Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0737 % |
|---|---|
| 2025-10-03 | 31.01 |
| 2025-10-02 | 31.01 |
| 2025-09-30 | 31.01 |
| 2025-09-29 | 31.72 |
| 2025-09-26 | 31.01 |
| 2025-09-25 | 31.72 |
| 2025-09-24 | 30.30 |
| 2025-09-23 | 29.59 |
| 2025-09-22 | 32.43 |
| 2025-09-19 | 30.80 |
| 2025-09-18 | 30.80 |
| 2025-09-17 | 28.77 |
| 2025-09-16 | 31.48 |
| 2025-09-15 | 28.77 |
| 2025-09-12 | 28.77 |
| 2025-09-11 | 28.09 |
| 2025-09-10 | 28.09 |
| 2025-09-09 | 28.09 |
| 2025-09-08 | 28.09 |
| 2025-09-05 | 27.42 |
| 2025-09-04 | 26.74 |
| 2025-09-03 | 27.42 |
| 2025-09-02 | 28.09 |
| 2025-09-01 | 28.09 |
| 2025-08-29 | 26.74 |
| 2025-08-28 | 27.42 |
| 2025-08-27 | 26.74 |
| 2025-08-26 | 28.09 |
| 2025-08-25 | 28.09 |
| 2025-08-22 | 28.09 |
| 2025-08-21 | 26.74 |
| 2025-08-20 | 26.74 |
| 2025-08-19 | 28.09 |
| 2025-08-18 | 27.42 |
| 2025-08-15 | 26.74 |
| 2025-08-14 | 26.06 |
| 2025-08-13 | 26.06 |
| 2025-08-12 | 26.06 |
| 2025-08-11 | 26.74 |
| 2025-08-08 | 26.74 |
| 2025-08-07 | 26.06 |
| 2025-08-06 | 24.70 |
| 2025-08-05 | 23.35 |
| 2025-08-04 | 24.70 |
| 2025-08-01 | 24.70 |
| 2025-07-31 | 25.38 |
| 2025-07-30 | 26.06 |
| 2025-07-29 | 24.70 |
| 2025-07-28 | 26.74 |
| 2025-07-25 | 26.06 |
| 2025-07-24 | 26.74 |
| 2025-07-23 | 26.06 |
| 2025-07-22 | 26.74 |
| 2025-07-21 | 26.74 |
| 2025-07-18 | 24.70 |
| 2025-07-17 | 24.03 |
| 2025-07-16 | 24.03 |
| 2025-07-15 | 24.70 |
| 2025-07-14 | 23.35 |
| 2025-07-11 | 23.35 |
| 2025-07-10 | 23.35 |
| 2025-07-09 | 23.35 |
| 2025-07-08 | 23.35 |
| 2025-07-07 | 21.99 |
| 2025-07-04 | 23.35 |
| 2025-07-03 | 21.99 |
| 2025-07-02 | 23.35 |
| 2025-06-30 | 20.64 |
| 2025-06-27 | 20.64 |
| 2025-06-26 | 19.96 |
| 2025-06-25 | 21.32 |
| 2025-06-24 | 19.96 |
| 2025-06-23 | 19.96 |
| 2025-06-20 | 19.96 |
| 2025-06-19 | 19.96 |
| 2025-06-18 | 18.60 |
| 2025-06-17 | 19.96 |
| 2025-06-16 | 21.32 |
| 2025-06-13 | 20.64 |
| 2025-06-12 | 19.96 |
| 2025-06-11 | 19.96 |
| 2025-06-10 | 19.96 |
| 2025-06-09 | 19.28 |
| 2025-06-06 | 18.60 |
| 2025-06-05 | 19.28 |
| 2025-06-04 | 19.28 |
| 2025-06-03 | 18.60 |
| 2025-06-02 | 17.93 |
| 2025-05-30 | 19.28 |
| 2025-05-29 | 19.96 |
| 2025-05-28 | 19.96 |
| 2025-05-27 | 19.96 |
| 2025-05-26 | 20.64 |
| 2025-05-23 | 20.64 |
| 2025-05-22 | 19.46 |
| 2025-05-21 | 20.11 |
| 2025-05-20 | 20.76 |
| 2025-05-19 | 19.46 |
| 2025-05-16 | 20.11 |
| 2025-05-15 | 18.81 |
| 2025-05-14 | 18.16 |
| 2025-05-13 | 18.16 |
| 2025-05-12 | 19.46 |
| 2025-05-09 | 18.16 |
| 2025-05-08 | 18.16 |
| 2025-05-07 | 18.81 |
| 2025-05-06 | 16.86 |
| 2025-05-02 | 17.51 |
| 2025-04-30 | 16.86 |
| 2025-04-29 | 16.86 |
| 2025-04-28 | 18.16 |
| 2025-04-25 | 17.51 |
| 2025-04-24 | 18.81 |
| 2025-04-23 | 18.81 |
| 2025-04-22 | 15.56 |
| 2025-04-17 | 14.26 |
| 2025-04-16 | 12.97 |
| 2025-04-15 | 14.26 |
| 2025-04-14 | 13.61 |
| 2025-04-11 | 12.32 |
| 2025-04-10 | 12.97 |
| 2025-04-09 | 11.67 |
| 2025-04-08 | 12.32 |
| 2025-04-07 | 9.72 |
| 2025-04-03 | 16.21 |
| 2025-04-02 | 17.51 |
| 2025-04-01 | 16.86 |
| 2025-03-31 | 17.51 |
| 2025-03-28 | 18.16 |
| 2025-03-27 | 18.16 |
| 2025-03-26 | 15.56 |
| 2025-03-25 | 15.56 |
| 2025-03-24 | 14.91 |
| 2025-03-21 | 16.21 |
| 2025-03-20 | 24.00 |
| 2025-03-19 | 22.05 |
| 2025-03-18 | 21.41 |
| 2025-03-17 | 21.41 |
| 2025-03-14 | 20.76 |
| 2025-03-13 | 20.76 |
| 2025-03-12 | 21.41 |
| 2025-03-11 | 21.41 |
| 2025-03-10 | 20.76 |
| 2025-03-07 | 20.76 |
| 2025-03-06 | 20.11 |
| 2025-03-05 | 20.11 |
| 2025-03-04 | 20.11 |
| 2025-03-03 | 21.41 |
| 2025-02-28 | 20.11 |
| 2025-02-27 | 21.41 |
| 2025-02-26 | 22.05 |
| 2025-02-25 | 18.81 |
| 2025-02-24 | 20.76 |
| 2025-02-21 | 20.11 |
| 2025-02-20 | 22.05 |
| 2025-02-19 | 21.41 |
| 2025-02-18 | 21.41 |
| 2025-02-17 | 20.11 |
| 2025-02-14 | 22.70 |
| 2025-02-13 | 23.35 |
| 2025-02-12 | 23.35 |
| 2025-02-11 | 21.41 |
| 2025-02-10 | 24.65 |
| 2025-02-07 | 22.05 |
| 2025-02-06 | 20.76 |
| 2025-02-05 | 19.46 |
| 2025-02-04 | 20.76 |
| 2025-02-03 | 21.41 |
| 2025-01-28 | 22.05 |
| 2025-01-27 | 22.70 |
| 2025-01-24 | 23.35 |
| 2025-01-23 | 18.16 |
| 2025-01-22 | 17.51 |
| 2025-01-21 | 19.46 |
| 2025-01-20 | 20.76 |
| 2025-01-17 | 18.16 |
| 2025-01-16 | 18.81 |
| 2025-01-15 | 18.81 |
| 2025-01-14 | 18.81 |
| 2025-01-13 | 17.51 |
| 2025-01-10 | 16.86 |
| 2025-01-09 | 16.86 |
| 2025-01-08 | 18.16 |
| 2025-01-07 | 17.51 |
| 2025-01-06 | 17.51 |
| 2025-01-03 | 16.86 |
| 2025-01-02 | 17.51 |
| 2024-12-31 | 18.16 |
| 2024-12-30 | 18.16 |
| 2024-12-27 | 18.16 |
| 2024-12-24 | 16.21 |
| 2024-12-23 | 18.16 |
| 2024-12-20 | 17.51 |
| 2024-12-19 | 16.86 |
| 2024-12-18 | 18.81 |
| 2024-12-17 | 17.51 |
| 2024-12-16 | 19.46 |
| 2024-12-13 | 20.11 |
| 2024-12-12 | 20.76 |
| 2024-12-11 | 20.76 |
| 2024-12-10 | 22.05 |
| 2024-12-09 | 20.76 |
| 2024-12-06 | 20.11 |
| 2024-12-05 | 19.46 |
| 2024-12-04 | 19.46 |
| 2024-12-03 | 19.46 |
| 2024-12-02 | 18.81 |
| 2024-11-29 | 19.46 |
| 2024-11-28 | 18.81 |
| 2024-11-27 | 19.46 |
| 2024-11-26 | 19.46 |
| 2024-11-25 | 19.46 |
| 2024-11-22 | 18.81 |
| 2024-11-21 | 20.11 |
| 2024-11-20 | 20.11 |
| 2024-11-19 | 19.46 |
| 2024-11-18 | 20.11 |
| 2024-11-15 | 21.41 |
| 2024-11-14 | 20.76 |
| 2024-11-13 | 21.41 |
| 2024-11-12 | 22.70 |
| 2024-11-11 | 23.35 |
| 2024-11-08 | 23.35 |
| 2024-11-07 | 23.35 |
| 2024-11-06 | 23.35 |
| 2024-11-05 | 24.00 |
| 2024-11-04 | 22.05 |
| 2024-11-01 | 23.35 |
| 2024-10-31 | 26.60 |
| 2024-10-30 | 24.00 |
| 2024-10-29 | 24.65 |
| 2024-10-28 | 22.70 |
| 2024-10-25 | 22.70 |
| 2024-10-24 | 25.30 |
| 2024-10-23 | 25.95 |
| 2024-10-22 | 26.60 |
| 2024-10-21 | 26.60 |
| 2024-10-18 | 22.05 |
| 2024-10-17 | 21.41 |
| 2024-10-16 | 22.05 |
| 2024-10-15 | 22.70 |
| 2024-10-14 | 24.00 |
| 2024-10-10 | 24.65 |
| 2024-10-09 | 23.35 |
| 2024-10-08 | 24.00 |
| 2024-10-07 | 28.55 |
| 2024-10-04 | 25.95 |
| 2024-10-03 | 24.65 |
| 2024-10-02 | 28.55 |
| 2024-09-30 | 23.35 |
| 2024-09-27 | 20.11 |
| 2024-09-26 | 20.11 |
| 2024-09-25 | 18.81 |
| 2024-09-24 | 20.76 |
| 2024-09-23 | 20.76 |
| 2024-09-20 | 19.12 |
