89.52 |
| 2014-02-25 | 93.03 |
| 2014-02-24 | 100.05 |
| 2014-02-21 | 93.03 |
| 2014-02-20 | 86.01 |
| 2014-02-19 | 103.56 |
| 2014-02-18 | 70.22 |
| 2014-02-17 | 68.46 |
| 2014-02-14 | 68.46 |
| 2014-02-13 | 70.22 |
| 2014-02-12 | 68.46 |
| 2014-02-11 | 70.22 |
| 2014-02-10 | 75.48 |
| 2014-02-07 | 68.46 |
| 2014-02-06 | 64.95 |
| 2014-02-05 | 73.73 |
| 2014-02-04 | 66.71 |
| 2014-01-30 | 70.22 |
| 2014-01-29 | 68.46 |
| 2014-01-28 | 64.95 |
| 2014-01-27 | 63.20 |
| 2014-01-24 | 70.22 |
| 2014-01-23 | 70.22 |
| 2014-01-22 | 71.97 |
| 2014-01-21 | 75.48 |
| 2014-01-20 | 71.97 |
| 2014-01-17 | 75.48 |
| 2014-01-16 | 68.46 |
| 2014-01-15 | 68.46 |
| 2014-01-14 | 66.71 |
| 2014-01-13 | 71.97 |
| 2014-01-10 | 70.22 |
| 2014-01-09 | 75.48 |
| 2014-01-08 | 75.48 |
| 2014-01-07 | 70.22 |
| 2014-01-06 | 71.97 |
| 2014-01-03 | 71.97 |
| 2014-01-02 | 66.71 |
| 2013-12-31 | 68.46 |
| 2013-12-30 | 75.48 |
| 2013-12-27 | 75.48 |
| 2013-12-24 | 75.48 |
| 2013-12-23 | 75.48 |
| 2013-12-20 | 78.99 |
| 2013-12-19 | 82.50 |
| 2013-12-18 | 93.03 |
| 2013-12-17 | 96.54 |
| 2013-12-16 | 100.05 |
| 2013-12-13 | 93.03 |
| 2013-12-12 | 78.99 |
| 2013-12-11 | 82.50 |
| 2013-12-10 | 87.77 |
| 2013-12-09 | 91.18 |
| 2013-12-06 | 98.01 |
| 2013-12-05 | 111.66 |
| 2013-12-04 | 80.94 |
| 2013-12-03 | 80.94 |
| 2013-12-02 | 74.11 |
| 2013-11-29 | 70.70 |
| 2013-11-28 | 74.11 |
| 2013-11-27 | 74.11 |
| 2013-11-26 | 80.94 |
| 2013-11-25 | 80.94 |
| 2013-11-22 | 77.52 |
| 2013-11-21 | 84.35 |
| 2013-11-20 | 91.18 |
| 2013-11-19 | 77.52 |
| 2013-11-18 | 74.11 |
| 2013-11-15 | 74.11 |
| 2013-11-14 | 70.70 |
| 2013-11-13 | 70.70 |
| 2013-11-12 | 70.70 |
| 2013-11-11 | 70.70 |
| 2013-11-08 | 70.70 |
| 2013-11-07 | 70.70 |
| 2013-11-06 | 74.11 |
| 2013-11-05 | 74.11 |
| 2013-11-04 | 77.52 |
| 2013-11-01 | 70.70 |
| 2013-10-31 | 65.58 |
| 2013-10-30 | 70.70 |
| 2013-10-29 | 67.28 |
| 2013-10-28 | 70.70 |
| 2013-10-25 | 67.28 |
| 2013-10-24 | 70.70 |
| 2013-10-23 | 70.70 |
| 2013-10-22 | 70.70 |
| 2013-10-21 | 70.70 |
| 2013-10-18 | 68.99 |
| 2013-10-17 | 70.70 |
| 2013-10-16 | 70.70 |
| 2013-10-15 | 70.70 |
| 2013-10-11 | 68.99 |
| 2013-10-10 | 70.70 |
| 2013-10-09 | 70.70 |
| 2013-10-08 | 70.70 |
| 2013-10-07 | 65.58 |
| 2013-10-04 | 65.58 |
| 2013-10-03 | 65.58 |
| 2013-10-02 | 63.87 |
| 2013-09-30 | 60.45 |
| 2013-09-27 | 63.87 |
| 2013-09-26 | 58.75 |
| 2013-09-25 | 57.04 |