| 2024-09-19 | 19.12 |
| 2024-09-17 | 17.88 |
| 2024-09-16 | 16.64 |
| 2024-09-13 | 19.12 |
| 2024-09-12 | 18.50 |
| 2024-09-11 | 17.88 |
| 2024-09-10 | 18.50 |
| 2024-09-09 | 19.74 |
| 2024-09-05 | 19.74 |
| 2024-09-04 | 22.22 |
| 2024-09-03 | 21.60 |
| 2024-09-02 | 20.36 |
| 2024-08-30 | 20.98 |
| 2024-08-29 | 20.36 |
| 2024-08-28 | 18.50 |
| 2024-08-27 | 13.53 |
| 2024-08-26 | 11.05 |
| 2024-08-23 | 6.71 |
| 2024-08-22 | 7.33 |
| 2024-08-21 | 5.47 |
| 2024-08-20 | 6.09 |
| 2024-08-19 | 7.33 |
| 2024-08-16 | 7.33 |
| 2024-08-15 | 5.47 |
| 2024-08-14 | 4.23 |
| 2024-08-13 | 4.23 |
| 2024-08-12 | 2.99 |
| 2024-08-09 | 2.99 |
| 2024-08-08 | 4.23 |
| 2024-08-07 | 4.23 |
| 2024-08-06 | 6.09 |
| 2024-08-05 | 6.71 |
| 2024-08-02 | 9.19 |
| 2024-08-01 | 9.81 |
| 2024-07-31 | 8.57 |
| 2024-07-30 | 9.19 |
| 2024-07-29 | 9.81 |
| 2024-07-26 | 9.19 |
| 2024-07-25 | 7.95 |
| 2024-07-24 | 8.57 |
| 2024-07-23 | 7.33 |
| 2024-07-22 | 8.57 |
| 2024-07-19 | 10.43 |
| 2024-07-18 | 10.43 |
| 2024-07-17 | 9.19 |
| 2024-07-16 | 10.43 |
| 2024-07-15 | 9.19 |
| 2024-07-12 | 9.19 |
| 2024-07-11 | 8.57 |
| 2024-07-10 | 8.57 |
| 2024-07-09 | 10.43 |
| 2024-07-08 | 9.19 |
| 2024-07-05 | 11.05 |
| 2024-07-04 | 11.05 |
| 2024-07-03 | 9.81 |
| 2024-07-02 | 9.81 |
| 2024-06-28 | 9.19 |
| 2024-06-27 | 7.95 |
| 2024-06-26 | 9.19 |
| 2024-06-25 | 9.19 |
| 2024-06-24 | 9.81 |
| 2024-06-21 | 10.43 |
| 2024-06-20 | 10.43 |
| 2024-06-19 | 12.29 |
| 2024-06-18 | 9.81 |
| 2024-06-17 | 10.43 |
| 2024-06-14 | 12.29 |
| 2024-06-13 | 10.43 |
| 2024-06-12 | 11.67 |
| 2024-06-11 | 12.29 |
| 2024-06-07 | 10.43 |
| 2024-06-06 | 11.67 |
| 2024-06-05 | 11.05 |
| 2024-06-04 | 12.29 |
| 2024-06-03 | 9.81 |
| 2024-05-31 | 10.43 |
| 2024-05-30 | 10.43 |
| 2024-05-29 | 13.53 |
| 2024-05-28 | 12.91 |
| 2024-05-27 | 9.81 |
| 2024-05-24 | 10.43 |
| 2024-05-23 | 11.67 |
| 2024-05-22 | 14.95 |
| 2024-05-21 | 12.62 |
| 2024-05-20 | 12.62 |
| 2024-05-17 | 12.62 |
| 2024-05-16 | 13.20 |
| 2024-05-14 | 14.37 |
| 2024-05-13 | 13.79 |
| 2024-05-10 | 4.50 |
| 2024-05-09 | 1.59 |
| 2024-05-08 | 2.17 |
| 2024-05-07 | 2.17 |
| 2024-05-06 | 1.59 |
| 2024-05-03 | -1.31 |
| 2024-05-02 | -1.89 |
| 2024-04-30 | -1.31 |
| 2024-04-29 | -1.31 |
| 2024-04-26 | -2.47 |
| 2024-04-25 | -1.31 |
| 2024-04-24 | -1.31 |
| 2024-04-23 | -0.73 |
| 2024-04-22 | -1.31 |
| 2024-04-19 | -1.31 |
| 2024-04-18 | -0.73 |
| 2024-04-17 | -1.31 |
| 2024-04-16 | -1.89 |
| 2024-04-15 | -0.73 |
| 2024-04-12 | -0.73 |
| 2024-04-11 | -0.73 |
| 2024-04-10 | -0.15 |
| 2024-04-09 | -1.31 |
| 2024-04-08 | -0.15 |
| 2024-04-05 | -1.31 |
| 2024-04-03 | -1.31 |
| 2024-04-02 | -1.31 |
| 2024-03-28 | -1.89 |
| 2024-03-27 | -0.73 |
| 2024-03-26 | 1.01 |
| 2024-03-25 | 3.34 |
| 2024-03-22 | 5.08 |
| 2024-03-21 | 5.08 |
| 2024-03-20 | 2.17 |
| 2024-03-19 | -4.21 |
| 2024-03-18 | -6.53 |
| 2024-03-15 | -6.53 |
| 2024-03-14 | -6.53 |
| 2024-03-13 | -5.37 |
| 2024-03-12 | -4.79 |
| 2024-03-11 | -6.53 |
| 2024-03-08 | -4.79 |
| 2024-03-07 | -6.53 |
| 2024-03-06 | -5.95 |
| 2024-03-05 | -6.53 |
| 2024-03-04 | -5.95 |
| 2024-03-01 | -4.21 |
| 2024-02-29 | -3.63 |
| 2024-02-28 | -4.21 |
| 2024-02-27 | -11.76 |
| 2024-02-26 | -12.34 |
| 2024-02-23 | -10.60 |
| 2024-02-22 | -12.34 |
| 2024-02-21 | -12.92 |
| 2024-02-20 | -16.98 |
| 2024-02-19 | -16.40 |
| 2024-02-16 | -17.56 |
| 2024-02-15 | -19.31 |
| 2024-02-14 | -19.31 |
| 2024-02-09 | -18.72 |
| 2024-02-08 | -17.56 |
| 2024-02-07 | -17.56 |
| 2024-02-06 | -16.98 |
| 2024-02-05 | -18.72 |
| 2024-02-02 | -17.56 |
| 2024-02-01 | -17.56 |
| 2024-01-31 | -18.14 |
| 2024-01-30 | -18.72 |
| 2024-01-29 | -16.98 |
| 2024-01-26 | -18.72 |
| 2024-01-25 | -16.98 |
| 2024-01-24 | -17.56 |
| 2024-01-23 | -18.72 |
| 2024-01-22 | -21.05 |
| 2024-01-19 | -18.72 |
| 2024-01-18 | -19.31 |
| 2024-01-17 | -18.72 |
| 2024-01-16 | -18.14 |
| 2024-01-15 | -17.56 |
| 2024-01-12 | -19.31 |
| 2024-01-11 | -18.72 |
| 2024-01-10 | -18.14 |
| 2024-01-09 | -17.56 |
| 2024-01-08 | -18.72 |
| 2024-01-05 | -16.98 |
| 2024-01-04 | -16.98 |
| 2024-01-03 | -16.40 |
| 2024-01-02 | -19.89 |
| 2023-12-29 | -21.05 |
| 2023-12-28 | -22.21 |
| 2023-12-27 | -24.53 |
| 2023-12-22 | -22.21 |
| 2023-12-21 | -22.79 |
| 2023-12-20 | -25.11 |
| 2023-12-19 | -25.11 |
| 2023-12-18 | -25.11 |
| 2023-12-15 | -25.11 |
| 2023-12-14 | -25.11 |
| 2023-12-13 | -25.11 |
| 2023-12-12 | -25.11 |
| 2023-12-11 | -24.53 |
| 2023-12-08 | -24.53 |
| 2023-12-07 | -25.69 |
| 2023-12-06 | -25.11 |
| 2023-12-05 | -24.53 |
| 2023-12-04 | -23.95 |
| 2023-12-01 | -23.37 |
| 2023-11-30 | -22.21 |
| 2023-11-29 | -22.79 |
| 2023-11-28 | -22.21 |
| 2023-11-27 | -22.21 |
| 2023-11-24 | -21.63 |
| 2023-11-23 | -22.21 |
| 2023-11-22 | -21.05 |
| 2023-11-21 | -21.05 |
| 2023-11-20 | -21.05 |
| 2023-11-17 | -22.21 |
| 2023-11-16 | -22.21 |
| 2023-11-15 | -21.63 |
| 2023-11-14 | -21.63 |
| 2023-11-13 | -22.21 |
| 2023-11-10 | -21.05 |
| 2023-11-09 | -22.21 |
| 2023-11-08 | -21.05 |
| 2023-11-07 | -21.05 |
| 2023-11-06 | -19.89 |
| 2023-11-03 | -20.47 |
| 2023-11-02 | -21.05 |
| 2023-11-01 | -21.63 |
| 2023-10-31 | -22.21 |
| 2023-10-30 | -19.89 |
| 2023-10-27 | -19.31 |
| 2023-10-26 | -22.21 |
| 2023-10-25 | -20.47 |
| 2023-10-24 | -22.21 |
| 2023-10-20 | -23.37 |
| 2023-10-19 | -21.63 |
| 2023-10-18 | -21.63 |
| 2023-10-17 | -21.05 |
| 2023-10-16 | -20.47 |
| 2023-10-13 | -20.47 |
| 2023-10-12 | -17.56 |
| 2023-10-11 | -19.89 |
| 2023-10-10 | -20.47 |
| 2023-10-09 | -19.89 |
| 2023-10-06 | -19.89 |
| 2023-10-05 | -18.72 |
| 2023-10-04 | -21.05 |
| 2023-10-03 | -19.31 |
| 2023-09-29 | -18.72 |
| 2023-09-28 | -20.47 |
| 2023-09-27 | -21.05 |
| 2023-09-26 | -21.05 |
| 2023-09-25 | -19.89 |
| 2023-09-22 | -19.31 |
| 2023-09-21 | -19.31 |
| 2023-09-20 | -17.59 |
| 2023-09-19 | -18.70 |
| 2023-09-18 | -19.26 |
| 2023-09-15 | -15.92 |
| 2023-09-14 | -16.47 |
| 2023-09-13 | -16.47 |
| 2023-09-12 | -15.92 |
| 2023-09-11 | -15.92 |
| 2023-09-07 | -14.80 |
| 2023-09-06 | -16.47 |
| 2023-09-05 | -15.92 |
| 2023-09-04 | -15.36 |
| 2023-08-31 | -15.92 |
| 2023-08-30 | -13.69 |
| 2023-08-29 | -15.36 |
| 2023-08-28 | -13.69 |
| 2023-08-25 | -16.47 |
| 2023-08-24 | -15.36 |
| 2023-08-23 | -14.25 |
| 2023-08-22 | -14.25 |
| 2023-08-21 | -17.59 |
| 2023-08-18 | -10.35 |
| 2023-08-17 | -10.35 |
| 2023-08-16 | -9.24 |
| 2023-08-15 | -8.12 |
| 2023-08-14 | -8.12 |
| 2023-08-11 | -7.57 |
| 2023-08-10 | -5.34 |
| 2023-08-09 | -4.78 |
| 2023-08-08 | -4.78 |
| 2023-08-07 | -4.22 |
| 2023-08-04 | -4.22 |
| 2023-08-03 | -4.22 |
| 2023-08-02 | -4.22 |
| 2023-08-01 | -2.55 |
| 2023-07-31 | -2.55 |
| 2023-07-28 | -4.22 |
| 2023-07-27 | -2.55 |
| 2023-07-26 | -2.55 |
| 2023-07-25 | -2.55 |
| 2023-07-24 | -2.55 |
| 2023-07-21 | -2.55 |
| 2023-07-20 | -3.11 |
| 2023-07-19 | -3.11 |
| 2023-07-18 | -3.67 |
| 2023-07-14 | -3.67 |
| 2023-07-13 | -3.11 |
| 2023-07-12 | -4.78 |
| 2023-07-11 | -2.00 |
| 2023-07-10 | -0.88 |
| 2023-07-07 | -2.00 |
| 2023-07-06 | -2.55 |
| 2023-07-05 | -0.88 |
| 2023-07-04 | -2.55 |
| 2023-07-03 | -1.44 |
| 2023-06-30 | -3.11 |
| 2023-06-29 | -2.55 |
| 2023-06-28 | -2.55 |
| 2023-06-27 | -2.55 |
| 2023-06-26 | -4.22 |
| 2023-06-23 | -2.55 |
| 2023-06-21 | 0.79 |
| 2023-06-20 | 0.79 |
| 2023-06-19 | 0.79 |
| 2023-06-16 | 0.79 |
| 2023-06-15 | 0.23 |
| 2023-06-14 | 0.23 |
| 2023-06-13 | 0.79 |
| 2023-06-12 | 0.79 |
| 2023-06-09 | 0.79 |
| 2023-06-08 | -0.33 |
| 2023-06-07 | -1.44 |
| 2023-06-06 | -3.11 |
| 2023-06-05 | -3.11 |
| 2023-06-02 | -0.88 |
| 2023-06-01 | -4.22 |
| 2023-05-31 | -0.33 |
| 2023-05-30 | 0.23 |
| 2023-05-29 | 0.23 |
| 2023-05-25 | -0.33 |
| 2023-05-24 | 3.57 |
| 2023-05-23 | 5.80 |
| 2023-05-22 | 6.53 |
| 2023-05-19 | 6.53 |
| 2023-05-18 | 6.53 |
| 2023-05-17 | 7.07 |
| 2023-05-16 | 6.53 |
| 2023-05-15 | 8.17 |
| 2023-05-12 | 7.62 |
| 2023-05-11 | 9.26 |
| 2023-05-10 | 9.26 |
| 2023-05-09 | 8.71 |
| 2023-05-08 | 8.17 |
| 2023-05-05 | 8.71 |
| 2023-05-04 | 9.26 |
| 2023-05-03 | 9.26 |
| 2023-05-02 | 7.62 |
| 2023-04-28 | 7.62 |
| 2023-04-27 | 7.62 |
| 2023-04-26 | 7.62 |
| 2023-04-25 | 9.26 |
| 2023-04-24 | 10.35 |
| 2023-04-21 | 12.54 |
| 2023-04-20 | 9.26 |
| 2023-04-19 | 11.45 |
| 2023-04-18 | 11.45 |
| 2023-04-17 | 11.45 |
| 2023-04-14 | 9.26 |
| 2023-04-13 | 10.35 |
| 2023-04-12 | 8.17 |
| 2023-04-11 | 7.07 |
| 2023-04-06 | 8.71 |
| 2023-04-04 | 7.07 |
| 2023-04-03 | 5.44 |
| 2023-03-31 | 2.16 |
| 2023-03-30 | 2.70 |
| 2023-03-29 | 4.34 |
| 2023-03-28 | 2.70 |
| 2023-03-27 | 3.80 |
| 2023-03-24 | 2.70 |
| 2023-03-23 | 2.70 |
| 2023-03-22 | 5.44 |
| 2023-03-21 | 5.98 |
| 2023-03-20 | 0.52 |
| 2023-03-17 | 5.44 |
| 2023-03-16 | 6.53 |
| 2023-03-15 | 9.26 |
| 2023-03-14 | 7.62 |
| 2023-03-13 | 8.71 |
| 2023-03-10 | 7.62 |
| 2023-03-09 | 10.90 |
| 2023-03-08 | 14.72 |
| 2023-03-07 | 13.63 |
| 2023-03-06 | 14.18 |
| 2023-03-03 | 14.72 |
| 2023-03-02 | 14.72 |
| 2023-03-01 | 14.18 |
| 2023-02-28 | 12.54 |
| 2023-02-27 | 13.08 |
| 2023-02-24 | 13.63 |
| 2023-02-23 | 15.27 |
| 2023-02-22 | 14.72 |
| 2023-02-21 | 14.72 |
| 2023-02-20 | 14.72 |
| 2023-02-17 | 15.27 |
| 2023-02-16 | 15.27 |
| 2023-02-15 | 13.08 |
| 2023-02-14 | 13.08 |
| 2023-02-13 | 13.08 |
| 2023-02-10 | 14.18 |
| 2023-02-09 | 16.36 |
| 2023-02-08 | 15.82 |
| 2023-02-07 | 16.36 |
| 2023-02-06 | 13.08 |
| 2023-02-03 | 13.63 |
| 2023-02-02 | 17.45 |
| 2023-02-01 | 18.00 |
| 2023-01-31 | 18.00 |
| 2023-01-30 | 20.73 |
| 2023-01-27 | 23.46 |
| 2023-01-26 | 25.65 |
| 2023-01-20 | 21.83 |
| 2023-01-19 | 18.00 |
| 2023-01-18 | 15.27 |
| 2023-01-17 | 18.00 |
| 2023-01-16 | 18.55 |
| 2023-01-13 | 15.82 |
| 2023-01-12 | 14.72 |
| 2023-01-11 | 14.72 |
| 2023-01-10 | 15.82 |
| 2023-01-09 | 14.72 |
| 2023-01-06 | 13.63 |
| 2023-01-05 | 12.54 |
| 2023-01-04 | 12.54 |
| 2023-01-03 | 11.45 |
| 2022-12-30 | 5.44 |
| 2022-12-29 | 5.44 |
| 2022-12-28 | 5.98 |
| 2022-12-23 | 4.89 |
| 2022-12-22 | 4.89 |
| 2022-12-21 | 4.89 |
| 2022-12-20 | 3.25 |
| 2022-12-19 | 6.53 |
| 2022-12-16 | 10.35 |
| 2022-12-15 | 9.81 |
| 2022-12-14 | 12.54 |
| 2022-12-13 | 14.18 |
| 2022-12-12 | 12.54 |
| 2022-12-09 | 10.35 |
| 2022-12-08 | 10.90 |
| 2022-12-07 | 6.53 |
| 2022-12-06 | 10.90 |
| 2022-12-05 | 2.70 |
| 2022-12-02 | -1.12 |
| 2022-12-01 | -2.21 |
| 2022-11-30 | -1.67 |
| 2022-11-29 | -2.21 |
| 2022-11-28 | -4.94 |
| 2022-11-25 | -3.30 |
| 2022-11-24 | -5.49 |
| 2022-11-23 | -6.58 |
| 2022-11-22 | -7.13 |
| 2022-11-21 | -6.58 |
| 2022-11-18 | -4.94 |
| 2022-11-17 | -3.85 |
| 2022-11-16 | -5.49 |
| 2022-11-15 | -6.04 |
| 2022-11-14 | -10.95 |
| 2022-11-11 | -12.59 |
| 2022-11-10 | -14.78 |
| 2022-11-09 | -12.59 |
| 2022-11-08 | -15.87 |
| 2022-11-07 | -15.87 |
| 2022-11-04 | -18.05 |
| 2022-11-03 | -20.79 |
| 2022-11-02 | -18.60 |
| 2022-11-01 | -19.69 |
| 2022-10-31 | -20.79 |
| 2022-10-28 | -17.51 |
| 2022-10-27 | -14.78 |
| 2022-10-26 | -14.78 |
| 2022-10-25 | -14.78 |
| 2022-10-24 | -13.14 |
| 2022-10-21 | -10.95 |
| 2022-10-20 | -11.50 |
| 2022-10-19 | -12.05 |
| 2022-10-18 | -12.59 |
| 2022-10-17 | -11.50 |
| 2022-10-14 | -14.78 |
| 2022-10-13 | -15.32 |
| 2022-10-12 | -14.23 |
| 2022-10-11 | -16.96 |
| 2022-10-10 | -15.87 |
| 2022-10-07 | -15.32 |
| 2022-10-06 | -13.14 |
| 2022-10-05 | -14.78 |
| 2022-10-03 | -15.32 |
| 2022-09-30 | -16.96 |
| 2022-09-29 | -18.60 |
| 2022-09-28 | -15.87 |
| 2022-09-27 | -8.77 |
| 2022-09-26 | -7.68 |
| 2022-09-23 | -2.76 |
| 2022-09-22 | 3.25 |
| 2022-09-21 | 5.98 |
| 2022-09-20 | 8.17 |
| 2022-09-19 | 9.26 |
| 2022-09-16 | 10.35 |
| 2022-09-15 | 13.08 |
| 2022-09-14 | 14.72 |
| 2022-09-13 | 15.82 |
| 2022-09-09 | 18.00 |
| 2022-09-08 | 16.91 |
| 2022-09-07 | 15.82 |
| 2022-09-06 | 19.09 |
| 2022-09-05 | 20.19 |
| 2022-09-02 | 20.19 |
| 2022-09-01 | 20.19 |
| 2022-08-31 | 20.91 |
| 2022-08-30 | 20.38 |
| 2022-08-29 | 20.38 |
| 2022-08-26 | 20.91 |
| 2022-08-25 | 20.38 |
| 2022-08-24 | 17.73 |
| 2022-08-23 | 21.44 |
| 2022-08-22 | 21.97 |
| 2022-08-19 | 21.97 |
| 2022-08-18 | 24.62 |
| 2022-08-17 | 26.21 |
| 2022-08-16 | 26.74 |