| 2013-09-24 | 58.75 |
| 2013-09-23 | 65.58 |
| 2013-09-19 | 63.87 |
| 2013-09-18 | 58.75 |
| 2013-09-17 | 63.87 |
| 2013-09-16 | 55.33 |
| 2013-09-13 | 55.33 |
| 2013-09-12 | 57.04 |
| 2013-09-11 | 57.04 |
| 2013-09-10 | 57.04 |
| 2013-09-09 | 58.75 |
| 2013-09-06 | 57.04 |
| 2013-09-05 | 57.04 |
| 2013-09-04 | 55.33 |
| 2013-09-03 | 55.33 |
| 2013-09-02 | 58.75 |
| 2013-08-30 | 63.87 |
| 2013-08-29 | 63.87 |
| 2013-08-28 | 70.70 |
| 2013-08-27 | 70.70 |
| 2013-08-26 | 74.11 |
| 2013-08-23 | 74.11 |
| 2013-08-22 | 70.70 |
| 2013-08-21 | 70.70 |
| 2013-08-20 | 68.99 |
| 2013-08-19 | 68.99 |
| 2013-08-16 | 67.28 |
| 2013-08-15 | 74.11 |
| 2013-08-13 | 74.11 |
| 2013-08-12 | 68.99 |
| 2013-08-09 | 68.99 |
| 2013-08-08 | 74.11 |
| 2013-08-07 | 74.11 |
| 2013-08-06 | 79.23 |
| 2013-08-05 | 72.83 |
| 2013-08-02 | 76.03 |
| 2013-08-01 | 72.83 |
| 2013-07-31 | 72.83 |
| 2013-07-30 | 72.83 |
| 2013-07-29 | 66.43 |
| 2013-07-26 | 66.43 |
| 2013-07-25 | 66.43 |
| 2013-07-24 | 63.23 |
| 2013-07-23 | 63.23 |
| 2013-07-22 | 60.03 |
| 2013-07-19 | 63.23 |
| 2013-07-18 | 60.03 |
| 2013-07-17 | 60.03 |
| 2013-07-16 | 66.43 |
| 2013-07-15 | 63.23 |
| 2013-07-12 | 63.23 |
| 2013-07-11 | 63.23 |
| 2013-07-10 | 66.43 |
| 2013-07-09 | 66.43 |
| 2013-07-08 | 63.23 |
| 2013-07-05 | 66.43 |
| 2013-07-04 | 66.43 |
| 2013-07-03 | 60.03 |
| 2013-07-02 | 63.23 |
| 2013-06-28 | 63.23 |
| 2013-06-27 | 60.03 |
| 2013-06-26 | 58.43 |
| 2013-06-25 | 55.23 |
| 2013-06-24 | 55.23 |
| 2013-06-21 | 56.83 |
| 2013-06-20 | 60.03 |
| 2013-06-19 | 63.23 |
| 2013-06-18 | 63.23 |
| 2013-06-17 | 66.43 |
| 2013-06-14 | 63.23 |
| 2013-06-13 | 60.03 |
| 2013-06-11 | 60.03 |
| 2013-06-10 | 66.43 |
| 2013-06-07 | 63.23 |
| 2013-06-06 | 66.43 |
| 2013-06-05 | 55.23 |
| 2013-06-04 | 53.63 |
| 2013-06-03 | 48.83 |
| 2013-05-31 | 52.03 |
| 2013-05-30 | 58.43 |
| 2013-05-29 | 82.43 |
| 2013-05-28 | 72.83 |
| 2013-05-27 | 66.43 |
| 2013-05-24 | 66.43 |
| 2013-05-23 | 66.43 |
| 2013-05-22 | 66.43 |
| 2013-05-21 | 66.43 |
| 2013-05-20 | 66.43 |
| 2013-05-16 | 66.43 |
| 2013-05-15 | 66.43 |
| 2013-05-14 | 66.43 |
| 2013-05-13 | 66.43 |
| 2013-05-10 | 66.43 |
| 2013-05-09 | 66.43 |
| 2013-05-08 | 66.43 |
| 2013-05-07 | 66.43 |
| 2013-05-06 | 69.63 |
| 2013-05-03 | 76.03 |
| 2013-05-02 | 88.83 |
| 2013-04-30 | 72.83 |
| 2013-04-29 | 72.83 |
| 2013-04-26 | 72.83 |
| 2013-04-25 | 76.03 |
| 2013-04-24 | 76.03 |