| 2022-08-15 | 26.21 |
| 2022-08-12 | 24.09 |
| 2022-08-11 | 23.03 |
| 2022-08-10 | 20.91 |
| 2022-08-09 | 25.15 |
| 2022-08-08 | 25.68 |
| 2022-08-05 | 25.15 |
| 2022-08-04 | 25.68 |
| 2022-08-03 | 26.21 |
| 2022-08-02 | 26.74 |
| 2022-08-01 | 28.87 |
| 2022-07-29 | 27.81 |
| 2022-07-28 | 27.81 |
| 2022-07-27 | 28.34 |
| 2022-07-26 | 28.34 |
| 2022-07-25 | 27.81 |
| 2022-07-22 | 28.87 |
| 2022-07-21 | 28.87 |
| 2022-07-20 | 28.87 |
| 2022-07-19 | 29.93 |
| 2022-07-18 | 27.81 |
| 2022-07-15 | 27.81 |
| 2022-07-14 | 29.40 |
| 2022-07-13 | 29.93 |
| 2022-07-12 | 30.99 |
| 2022-07-11 | 30.99 |
| 2022-07-08 | 31.52 |
| 2022-07-07 | 34.17 |
| 2022-07-06 | 30.99 |
| 2022-07-05 | 32.05 |
| 2022-07-04 | 33.64 |
| 2022-06-30 | 32.58 |
| 2022-06-29 | 29.93 |
| 2022-06-28 | 28.87 |
| 2022-06-27 | 27.27 |
| 2022-06-24 | 27.27 |
| 2022-06-23 | 26.74 |
| 2022-06-22 | 25.15 |
| 2022-06-21 | 26.21 |
| 2022-06-20 | 27.81 |
| 2022-06-17 | 23.56 |
| 2022-06-16 | 27.27 |
| 2022-06-15 | 26.74 |
| 2022-06-14 | 28.87 |
| 2022-06-13 | 28.34 |
| 2022-06-10 | 28.34 |
| 2022-06-09 | 28.34 |
| 2022-06-08 | 28.87 |
| 2022-06-07 | 27.81 |
| 2022-06-06 | 28.34 |
| 2022-06-02 | 28.87 |
| 2022-06-01 | 28.34 |
| 2022-05-31 | 27.81 |
| 2022-05-30 | 28.87 |
| 2022-05-27 | 28.87 |
| 2022-05-26 | 29.93 |
| 2022-05-25 | 28.34 |
| 2022-05-24 | 28.87 |
| 2022-05-23 | 29.40 |
| 2022-05-20 | 31.52 |
| 2022-05-19 | 30.99 |
| 2022-05-18 | 29.40 |
| 2022-05-17 | 29.40 |
| 2022-05-16 | 30.46 |
| 2022-05-13 | 32.58 |
| 2022-05-12 | 33.11 |
| 2022-05-11 | 32.58 |
| 2022-05-10 | 36.29 |
| 2022-05-06 | 37.88 |
| 2022-05-05 | 39.47 |
| 2022-05-04 | 40.00 |
| 2022-05-03 | 39.00 |
| 2022-04-29 | 38.50 |
| 2022-04-28 | 36.48 |
| 2022-04-27 | 39.51 |
| 2022-04-26 | 40.02 |
| 2022-04-25 | 41.53 |
| 2022-04-22 | 41.53 |
| 2022-04-21 | 41.53 |
| 2022-04-20 | 41.03 |
| 2022-04-19 | 43.05 |
| 2022-04-14 | 44.57 |
| 2022-04-13 | 43.05 |
| 2022-04-12 | 43.05 |
| 2022-04-11 | 44.06 |
| 2022-04-08 | 45.07 |
| 2022-04-07 | 43.05 |
| 2022-04-06 | 44.06 |
| 2022-04-04 | 43.05 |
| 2022-04-01 | 41.53 |
| 2022-03-31 | 41.03 |
| 2022-03-30 | 41.03 |
| 2022-03-29 | 42.54 |
| 2022-03-28 | 40.52 |
| 2022-03-25 | 43.05 |
| 2022-03-24 | 42.04 |
| 2022-03-23 | 43.55 |
| 2022-03-22 | 42.04 |
| 2022-03-21 | 37.49 |
| 2022-03-18 | 41.03 |
| 2022-03-17 | 41.53 |
| 2022-03-16 | 40.52 |
| 2022-03-15 | 36.48 |
| 2022-03-14 | 40.02 |
| 2022-03-11 | 41.53 |
| 2022-03-10 | 42.04 |
| 2022-03-09 | 40.52 |
| 2022-03-08 | 39.51 |
| 2022-03-07 | 42.54 |
| 2022-03-04 | 42.54 |
| 2022-03-03 | 42.54 |
| 2022-03-02 | 42.54 |
| 2022-03-01 | 44.57 |
| 2022-02-28 | 44.06 |
| 2022-02-25 | 42.54 |
| 2022-02-24 | 43.05 |
| 2022-02-23 | 44.06 |
| 2022-02-22 | 42.54 |
| 2022-02-21 | 44.06 |
| 2022-02-18 | 45.07 |
| 2022-02-17 | 44.57 |
| 2022-02-16 | 44.57 |
| 2022-02-15 | 45.58 |
| 2022-02-14 | 45.07 |
| 2022-02-11 | 47.09 |
| 2022-02-10 | 46.59 |
| 2022-02-09 | 45.07 |
| 2022-02-08 | 44.06 |
| 2022-02-07 | 43.05 |
| 2022-02-04 | 42.04 |
| 2022-01-31 | 41.53 |
| 2022-01-28 | 40.52 |
| 2022-01-27 | 41.03 |
| 2022-01-26 | 40.52 |
| 2022-01-25 | 41.03 |
| 2022-01-24 | 41.53 |
| 2022-01-21 | 41.03 |
| 2022-01-20 | 41.53 |
| 2022-01-19 | 40.52 |
| 2022-01-18 | 40.52 |
| 2022-01-17 | 40.52 |
| 2022-01-14 | 40.02 |
| 2022-01-13 | 38.50 |
| 2022-01-12 | 39.00 |
| 2022-01-11 | 39.00 |
| 2022-01-10 | 39.00 |
| 2022-01-07 | 39.51 |
| 2022-01-06 | 39.51 |
| 2022-01-05 | 39.51 |
| 2022-01-04 | 39.00 |
| 2022-01-03 | 39.00 |
| 2021-12-31 | 38.50 |
| 2021-12-30 | 36.48 |
| 2021-12-29 | 36.98 |
| 2021-12-28 | 37.99 |
| 2021-12-24 | 39.00 |
| 2021-12-23 | 40.02 |
| 2021-12-22 | 40.52 |
| 2021-12-21 | 40.02 |
| 2021-12-20 | 40.52 |
| 2021-12-17 | 41.03 |
| 2021-12-16 | 41.53 |
| 2021-12-15 | 42.04 |
| 2021-12-14 | 41.53 |
| 2021-12-13 | 41.53 |
| 2021-12-10 | 42.54 |
| 2021-12-09 | 42.54 |
| 2021-12-08 | 41.53 |
| 2021-12-07 | 42.04 |
| 2021-12-06 | 40.52 |
| 2021-12-03 | 41.53 |
| 2021-12-02 | 41.53 |
| 2021-12-01 | 40.02 |
| 2021-11-30 | 42.04 |
| 2021-11-29 | 41.03 |
| 2021-11-26 | 42.54 |
| 2021-11-25 | 42.04 |
| 2021-11-24 | 42.04 |
| 2021-11-23 | 42.04 |
| 2021-11-22 | 43.05 |
| 2021-11-19 | 42.54 |
| 2021-11-18 | 41.53 |
| 2021-11-17 | 42.54 |
| 2021-11-16 | 42.04 |
| 2021-11-15 | 42.04 |
| 2021-11-12 | 42.54 |
| 2021-11-11 | 42.04 |
| 2021-11-10 | 42.04 |
| 2021-11-09 | 43.05 |
| 2021-11-08 | 43.05 |
| 2021-11-05 | 43.05 |
| 2021-11-04 | 43.05 |
| 2021-11-03 | 43.55 |
| 2021-11-02 | 43.05 |
| 2021-11-01 | 42.54 |
| 2021-10-29 | 43.55 |
| 2021-10-28 | 43.05 |
| 2021-10-27 | 42.54 |
| 2021-10-26 | 44.06 |
| 2021-10-25 | 44.57 |
| 2021-10-22 | 44.06 |
| 2021-10-21 | 43.55 |
| 2021-10-20 | 42.04 |
| 2021-10-19 | 44.57 |
| 2021-10-18 | 44.06 |
| 2021-10-15 | 44.06 |
| 2021-10-12 | 43.55 |
| 2021-10-11 | 43.55 |
| 2021-10-08 | 42.04 |
| 2021-10-07 | 44.06 |
| 2021-10-06 | 44.57 |
| 2021-10-05 | 43.05 |
| 2021-10-04 | 43.55 |
| 2021-09-30 | 43.55 |
| 2021-09-29 | 41.53 |
| 2021-09-28 | 39.51 |
| 2021-09-27 | 41.03 |
| 2021-09-24 | 43.55 |
| 2021-09-23 | 44.57 |
| 2021-09-21 | 41.53 |
| 2021-09-20 | 40.02 |
| 2021-09-17 | 42.04 |
| 2021-09-16 | 45.58 |
| 2021-09-15 | 48.10 |
| 2021-09-14 | 49.11 |
| 2021-09-13 | 49.11 |
| 2021-09-10 | 48.61 |
| 2021-09-09 | 48.61 |
| 2021-09-08 | 48.61 |
| 2021-09-07 | 49.11 |
| 2021-09-06 | 46.59 |
| 2021-09-03 | 46.59 |
| 2021-09-02 | 45.58 |
| 2021-09-01 | 46.01 |
| 2021-08-31 | 44.55 |
| 2021-08-30 | 46.01 |
| 2021-08-27 | 43.57 |
| 2021-08-26 | 43.09 |
| 2021-08-25 | 43.57 |
| 2021-08-24 | 43.09 |
| 2021-08-23 | 44.06 |
| 2021-08-20 | 41.63 |
| 2021-08-19 | 41.14 |
| 2021-08-18 | 41.63 |
| 2021-08-17 | 41.63 |
| 2021-08-16 | 41.14 |
| 2021-08-13 | 42.11 |
| 2021-08-12 | 44.06 |
| 2021-08-11 | 44.55 |
| 2021-08-10 | 38.71 |
| 2021-08-09 | 40.65 |
| 2021-08-06 | 42.11 |
| 2021-08-05 | 39.68 |
| 2021-08-04 | 40.17 |
| 2021-08-03 | 43.09 |
| 2021-08-02 | 42.11 |
| 2021-07-30 | 42.11 |
| 2021-07-29 | 42.11 |
| 2021-07-28 | 40.65 |