| 2013-04-23 | 76.03 |
| 2013-04-22 | 76.03 |
| 2013-04-19 | 76.03 |
| 2013-04-18 | 76.03 |
| 2013-04-17 | 79.23 |
| 2013-04-16 | 79.23 |
| 2013-04-15 | 88.83 |
| 2013-04-12 | 88.83 |
| 2013-04-11 | 88.83 |
| 2013-04-10 | 88.83 |
| 2013-04-09 | 88.83 |
| 2013-04-08 | 88.83 |
| 2013-04-05 | 88.83 |
| 2013-04-03 | 88.83 |
| 2013-04-02 | 92.03 |
| 2013-03-28 | 92.03 |
| 2013-03-27 | 92.03 |
| 2013-03-26 | 92.03 |
| 2013-03-25 | 92.03 |
| 2013-03-22 | 95.23 |
| 2013-03-21 | 95.23 |
| 2013-03-20 | 95.23 |
| 2013-03-19 | 95.23 |
| 2013-03-18 | 95.23 |
| 2013-03-15 | 95.23 |
| 2013-03-14 | 95.23 |
| 2013-03-13 | 98.43 |
| 2013-03-12 | 104.84 |
| 2013-03-11 | 114.44 |
| 2013-03-08 | 124.04 |
| 2013-03-07 | 124.04 |
| 2013-03-06 | 124.04 |
| 2013-03-05 | 124.04 |
| 2013-03-04 | 124.04 |
| 2013-03-01 | 124.04 |
| 2013-02-28 | 143.24 |
| 2013-02-27 | 156.04 |
| 2013-02-26 | 156.04 |
| 2013-02-25 | 159.24 |
| 2013-02-22 | 159.24 |
| 2013-02-21 | 159.24 |
| 2013-02-20 | 140.04 |
| 2013-02-19 | 152.84 |
| 2013-02-18 | 156.04 |
| 2013-02-15 | 156.04 |
| 2013-02-14 | 156.04 |
| 2013-02-08 | 156.04 |
| 2013-02-07 | 156.04 |
| 2013-02-06 | 156.04 |
| 2013-02-05 | 156.04 |
| 2013-02-04 | 156.04 |
| 2013-02-01 | 156.04 |
| 2013-01-31 | 156.04 |
| 2013-01-30 | 165.65 |
| 2013-01-29 | 168.85 |
| 2013-01-28 | 168.85 |
| 2013-01-25 | 168.85 |
| 2013-01-24 | 168.85 |
| 2013-01-23 | 168.85 |
| 2013-01-22 | 172.05 |
| 2013-01-21 | 159.24 |
| 2013-01-18 | 152.84 |
| 2013-01-17 | 152.84 |
| 2013-01-16 | 165.65 |
| 2013-01-15 | 165.65 |
| 2013-01-14 | 165.65 |
| 2013-01-11 | 165.65 |
| 2013-01-10 | 156.04 |
| 2013-01-09 | 162.45 |
| 2013-01-08 | 178.45 |
| 2013-01-07 | 178.45 |
| 2013-01-04 | 178.45 |
| 2013-01-03 | 178.45 |
| 2013-01-02 | 178.45 |
| 2012-12-31 | 178.45 |
| 2012-12-28 | 178.45 |
| 2012-12-27 | 178.45 |
| 2012-12-24 | 172.05 |
| 2012-12-21 | 175.25 |
| 2012-12-20 | 149.64 |
| 2012-12-19 | 149.64 |
| 2012-12-18 | 156.04 |
| 2012-12-17 | 156.04 |
| 2012-12-14 | 156.04 |
| 2012-12-13 | 156.04 |
| 2012-12-12 | 156.04 |
| 2012-12-11 | 146.44 |
| 2012-12-10 | 146.44 |
| 2012-12-07 | 146.44 |
| 2012-12-06 | 146.44 |
| 2012-12-05 | 146.44 |
| 2012-12-04 | 143.32 |
| 2012-12-03 | 143.32 |
| 2012-11-30 | 149.56 |
| 2012-11-29 | 155.80 |
| 2012-11-28 | 162.04 |
| 2012-11-27 | 152.68 |
| 2012-11-26 | 155.80 |
| 2012-11-23 | 155.80 |
| 2012-11-22 | 155.80 |