| 2021-07-27 | 38.71 |
| 2021-07-26 | 40.17 |
| 2021-07-23 | 47.47 |
| 2021-07-22 | 47.47 |
| 2021-07-21 | 41.14 |
| 2021-07-20 | 40.17 |
| 2021-07-19 | 42.11 |
| 2021-07-16 | 42.11 |
| 2021-07-15 | 40.65 |
| 2021-07-14 | 40.65 |
| 2021-07-13 | 43.09 |
| 2021-07-12 | 42.60 |
| 2021-07-09 | 38.71 |
| 2021-07-08 | 39.19 |
| 2021-07-07 | 41.14 |
| 2021-07-06 | 40.65 |
| 2021-07-05 | 39.68 |
| 2021-07-02 | 40.65 |
| 2021-06-30 | 43.57 |
| 2021-06-29 | 42.11 |
| 2021-06-28 | 43.09 |
| 2021-06-25 | 43.57 |
| 2021-06-24 | 44.55 |
| 2021-06-23 | 45.03 |
| 2021-06-22 | 46.01 |
| 2021-06-21 | 45.03 |
| 2021-06-18 | 41.14 |
| 2021-06-17 | 46.01 |
| 2021-06-16 | 46.49 |
| 2021-06-15 | 45.52 |
| 2021-06-11 | 46.01 |
| 2021-06-10 | 45.52 |
| 2021-06-09 | 46.01 |
| 2021-06-08 | 43.57 |
| 2021-06-07 | 44.06 |
| 2021-06-04 | 45.03 |
| 2021-06-03 | 44.06 |
| 2021-06-02 | 44.55 |
| 2021-06-01 | 44.55 |
| 2021-05-31 | 44.55 |
| 2021-05-28 | 46.01 |
| 2021-05-27 | 44.55 |
| 2021-05-26 | 46.01 |
| 2021-05-25 | 45.52 |
| 2021-05-24 | 46.01 |
| 2021-05-21 | 44.06 |
| 2021-05-20 | 45.03 |
| 2021-05-18 | 44.06 |
| 2021-05-17 | 44.55 |
| 2021-05-14 | 45.52 |
| 2021-05-13 | 46.98 |
| 2021-05-12 | 48.44 |
| 2021-05-11 | 49.41 |
| 2021-05-10 | 50.87 |
| 2021-05-07 | 49.90 |
| 2021-05-06 | 49.90 |
| 2021-05-05 | 49.90 |
| 2021-05-04 | 48.93 |
| 2021-05-03 | 45.55 |
| 2021-04-30 | 45.08 |
| 2021-04-29 | 46.49 |
| 2021-04-28 | 45.08 |
| 2021-04-27 | 44.61 |
| 2021-04-26 | 45.55 |
| 2021-04-23 | 43.20 |
| 2021-04-22 | 43.20 |
| 2021-04-21 | 41.33 |
| 2021-04-20 | 41.33 |
| 2021-04-19 | 41.79 |
| 2021-04-16 | 40.39 |
| 2021-04-15 | 39.92 |
| 2021-04-14 | 38.04 |
| 2021-04-13 | 38.98 |
| 2021-04-12 | 38.98 |
| 2021-04-09 | 38.98 |
| 2021-04-08 | 38.51 |
| 2021-04-07 | 40.39 |
| 2021-04-01 | 40.39 |
| 2021-03-31 | 40.39 |
| 2021-03-30 | 39.92 |
| 2021-03-29 | 41.79 |
| 2021-03-26 | 41.33 |
| 2021-03-25 | 41.79 |
| 2021-03-24 | 42.26 |
| 2021-03-23 | 51.19 |
| 2021-03-22 | 53.06 |
| 2021-03-19 | 53.53 |
| 2021-03-18 | 51.65 |
| 2021-03-17 | 59.17 |
| 2021-03-16 | 61.98 |
| 2021-03-15 | 67.62 |
| 2021-03-12 | 65.74 |
| 2021-03-11 | 67.62 |
| 2021-03-10 | 57.29 |
| 2021-03-09 | 49.78 |
| 2021-03-08 | 52.59 |
| 2021-03-05 | 53.06 |
| 2021-03-04 | 53.06 |
| 2021-03-03 | 57.29 |
| 2021-03-02 | 50.72 |
| 2021-03-01 | 54.47 |
| 2021-02-26 | 52.12 |
| 2021-02-25 | 56.82 |
| 2021-02-24 | 47.90 |
| 2021-02-23 | 42.26 |
| 2021-02-22 | 35.22 |
| 2021-02-19 | 34.28 |
| 2021-02-18 | 33.81 |
| 2021-02-17 | 34.28 |
| 2021-02-16 | 33.34 |
| 2021-02-11 | 34.75 |
| 2021-02-10 | 32.87 |
| 2021-02-09 | 35.22 |
| 2021-02-08 | 35.22 |
| 2021-02-05 | 35.22 |
| 2021-02-04 | 34.28 |
| 2021-02-03 | 33.81 |
| 2021-02-02 | 35.22 |
| 2021-02-01 | 34.75 |
| 2021-01-29 | 33.81 |
| 2021-01-28 | 35.69 |
| 2021-01-27 | 36.63 |
| 2021-01-26 | 35.22 |
| 2021-01-25 | 37.10 |
| 2021-01-22 | 33.81 |
| 2021-01-21 | 29.12 |
| 2021-01-20 | 28.75 |
| 2021-01-19 | 27.85 |
| 2021-01-18 | 27.85 |
| 2021-01-15 | 28.75 |
| 2021-01-14 | 29.65 |
| 2021-01-13 | 29.65 |
| 2021-01-12 | 27.85 |
| 2021-01-11 | 28.75 |
| 2021-01-08 | 28.30 |
| 2021-01-07 | 28.30 |
| 2021-01-06 | 29.20 |
| 2021-01-05 | 33.25 |
| 2021-01-04 | 19.74 |
| 2020-12-31 | 17.49 |
| 2020-12-30 | 16.59 |
| 2020-12-29 | 17.04 |
| 2020-12-28 | 16.59 |
| 2020-12-24 | 16.14 |
| 2020-12-23 | 16.14 |
| 2020-12-22 | 12.99 |
| 2020-12-21 | 17.04 |
| 2020-12-18 | 17.49 |
| 2020-12-17 | 16.14 |
| 2020-12-16 | 17.49 |
| 2020-12-15 | 15.24 |
| 2020-12-14 | 17.94 |
| 2020-12-11 | 17.94 |
| 2020-12-10 | 18.39 |
| 2020-12-09 | 17.04 |
| 2020-12-08 | 17.04 |
| 2020-12-07 | 16.14 |
| 2020-12-04 | 17.49 |
| 2020-12-03 | 16.59 |
| 2020-12-02 | 15.24 |
| 2020-12-01 | 15.24 |
| 2020-11-30 | 13.44 |
| 2020-11-27 | 12.99 |
| 2020-11-26 | 12.54 |
| 2020-11-25 | 11.64 |
| 2020-11-24 | 11.64 |
| 2020-11-23 | 11.64 |
| 2020-11-20 | 11.64 |
| 2020-11-19 | 9.84 |
| 2020-11-18 | 11.19 |
| 2020-11-17 | 11.19 |
| 2020-11-16 | 12.09 |
| 2020-11-13 | 12.54 |
| 2020-11-12 | 10.29 |
| 2020-11-11 | 11.19 |
| 2020-11-10 | 4.89 |
| 2020-11-09 | 1.74 |
| 2020-11-06 | 2.19 |
| 2020-11-05 | 1.74 |
| 2020-11-04 | 0.39 |
| 2020-11-03 | 2.64 |
| 2020-11-02 | 1.29 |
| 2020-10-30 | 1.29 |
| 2020-10-29 | 1.74 |
| 2020-10-28 | 0.84 |
| 2020-10-27 | 2.64 |
| 2020-10-23 | 5.79 |
| 2020-10-22 | 5.79 |
| 2020-10-21 | 5.34 |
| 2020-10-20 | 7.14 |
| 2020-10-19 | 6.69 |
| 2020-10-16 | 5.34 |
| 2020-10-15 | 3.99 |
| 2020-10-14 | 4.44 |
| 2020-10-12 | 3.54 |
| 2020-10-09 | 0.39 |
| 2020-10-08 | 1.74 |
| 2020-10-07 | 3.54 |
| 2020-10-06 | 4.44 |
| 2020-10-05 | 6.69 |
| 2020-09-30 | 7.14 |
| 2020-09-29 | 8.04 |
| 2020-09-28 | 8.04 |
| 2020-09-25 | 8.49 |
| 2020-09-24 | 9.84 |
| 2020-09-23 | 10.74 |
| 2020-09-22 | 13.44 |
| 2020-09-21 | 14.34 |
| 2020-09-18 | 14.34 |
| 2020-09-17 | 15.24 |
| 2020-09-16 | 15.69 |
| 2020-09-15 | 15.69 |
| 2020-09-14 | 15.24 |
| 2020-09-11 | 15.69 |
| 2020-09-10 | 16.14 |
| 2020-09-09 | 16.59 |
| 2020-09-08 | 13.89 |
| 2020-09-07 | 13.89 |
| 2020-09-04 | 12.99 |
| 2020-09-03 | 14.34 |
| 2020-09-02 | 15.24 |
| 2020-09-01 | 15.24 |
| 2020-08-31 | 14.34 |
| 2020-08-28 | 14.34 |
| 2020-08-27 | 14.79 |
| 2020-08-26 | 16.59 |
| 2020-08-25 | 16.59 |
| 2020-08-24 | 17.04 |
| 2020-08-21 | 16.59 |
| 2020-08-20 | 15.24 |
| 2020-08-19 | 16.14 |
| 2020-08-18 | 16.14 |
| 2020-08-17 | 17.04 |
| 2020-08-14 | 15.69 |
| 2020-08-13 | 16.14 |
| 2020-08-12 | 18.84 |
| 2020-08-11 | 18.84 |
| 2020-08-10 | 17.49 |
| 2020-08-07 | 17.04 |
| 2020-08-06 | 16.59 |
| 2020-08-05 | 17.04 |
| 2020-08-04 | 17.04 |
| 2020-08-03 | 15.69 |
| 2020-07-31 | 12.09 |
| 2020-07-30 | 13.89 |
| 2020-07-29 | 14.34 |
| 2020-07-28 | 14.79 |
| 2020-07-27 | 16.59 |
| 2020-07-24 | 17.94 |
| 2020-07-23 | 21.10 |
| 2020-07-22 | 21.10 |
| 2020-07-21 | 19.74 |
| 2020-07-20 | 19.29 |
| 2020-07-17 | 19.74 |
| 2020-07-16 | 18.84 |
| 2020-07-15 | 21.55 |
| 2020-07-14 | 20.19 |
| 2020-07-13 | 21.55 |
| 2020-07-10 | 22.00 |
| 2020-07-09 | 22.00 |
| 2020-07-08 | 23.80 |
| 2020-07-07 | 23.80 |
| 2020-07-06 | 22.90 |
| 2020-07-03 | 19.74 |
| 2020-07-02 | 20.19 |
| 2020-06-30 | 20.64 |
| 2020-06-29 | 19.29 |
| 2020-06-26 | 21.10 |
| 2020-06-24 | 20.19 |
| 2020-06-23 | 20.19 |
| 2020-06-22 | 21.10 |
| 2020-06-19 | 21.55 |
| 2020-06-18 | 21.10 |
| 2020-06-17 | 20.64 |
| 2020-06-16 | 20.64 |
| 2020-06-15 | 19.29 |
| 2020-06-12 | 21.55 |
| 2020-06-11 | 22.00 |
| 2020-06-10 | 24.25 |
| 2020-06-09 | 24.25 |
| 2020-06-08 | 24.25 |
| 2020-06-05 | 23.80 |
| 2020-06-04 | 22.90 |
| 2020-06-03 | 22.45 |
| 2020-06-02 | 21.55 |
| 2020-06-01 | 22.45 |
| 2020-05-29 | 21.55 |
| 2020-05-28 | 21.55 |
| 2020-05-27 | 23.35 |
| 2020-05-26 | 26.05 |
| 2020-05-25 | 26.35 |
| 2020-05-22 | 28.52 |
| 2020-05-21 | 33.28 |
| 2020-05-20 | 30.68 |
| 2020-05-19 | 31.11 |
| 2020-05-18 | 30.25 |
| 2020-05-15 | 29.81 |
| 2020-05-14 | 28.08 |
| 2020-05-13 | 28.95 |
| 2020-05-12 | 28.95 |
| 2020-05-11 | 27.65 |
| 2020-05-08 | 24.19 |
| 2020-05-07 | 24.19 |
| 2020-05-06 | 23.32 |
| 2020-05-05 | 22.89 |
| 2020-05-04 | 21.59 |
| 2020-04-29 | 24.62 |
| 2020-04-28 | 22.03 |
| 2020-04-27 | 22.89 |
| 2020-04-24 | 22.89 |
| 2020-04-23 | 22.89 |
| 2020-04-22 | 22.03 |
| 2020-04-21 | 21.16 |
| 2020-04-20 | 22.89 |
| 2020-04-17 | 23.76 |
| 2020-04-16 | 22.03 |
| 2020-04-15 | 23.76 |
| 2020-04-14 | 24.19 |
| 2020-04-09 | 21.16 |
| 2020-04-08 | 19.43 |
| 2020-04-07 | 20.73 |
| 2020-04-06 | 18.13 |
| 2020-04-03 | 17.27 |
| 2020-04-02 | 16.40 |
| 2020-04-01 | 16.40 |
| 2020-03-31 | 17.27 |
| 2020-03-30 | 16.40 |
| 2020-03-27 | 20.29 |
| 2020-03-26 | 20.29 |
| 2020-03-25 | 20.29 |
| 2020-03-24 | 16.40 |
| 2020-03-23 | 12.94 |
| 2020-03-20 | 15.10 |
| 2020-03-19 | 12.07 |
| 2020-03-18 | 22.03 |
| 2020-03-17 | 25.49 |
| 2020-03-16 | 25.49 |
| 2020-03-13 | 26.35 |
| 2020-03-12 | 28.08 |
| 2020-03-11 | 32.41 |
| 2020-03-10 | 33.28 |
| 2020-03-09 | 30.25 |
| 2020-03-06 | 35.44 |
| 2020-03-05 | 38.47 |
| 2020-03-04 | 40.63 |
| 2020-03-03 | 37.17 |
| 2020-03-02 | 34.14 |
| 2020-02-28 | 33.28 |
| 2020-02-27 | 36.31 |
| 2020-02-26 | 32.41 |
| 2020-02-25 | 35.87 |
| 2020-02-24 | 40.20 |
| 2020-02-21 | 41.50 |
| 2020-02-20 | 42.80 |
| 2020-02-19 | 42.80 |
| 2020-02-18 | 44.09 |
| 2020-02-17 | 46.26 |
| 2020-02-14 | 48.85 |
| 2020-02-13 | 47.99 |
| 2020-02-12 | 49.29 |
| 2020-02-11 | 45.39 |
| 2020-02-10 | 44.53 |
| 2020-02-07 | 45.82 |
| 2020-02-06 | 46.26 |
| 2020-02-05 | 46.26 |
| 2020-02-04 | 45.82 |
| 2020-02-03 | 41.50 |
| 2020-01-31 | 44.96 |
| 2020-01-30 | 47.12 |
| 2020-01-29 | 54.05 |
| 2020-01-24 | 59.24 |
| 2020-01-23 | 59.67 |
| 2020-01-22 | 60.97 |
| 2020-01-21 | 61.40 |
| 2020-01-20 | 62.70 |
| 2020-01-17 | 62.70 |
| 2020-01-16 | 61.84 |
| 2020-01-15 | 63.13 |
| 2020-01-14 | 62.27 |
| 2020-01-13 | 63.13 |
| 2020-01-10 | 61.40 |
| 2020-01-09 | 61.84 |
| 2020-01-08 | 61.40 |
| 2020-01-07 | 61.40 |
| 2020-01-06 | 62.27 |
| 2020-01-03 | 63.57 |
| 2020-01-02 | 63.57 |
| 2019-12-31 | 61.40 |
| 2019-12-30 | 61.84 |
| 2019-12-27 | 61.40 |
| 2019-12-24 | 62.70 |
| 2019-12-23 | 63.57 |
| 2019-12-20 | 64.43 |
| 2019-12-19 | 66.16 |
| 2019-12-18 | 64.43 |
| 2019-12-17 | 65.73 |
| 2019-12-16 | 65.73 |
| 2019-12-13 | 63.57 |
| 2019-12-12 | 60.97 |
| 2019-12-11 | 60.97 |
| 2019-12-10 | 60.10 |
| 2019-12-09 | 60.10 |
| 2019-12-06 | 60.97 |
| 2019-12-05 | 60.97 |
| 2019-12-04 | 61.40 |
| 2019-12-03 | 62.70 |
| 2019-12-02 | 62.27 |
| 2019-11-29 | 63.57 |
| 2019-11-28 | 62.70 |
| 2019-11-27 | 64.43 |
| 2019-11-26 | 64.43 |
| 2019-11-25 | 64.00 |
| 2019-11-22 | 63.13 |
| 2019-11-21 | 63.57 |
| 2019-11-20 | 64.86 |
| 2019-11-19 | 64.86 |
| 2019-11-18 | 66.16 |
| 2019-11-15 | 66.60 |
| 2019-11-14 | 67.03 |
| 2019-11-13 | 67.46 |
| 2019-11-12 | 67.89 |
| 2019-11-11 | 67.03 |
| 2019-11-08 | 70.06 |
| 2019-11-07 | 69.19 |
| 2019-11-06 | 68.76 |
| 2019-11-05 | 68.76 |
| 2019-11-04 | 69.62 |
| 2019-11-01 | 71.79 |
| 2019-10-31 | 68.76 |
| 2019-10-30 | 66.60 |
| 2019-10-29 | 64.86 |
| 2019-10-28 | 63.13 |
| 2019-10-25 | 62.70 |
| 2019-10-24 | 62.70 |
| 2019-10-23 | 62.70 |
| 2019-10-22 | 63.13 |
| 2019-10-21 | 63.57 |
| 2019-10-18 | 63.57 |
| 2019-10-17 | 63.57 |
| 2019-10-16 | 63.57 |
| 2019-10-15 | 62.70 |
| 2019-10-14 | 64.00 |
| 2019-10-11 | 63.13 |
| 2019-10-10 | 62.27 |
| 2019-10-09 | 60.97 |
| 2019-10-08 | 61.84 |
| 2019-10-04 | 64.43 |
| 2019-10-03 | 67.46 |
| 2019-10-02 | 67.46 |
| 2019-09-30 | 66.60 |
| 2019-09-27 | 65.73 |
| 2019-09-26 | 64.86 |
| 2019-09-25 | 63.58 |
| 2019-09-24 | 64.42 |
| 2019-09-23 | 65.26 |
| 2019-09-20 | 66.10 |
| 2019-09-19 | 66.10 |
| 2019-09-18 | 66.52 |
| 2019-09-17 | 66.10 |
| 2019-09-16 | 66.52 |
| 2019-09-13 | 67.78 |
| 2019-09-12 | 66.10 |
| 2019-09-11 | 66.52 |
| 2019-09-10 | 66.10 |
| 2019-09-09 | 65.68 |
| 2019-09-06 | 66.94 |
| 2019-09-05 | 65.26 |
| 2019-09-04 | 66.10 |
| 2019-09-03 | 64.00 |
| 2019-09-02 | 62.74 |
| 2019-08-30 | 64.00 |
| 2019-08-29 | 64.84 |
| 2019-08-28 | 65.68 |
| 2019-08-27 | 66.10 |
| 2019-08-26 | 67.36 |
| 2019-08-23 | 70.31 |
| 2019-08-22 | 70.31 |
| 2019-08-21 | 69.05 |
| 2019-08-20 | 68.20 |
| 2019-08-19 | 68.20 |
| 2019-08-16 | 64.42 |
| 2019-08-15 | 62.74 |
| 2019-08-14 | 64.00 |
| 2019-08-13 | 61.90 |
| 2019-08-12 | 66.10 |
| 2019-08-09 | 70.73 |
| 2019-08-08 | 71.99 |
| 2019-08-07 | 70.31 |
| 2019-08-06 | 70.73 |
| 2019-08-05 | 73.67 |
| 2019-08-02 | 73.25 |
| 2019-08-01 | 75.77 |
| 2019-07-31 | 77.03 |
| 2019-07-30 | 79.14 |
| 2019-07-29 | 80.40 |
| 2019-07-26 | 77.46 |
| 2019-07-25 | 75.77 |
| 2019-07-24 | 77.03 |
| 2019-07-23 | 74.09 |
| 2019-07-22 | 73.67 |
| 2019-07-19 | 75.35 |
| 2019-07-18 | 74.93 |
| 2019-07-17 | 75.35 |
| 2019-07-16 | 74.93 |
| 2019-07-15 | 74.93 |
| 2019-07-12 | 71.99 |
| 2019-07-11 | 71.99 |
| 2019-07-10 | 71.99 |
| 2019-07-09 | 72.41 |
| 2019-07-08 | 74.09 |
| 2019-07-05 | 74.93 |
| 2019-07-04 | 74.09 |
| 2019-07-03 | 72.41 |
| 2019-07-02 | 71.15 |
| 2019-06-28 | 69.89 |
| 2019-06-27 | 69.05 |
| 2019-06-26 | 69.89 |
| 2019-06-25 | 69.05 |
| 2019-06-24 | 70.31 |