| 2012-11-21 | 158.92 |
| 2012-11-20 | 158.92 |
| 2012-11-19 | 149.56 |
| 2012-11-16 | 149.56 |
| 2012-11-15 | 149.56 |
| 2012-11-14 | 158.92 |
| 2012-11-13 | 158.92 |
| 2012-11-12 | 162.04 |
| 2012-11-09 | 162.04 |
| 2012-11-08 | 162.04 |
| 2012-11-07 | 158.92 |
| 2012-11-06 | 158.92 |
| 2012-11-05 | 143.32 |
| 2012-11-02 | 146.44 |
| 2012-11-01 | 127.73 |
| 2012-10-31 | 127.73 |
| 2012-10-30 | 127.73 |
| 2012-10-29 | 121.49 |
| 2012-10-26 | 124.61 |
| 2012-10-25 | 127.73 |
| 2012-10-24 | 146.44 |
| 2012-10-22 | 137.08 |
| 2012-10-19 | 133.96 |
| 2012-10-18 | 127.73 |
| 2012-10-17 | 118.37 |
| 2012-10-16 | 127.73 |
| 2012-10-15 | 127.73 |
| 2012-10-12 | 127.73 |
| 2012-10-11 | 124.61 |
| 2012-10-10 | 124.61 |
| 2012-10-09 | 133.96 |
| 2012-10-08 | 133.96 |
| 2012-10-05 | 133.96 |
| 2012-10-04 | 133.96 |
| 2012-10-03 | 130.84 |
| 2012-09-28 | 121.49 |
| 2012-09-27 | 118.37 |
| 2012-09-26 | 118.37 |
| 2012-09-25 | 118.37 |
| 2012-09-24 | 118.37 |
| 2012-09-21 | 118.37 |
| 2012-09-20 | 118.37 |
| 2012-09-19 | 118.37 |
| 2012-09-18 | 118.37 |
| 2012-09-17 | 112.13 |
| 2012-09-14 | 112.13 |
| 2012-09-13 | 102.77 |
| 2012-09-12 | 105.89 |
| 2012-09-11 | 102.77 |
| 2012-09-10 | 99.65 |
| 2012-09-07 | 99.65 |
| 2012-09-06 | 99.65 |
| 2012-09-05 | 99.65 |
| 2012-09-04 | 99.65 |
| 2012-09-03 | 105.89 |
| 2012-08-31 | 96.53 |
| 2012-08-30 | 112.13 |
| 2012-08-29 | 99.65 |
| 2012-08-28 | 84.97 |
| 2012-08-27 | 87.91 |
| 2012-08-24 | 76.16 |
| 2012-08-23 | 76.16 |
| 2012-08-22 | 76.16 |
| 2012-08-21 | 76.16 |
| 2012-08-20 | 76.16 |
| 2012-08-17 | 76.16 |
| 2012-08-16 | 76.16 |
| 2012-08-15 | 76.16 |
| 2012-08-14 | 76.16 |
| 2012-08-13 | 76.16 |
| 2012-08-10 | 76.16 |
| 2012-08-09 | 84.97 |
| 2012-08-08 | 76.16 |
| 2012-08-07 | 76.16 |
| 2012-08-06 | 84.97 |
| 2012-08-03 | 87.91 |
| 2012-08-02 | 84.97 |
| 2012-08-01 | 79.10 |
| 2012-07-31 | 79.10 |
| 2012-07-30 | 79.10 |
| 2012-07-27 | 84.97 |
| 2012-07-26 | 87.91 |
| 2012-07-25 | 84.97 |
| 2012-07-24 | 76.16 |
| 2012-07-23 | 76.16 |
| 2012-07-20 | 76.16 |
| 2012-07-19 | 76.16 |
| 2012-07-18 | 76.16 |
| 2012-07-17 | 79.10 |
| 2012-07-16 | 79.10 |
| 2012-07-13 | 79.10 |
| 2012-07-12 | 79.10 |
| 2012-07-11 | 87.91 |
| 2012-07-10 | 76.16 |
| 2012-07-09 | 76.16 |
| 2012-07-06 | 61.48 |
| 2012-07-05 | 70.29 |
| 2012-07-04 | 70.29 |
| 2012-07-03 | 70.29 |
| 2012-06-29 | 61.48 |
| 2012-06-28 | 61.48 |
| 2012-06-27 | 64.42 |