| 2019-06-21 | 65.68 |
| 2019-06-20 | 65.26 |
| 2019-06-19 | 61.90 |
| 2019-06-18 | 59.79 |
| 2019-06-17 | 58.53 |
| 2019-06-14 | 56.43 |
| 2019-06-13 | 58.11 |
| 2019-06-12 | 58.11 |
| 2019-06-11 | 59.79 |
| 2019-06-10 | 60.63 |
| 2019-06-06 | 56.85 |
| 2019-06-05 | 56.43 |
| 2019-06-04 | 55.59 |
| 2019-06-03 | 56.01 |
| 2019-05-31 | 57.69 |
| 2019-05-30 | 57.27 |
| 2019-05-29 | 57.27 |
| 2019-05-28 | 58.53 |
| 2019-05-27 | 57.27 |
| 2019-05-24 | 59.37 |
| 2019-05-23 | 58.95 |
| 2019-05-22 | 59.79 |
| 2019-05-21 | 57.27 |
| 2019-05-20 | 58.11 |
| 2019-05-17 | 60.63 |
| 2019-05-16 | 61.06 |
| 2019-05-15 | 60.63 |
| 2019-05-14 | 61.48 |
| 2019-05-10 | 62.74 |
| 2019-05-09 | 64.84 |
| 2019-05-08 | 66.10 |
| 2019-05-07 | 68.62 |
| 2019-05-06 | 69.05 |
| 2019-05-03 | 70.73 |
| 2019-05-02 | 72.57 |
| 2019-04-30 | 70.94 |
| 2019-04-29 | 71.34 |
| 2019-04-26 | 71.34 |
| 2019-04-25 | 70.94 |
| 2019-04-24 | 70.94 |
| 2019-04-23 | 71.34 |
| 2019-04-18 | 72.57 |
| 2019-04-17 | 70.94 |
| 2019-04-16 | 71.34 |
| 2019-04-15 | 71.34 |
| 2019-04-12 | 71.34 |
| 2019-04-11 | 71.34 |
| 2019-04-10 | 71.75 |
| 2019-04-09 | 72.16 |
| 2019-04-08 | 71.75 |
| 2019-04-04 | 72.57 |
| 2019-04-03 | 72.57 |
| 2019-04-02 | 73.80 |
| 2019-04-01 | 73.80 |
| 2019-03-29 | 72.98 |
| 2019-03-28 | 71.75 |
| 2019-03-27 | 72.57 |
| 2019-03-26 | 71.34 |
| 2019-03-25 | 70.53 |
| 2019-03-22 | 71.34 |
| 2019-03-21 | 70.94 |
| 2019-03-20 | 70.53 |
| 2019-03-19 | 70.12 |
| 2019-03-18 | 70.53 |
| 2019-03-15 | 70.12 |
| 2019-03-14 | 69.30 |
| 2019-03-13 | 69.71 |
| 2019-03-12 | 70.94 |
| 2019-03-11 | 70.12 |
| 2019-03-08 | 67.66 |
| 2019-03-07 | 68.48 |
| 2019-03-06 | 68.07 |
| 2019-03-05 | 68.07 |
| 2019-03-04 | 67.66 |
| 2019-03-01 | 69.30 |
| 2019-02-28 | 71.34 |
| 2019-02-27 | 69.30 |
| 2019-02-26 | 71.34 |
| 2019-02-25 | 73.39 |
| 2019-02-22 | 71.34 |
| 2019-02-21 | 68.07 |
| 2019-02-20 | 64.80 |
| 2019-02-19 | 64.80 |
| 2019-02-18 | 63.57 |
| 2019-02-15 | 62.35 |
| 2019-02-14 | 63.57 |
| 2019-02-13 | 63.17 |
| 2019-02-12 | 63.57 |
| 2019-02-11 | 63.57 |
| 2019-02-08 | 62.76 |
| 2019-02-04 | 62.35 |
| 2019-02-01 | 61.94 |
| 2019-01-31 | 61.94 |
| 2019-01-30 | 61.94 |
| 2019-01-29 | 62.35 |
| 2019-01-28 | 61.94 |
| 2019-01-25 | 62.76 |
| 2019-01-24 | 61.94 |
| 2019-01-23 | 61.94 |
| 2019-01-22 | 61.12 |
| 2019-01-21 | 61.12 |
| 2019-01-18 | 61.12 |
| 2019-01-17 | 60.30 |
| 2019-01-16 | 59.89 |
| 2019-01-15 | 59.89 |
| 2019-01-14 | 60.30 |
| 2019-01-11 | 60.30 |
| 2019-01-10 | 59.89 |
| 2019-01-09 | 59.48 |
| 2019-01-08 | 58.67 |
| 2019-01-07 | 58.26 |
| 2019-01-04 | 57.85 |
| 2019-01-03 | 57.85 |
| 2019-01-02 | 59.08 |
| 2018-12-31 | 63.98 |
| 2018-12-28 | 61.53 |
| 2018-12-27 | 61.53 |
| 2018-12-24 | 60.30 |
| 2018-12-21 | 59.89 |
| 2018-12-20 | 59.89 |
| 2018-12-19 | 60.71 |
| 2018-12-18 | 61.53 |
| 2018-12-17 | 62.76 |
| 2018-12-14 | 61.94 |
| 2018-12-13 | 62.76 |
| 2018-12-12 | 64.39 |
| 2018-12-11 | 63.98 |
| 2018-12-10 | 64.39 |
| 2018-12-07 | 66.03 |
| 2018-12-06 | 65.62 |
| 2018-12-05 | 64.39 |
| 2018-12-04 | 64.39 |
| 2018-12-03 | 62.76 |
| 2018-11-30 | 62.35 |
| 2018-11-29 | 62.76 |
| 2018-11-28 | 62.76 |
| 2018-11-27 | 63.98 |
| 2018-11-26 | 61.94 |
| 2018-11-23 | 62.76 |
| 2018-11-22 | 62.76 |
| 2018-11-21 | 63.17 |
| 2018-11-20 | 63.57 |
| 2018-11-19 | 64.39 |
| 2018-11-16 | 63.98 |
| 2018-11-15 | 63.57 |
| 2018-11-14 | 59.08 |
| 2018-11-13 | 58.67 |
| 2018-11-12 | 58.67 |
| 2018-11-09 | 57.85 |
| 2018-11-08 | 58.26 |
| 2018-11-07 | 57.85 |
| 2018-11-06 | 57.85 |
| 2018-11-05 | 59.89 |
| 2018-11-02 | 59.08 |
| 2018-11-01 | 58.67 |
| 2018-10-31 | 58.02 |
| 2018-10-30 | 57.64 |
| 2018-10-29 | 55.71 |
| 2018-10-26 | 54.16 |
| 2018-10-25 | 53.39 |
| 2018-10-24 | 53.77 |
| 2018-10-23 | 54.16 |
| 2018-10-22 | 54.93 |
| 2018-10-19 | 53.77 |
| 2018-10-18 | 57.25 |
| 2018-10-16 | 53.39 |
| 2018-10-15 | 53.00 |
| 2018-10-12 | 53.00 |
| 2018-10-11 | 51.46 |
| 2018-10-10 | 53.39 |
| 2018-10-09 | 54.93 |
| 2018-10-08 | 58.41 |
| 2018-10-05 | 59.96 |
| 2018-10-04 | 59.18 |
| 2018-10-03 | 59.57 |
| 2018-10-02 | 58.02 |
| 2018-09-28 | 58.80 |
| 2018-09-27 | 58.02 |
| 2018-09-26 | 60.34 |
| 2018-09-24 | 61.50 |
| 2018-09-21 | 63.05 |
| 2018-09-20 | 66.14 |
| 2018-09-19 | 64.59 |
| 2018-09-18 | 68.07 |
| 2018-09-17 | 79.18 |
| 2018-09-14 | 79.18 |
| 2018-09-13 | 79.18 |
| 2018-09-12 | 79.18 |
| 2018-09-11 | 79.18 |
| 2018-09-10 | 79.18 |
| 2018-09-07 | 79.18 |
| 2018-09-06 | 79.18 |
| 2018-09-05 | 79.18 |
| 2018-09-04 | 79.18 |
| 2018-09-03 | 79.18 |
| 2018-08-31 | 79.18 |
| 2018-08-30 | 79.18 |
| 2018-08-29 | 79.18 |
| 2018-08-28 | 79.18 |
| 2018-08-27 | 79.18 |
| 2018-08-24 | 79.18 |
| 2018-08-23 | 79.18 |
| 2018-08-22 | 79.18 |
| 2018-08-21 | 79.18 |
| 2018-08-20 | 79.18 |
| 2018-08-17 | 79.18 |
| 2018-08-16 | 79.18 |
| 2018-08-15 | 79.18 |
| 2018-08-14 | 79.18 |
| 2018-08-13 | 79.18 |
| 2018-08-10 | 79.18 |
| 2018-08-09 | 79.18 |
| 2018-08-08 | 79.18 |
| 2018-08-07 | 79.18 |
| 2018-08-06 | 79.18 |
| 2018-08-03 | 79.18 |
| 2018-08-02 | 79.18 |
| 2018-08-01 | 79.18 |
| 2018-07-31 | 79.18 |
| 2018-07-30 | 79.18 |
| 2018-07-27 | 79.18 |
| 2018-07-26 | 79.18 |
| 2018-07-25 | 79.18 |
| 2018-07-24 | 79.18 |
| 2018-07-23 | 79.18 |
| 2018-07-20 | 79.18 |
| 2018-07-19 | 79.18 |
| 2018-07-18 | 79.18 |
| 2018-07-17 | 79.18 |
| 2018-07-16 | 79.18 |
| 2018-07-13 | 79.18 |
| 2018-07-12 | 79.18 |
| 2018-07-11 | 79.18 |
| 2018-07-10 | 79.18 |
| 2018-07-09 | 79.18 |
| 2018-07-06 | 79.18 |
| 2018-07-05 | 79.18 |
| 2018-07-04 | 79.18 |
| 2018-07-03 | 79.18 |
| 2018-06-29 | 79.18 |
| 2018-06-28 | 79.18 |
| 2018-06-27 | 79.18 |
| 2018-06-26 | 79.18 |
| 2018-06-25 | 79.18 |
| 2018-06-22 | 79.18 |
| 2018-06-21 | 79.18 |
| 2018-06-20 | 79.18 |
| 2018-06-19 | 79.18 |
| 2018-06-15 | 79.18 |
| 2018-06-14 | 79.18 |
| 2018-06-13 | 79.18 |
| 2018-06-12 | 79.18 |
| 2018-06-11 | 79.18 |
| 2018-06-08 | 79.18 |
| 2018-06-07 | 79.18 |
| 2018-06-06 | 79.18 |
| 2018-06-05 | 79.18 |
| 2018-06-04 | 79.18 |
| 2018-06-01 | 79.18 |
| 2018-05-31 | 79.18 |
| 2018-05-30 | 79.18 |
| 2018-05-29 | 79.18 |
| 2018-05-28 | 79.18 |
| 2018-05-25 | 79.18 |
| 2018-05-24 | 79.18 |
| 2018-05-23 | 79.18 |
| 2018-05-21 | 79.18 |
| 2018-05-18 | 79.18 |
| 2018-05-17 | 79.18 |
| 2018-05-16 | 79.18 |
| 2018-05-15 | 79.18 |
| 2018-05-14 | 79.18 |
| 2018-05-11 | 79.18 |
| 2018-05-10 | 79.18 |
| 2018-05-09 | 79.18 |
| 2018-05-08 | 79.18 |
| 2018-05-07 | 79.18 |
| 2018-05-04 | 79.18 |
| 2018-05-03 | 79.18 |
| 2018-05-02 | 79.18 |
| 2018-04-30 | 79.18 |
| 2018-04-27 | 78.81 |
| 2018-04-26 | 78.81 |
| 2018-04-25 | 79.56 |
| 2018-04-24 | 79.18 |
| 2018-04-23 | 79.18 |
| 2018-04-20 | 79.18 |
| 2018-04-19 | 79.18 |
| 2018-04-18 | 79.18 |
| 2018-04-17 | 79.18 |
| 2018-04-16 | 79.18 |
| 2018-04-13 | 79.56 |
| 2018-04-12 | 79.56 |
| 2018-04-11 | 79.56 |
| 2018-04-10 | 79.56 |
| 2018-04-09 | 79.93 |
| 2018-04-06 | 79.93 |
| 2018-04-04 | 79.56 |
| 2018-04-03 | 79.18 |
| 2018-03-29 | 79.56 |
| 2018-03-28 | 78.43 |
| 2018-03-27 | 78.06 |
| 2018-03-26 | 78.43 |
| 2018-03-23 | 78.06 |
| 2018-03-22 | 78.06 |
| 2018-03-21 | 78.06 |
| 2018-03-20 | 78.81 |
| 2018-03-19 | 78.43 |
| 2018-03-16 | 78.43 |
| 2018-03-15 | 78.43 |
| 2018-03-14 | 78.43 |
| 2018-03-13 | 78.06 |
| 2018-03-12 | 78.43 |
| 2018-03-09 | 77.31 |
| 2018-03-08 | 77.31 |
| 2018-03-07 | 76.93 |
| 2018-03-06 | 76.93 |
| 2018-03-05 | 76.93 |
| 2018-03-02 | 77.31 |
| 2018-03-01 | 77.31 |
| 2018-02-28 | 77.31 |
| 2018-02-27 | 78.06 |
| 2018-02-26 | 78.43 |
| 2018-02-23 | 78.06 |
| 2018-02-22 | 78.06 |
| 2018-02-21 | 77.68 |
| 2018-02-20 | 78.43 |
| 2018-02-15 | 77.68 |
| 2018-02-14 | 78.06 |
| 2018-02-13 | 78.06 |
| 2018-02-12 | 77.68 |
| 2018-02-09 | 77.68 |
| 2018-02-08 | 78.06 |
| 2018-02-07 | 78.06 |
| 2018-02-06 | 78.06 |
| 2018-02-05 | 79.18 |
| 2018-02-02 | 79.18 |
| 2018-02-01 | 79.56 |
| 2018-01-31 | 79.93 |
| 2018-01-30 | 79.56 |
| 2018-01-29 | 78.81 |
| 2018-01-26 | 79.18 |
| 2018-01-25 | 78.81 |
| 2018-01-24 | 78.81 |
| 2018-01-23 | 78.81 |
| 2018-01-22 | 79.18 |
| 2018-01-19 | 79.93 |
| 2018-01-18 | 79.93 |
| 2018-01-17 | 80.68 |
| 2018-01-16 | 80.68 |
| 2018-01-15 | 80.31 |
| 2018-01-12 | 80.68 |
| 2018-01-11 | 81.06 |
| 2018-01-10 | 81.06 |
| 2018-01-09 | 81.43 |
| 2018-01-08 | 81.81 |
| 2018-01-05 | 81.06 |
| 2018-01-04 | 81.06 |
| 2018-01-03 | 80.68 |
| 2018-01-02 | 82.18 |
| 2017-12-29 | 86.68 |
| 2017-12-28 | 86.68 |
| 2017-12-27 | 86.30 |
| 2017-12-22 | 84.43 |
| 2017-12-21 | 84.43 |
| 2017-12-20 | 83.68 |
| 2017-12-19 | 83.68 |
| 2017-12-18 | 81.43 |
| 2017-12-15 | 79.93 |
| 2017-12-14 | 79.18 |
| 2017-12-13 | 79.18 |
| 2017-12-12 | 78.06 |
| 2017-12-11 | 78.81 |
| 2017-12-08 | 78.81 |
| 2017-12-07 | 78.06 |
| 2017-12-06 | 75.06 |
| 2017-12-05 | 77.31 |
| 2017-12-04 | 78.06 |
| 2017-12-01 | 78.06 |
| 2017-11-30 | 74.68 |
| 2017-11-29 | 76.93 |
| 2017-11-28 | 75.06 |
| 2017-11-27 | 76.56 |
| 2017-11-24 | 78.06 |
| 2017-11-23 | 78.06 |
| 2017-11-22 | 78.06 |
| 2017-11-21 | 76.93 |
| 2017-11-20 | 76.18 |
| 2017-11-17 | 76.93 |
| 2017-11-16 | 78.06 |
| 2017-11-15 | 76.56 |
| 2017-11-14 | 78.06 |
| 2017-11-13 | 79.56 |
| 2017-11-10 | 78.81 |
| 2017-11-09 | 79.56 |
| 2017-11-08 | 79.93 |
| 2017-11-07 | 78.06 |
| 2017-11-06 | 79.56 |
| 2017-11-03 | 81.81 |
| 2017-11-02 | 81.43 |
| 2017-11-01 | 82.55 |
| 2017-10-31 | 81.43 |
| 2017-10-30 | 81.06 |
| 2017-10-27 | 82.44 |
| 2017-10-26 | 82.80 |
| 2017-10-25 | 82.08 |
| 2017-10-24 | 83.15 |
| 2017-10-23 | 83.87 |
| 2017-10-20 | 83.15 |
| 2017-10-19 | 82.08 |
| 2017-10-18 | 84.22 |
| 2017-10-17 | 84.93 |
| 2017-10-16 | 83.87 |
| 2017-10-13 | 83.51 |
| 2017-10-12 | 82.08 |
| 2017-10-11 | 77.81 |
| 2017-10-10 | 76.38 |
| 2017-10-09 | 74.24 |
| 2017-10-06 | 74.24 |
| 2017-10-04 | 73.89 |
| 2017-10-03 | 73.89 |
| 2017-09-29 | 72.11 |
| 2017-09-28 | 72.11 |
| 2017-09-27 | 72.11 |
| 2017-09-26 | 72.11 |
| 2017-09-25 | 71.39 |
| 2017-09-22 | 72.46 |
| 2017-09-21 | 73.18 |
| 2017-09-20 | 71.39 |
| 2017-09-19 | 71.75 |
| 2017-09-18 | 71.04 |
| 2017-09-15 | 69.97 |
| 2017-09-14 | 70.68 |
| 2017-09-13 | 70.33 |
| 2017-09-12 | 71.39 |
| 2017-09-11 | 71.04 |
| 2017-09-08 | 71.04 |
| 2017-09-07 | 69.26 |
| 2017-09-06 | 70.68 |
| 2017-09-05 | 70.68 |
| 2017-09-04 | 70.33 |
| 2017-09-01 | 69.97 |
| 2017-08-31 | 71.04 |
| 2017-08-30 | 69.26 |
| 2017-08-29 | 68.54 |
| 2017-08-28 | 68.90 |
| 2017-08-25 | 68.90 |
| 2017-08-24 | 69.26 |
| 2017-08-22 | 68.90 |
| 2017-08-21 | 67.47 |
| 2017-08-18 | 67.12 |
| 2017-08-17 | 66.41 |
| 2017-08-16 | 70.33 |
| 2017-08-15 | 67.83 |
| 2017-08-14 | 67.83 |
| 2017-08-11 | 65.69 |
| 2017-08-10 | 66.41 |
| 2017-08-09 | 67.47 |
| 2017-08-08 | 67.12 |
| 2017-08-07 | 68.54 |
| 2017-08-04 | 67.83 |
| 2017-08-03 | 68.90 |
| 2017-08-02 | 68.90 |
| 2017-08-01 | 69.61 |
| 2017-07-31 | 71.04 |
| 2017-07-28 | 65.69 |
| 2017-07-27 | 64.62 |
| 2017-07-26 | 63.56 |
| 2017-07-25 | 62.13 |
| 2017-07-24 | 63.20 |
| 2017-07-21 | 62.13 |
| 2017-07-20 | 60.70 |
| 2017-07-19 | 60.35 |
| 2017-07-18 | 58.57 |
| 2017-07-17 | 58.92 |
| 2017-07-14 | 59.28 |
| 2017-07-13 | 58.57 |
| 2017-07-12 | 58.21 |
| 2017-07-11 | 59.28 |
| 2017-07-10 | 59.99 |
| 2017-07-07 | 58.92 |
| 2017-07-06 | 61.06 |
| 2017-07-05 | 61.77 |
| 2017-07-04 | 62.13 |
| 2017-07-03 | 63.20 |
| 2017-06-30 | 59.99 |
| 2017-06-29 | 57.14 |
| 2017-06-28 | 57.85 |
| 2017-06-27 | 58.57 |
| 2017-06-26 | 57.85 |
| 2017-06-23 | 57.85 |
| 2017-06-22 | 57.85 |
| 2017-06-21 | 57.14 |
| 2017-06-20 | 58.92 |
| 2017-06-19 | 57.85 |
| 2017-06-16 | 56.78 |
| 2017-06-15 | 56.43 |
| 2017-06-14 | 56.78 |
| 2017-06-13 | 57.85 |
| 2017-06-12 | 58.57 |
| 2017-06-09 | 58.57 |
| 2017-06-08 | 59.28 |
| 2017-06-07 | 59.64 |
| 2017-06-06 | 55.00 |
| 2017-06-05 | 56.78 |
| 2017-06-02 | 56.07 |
| 2017-06-01 | 55.36 |
| 2017-05-31 | 55.36 |
| 2017-05-29 | 55.00 |
| 2017-05-26 | 55.36 |
| 2017-05-25 | 56.07 |
| 2017-05-24 | 56.07 |
| 2017-05-23 | 56.78 |
| 2017-05-22 | 56.07 |
| 2017-05-19 | 57.14 |
| 2017-05-18 | 55.72 |
| 2017-05-17 | 56.78 |
| 