| 2012-06-26 | 64.42 |
| 2012-06-25 | 61.48 |
| 2012-06-22 | 61.48 |
| 2012-06-21 | 61.48 |
| 2012-06-20 | 52.67 |
| 2012-06-19 | 49.74 |
| 2012-06-18 | 49.74 |
| 2012-06-15 | 49.74 |
| 2012-06-14 | 49.74 |
| 2012-06-13 | 46.80 |
| 2012-06-12 | 46.80 |
| 2012-06-11 | 43.87 |
| 2012-06-08 | 43.87 |
| 2012-06-07 | 43.87 |
| 2012-06-06 | 43.87 |
| 2012-06-05 | 43.87 |
| 2012-06-04 | 43.87 |
| 2012-06-01 | 46.80 |
| 2012-05-31 | 49.74 |
| 2012-05-30 | 27.72 |
| 2012-05-29 | 26.25 |
| 2012-05-28 | 24.78 |
| 2012-05-25 | 24.78 |
| 2012-05-24 | 24.78 |
| 2012-05-23 | 24.78 |
| 2012-05-22 | 18.91 |
| 2012-05-21 | 17.44 |
| 2012-05-18 | 17.44 |
| 2012-05-17 | 26.25 |
| 2012-05-16 | 26.25 |
| 2012-05-15 | 26.25 |
| 2012-05-14 | 26.25 |
| 2012-05-11 | 26.25 |
| 2012-05-10 | 26.25 |
| 2012-05-09 | 26.25 |
| 2012-05-08 | 26.25 |
| 2012-05-07 | 24.78 |
| 2012-05-04 | 23.31 |
| 2012-05-03 | 26.25 |
| 2012-05-02 | 21.84 |
| 2012-04-30 | 21.84 |
| 2012-04-27 | 21.84 |
| 2012-04-26 | 21.84 |
| 2012-04-25 | 21.84 |
| 2012-04-24 | 21.84 |
| 2012-04-23 | 23.31 |
| 2012-04-20 | 23.31 |
| 2012-04-19 | 23.31 |
| 2012-04-18 | 23.31 |
| 2012-04-17 | 23.31 |
| 2012-04-16 | 23.31 |
| 2012-04-13 | 23.31 |
| 2012-04-12 | 23.31 |
| 2012-04-11 | 23.31 |
| 2012-04-10 | 20.38 |
| 2012-04-05 | 20.38 |
| 2012-04-03 | 20.38 |
| 2012-04-02 | 17.44 |
| 2012-03-30 | 17.44 |
| 2012-03-29 | 17.44 |
| 2012-03-28 | 17.44 |
| 2012-03-27 | 17.44 |
| 2012-03-26 | 11.57 |
| 2012-03-23 | 11.57 |
| 2012-03-22 | 11.57 |
| 2012-03-21 | 11.57 |
| 2012-03-20 | 11.57 |
| 2012-03-19 | 13.04 |
| 2012-03-16 | 13.04 |
| 2012-03-15 | 20.38 |
| 2012-03-14 | 20.38 |
| 2012-03-13 | 20.38 |
| 2012-03-12 | 13.04 |
| 2012-03-09 | 13.04 |
| 2012-03-08 | 13.04 |
| 2012-03-07 | 14.50 |
| 2012-03-06 | 21.84 |
| 2012-03-05 | 24.78 |
| 2012-03-02 | 21.84 |
| 2012-03-01 | 23.31 |
| 2012-02-29 | 24.78 |
| 2012-02-28 | 2.76 |
| 2012-02-27 | 2.76 |
| 2012-02-24 | 2.76 |
| 2012-02-23 | 2.76 |
| 2012-02-22 | -3.11 |
| 2012-02-21 | -3.11 |
| 2012-02-20 | -0.18 |
| 2012-02-17 | -0.18 |
| 2012-02-16 | -3.11 |
| 2012-02-15 | -3.11 |
| 2012-02-14 | -3.11 |
| 2012-02-13 | -3.11 |
| 2012-02-10 | -3.11 |
| 2012-02-09 | -3.11 |
| 2012-02-08 | -3.11 |
| 2012-02-07 | -3.11 |
| 2012-02-06 | -3.11 |
| 2012-02-03 | -3.11 |
| 2012-02-02 | -3.11 |
| 2012-02-01 | -3.11 |
| 2012-01-31 | -6.05 |
| 2012-01-30 | -6.05 |
| 2012-01-27 | -6.05 |
| 2012-01-26 | -6.05 |
| 2012-01-20 | -3.11 |
| 2012-01-19 | -3.11 |
| 2012-01-18 | -3.11 |
| 2012-01-17 | -3.11 |
| 2012-01-16 | -3.11 |
| 2012-01-13 | -3.11 |
| 2012-01-12 | -8.98 |
| 2012-01-11 | -8.98 |
| 2012-01-10 | -8.98 |
| 2012-01-09 | -8.98 |
| 2012-01-06 | -8.98 |
| 2012-01-05 | 8.63 |
| 2012-01-04 | 8.63 |
| 2012-01-03 | -3.11 |
| 2011-12-30 | -11.92 |
| 2011-12-29 | -11.92 |
| 2011-12-28 | -11.92 |
| 2011-12-23 | -11.92 |
| 2011-12-22 | -11.92 |
| 2011-12-21 | -6.05 |
| 2011-12-20 | -6.05 |
| 2011-12-19 | -6.05 |
| 2011-12-16 | -6.05 |
| 2011-12-15 | -6.05 |
| 2011-12-14 | -6.05 |
| 2011-12-13 | -6.05 |
| 2011-12-12 | -6.05 |
| 2011-12-09 | -6.05 |
| 2011-12-08 | -6.05 |
| 2011-12-07 | -4.29 |
| 2011-12-06 | -4.29 |
| 2011-12-05 | -4.29 |
| 2011-12-02 | -4.29 |
| 2011-12-01 | -4.29 |
| 2011-11-30 | -4.29 |
| 2011-11-29 | -4.29 |
| 2011-11-28 | -4.29 |
| 2011-11-25 | -4.29 |
| 2011-11-24 | -4.29 |
| 2011-11-23 | -4.29 |
| 2011-11-22 | -4.29 |
| 2011-11-21 | -4.29 |
| 2011-11-18 | -4.29 |
| 2011-11-17 | -4.29 |
| 2011-11-16 | -4.29 |
| 2011-11-15 | -4.29 |
| 2011-11-14 | -4.29 |
| 2011-11-11 | -4.29 |
| 2011-11-10 | -4.29 |
| 2011-11-09 | -4.29 |
| 2011-11-08 | -4.29 |
| 2011-11-07 | -4.29 |
| 2011-11-04 | -4.29 |
| 2011-11-03 | -4.29 |
| 2011-11-02 | -4.29 |
| 2011-11-01 | -4.29 |
| 2011-10-31 | -4.29 |
| 2011-10-28 | -4.29 |
| 2011-10-27 | -5.71 |
| 2011-10-26 | -5.71 |
| 2011-10-25 | -5.71 |
| 2011-10-24 | -14.29 |
| 2011-10-21 | -14.29 |
| 2011-10-20 | -14.29 |
| 2011-10-19 | -14.29 |
| 2011-10-18 | -14.29 |
| 2011-10-17 | -14.29 |
| 2011-10-14 | -2.86 |
| 2011-10-13 | -2.86 |
| 2011-10-12 | -2.86 |
| 2011-10-11 | -2.86 |
| 2011-10-10 | -2.86 |
| 2011-10-07 | -24.29 |
| 2011-10-06 | -25.71 |
| 2011-10-04 | -25.71 |
| 2011-10-03 | -25.71 |
| 2011-09-30 | -18.57 |
| 2011-09-28 | -11.43 |
| 2011-09-27 | -11.43 |
| 2011-09-26 | -11.43 |
| 2011-09-23 | -11.43 |
| 2011-09-22 | -11.43 |
| 2011-09-21 | -10.00 |
| 2011-09-20 | -2.86 |
| 2011-09-19 | 0.00 |
| 2011-09-16 | 0.00 |
| 2011-09-15 | 0.00 |
| 2011-09-14 | 0.00 |
| 2011-09-12 | 0.00 |
| 2011-09-09 | 0.00 |
| 2011-09-08 | 0.00 |
| 2011-09-07 | 0.00 |
| 2011-09-06 | 0.00 |
| 2011-09-05 | 0.00 |
| 2011-09-02 | 0.00 |
| 2011-09-01 | 0.00 |
| 2011-08-31 | 0.00 |
| 2011-08-30 | -7.14 |
| 2011-08-29 | -1.43 |
| 2011-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy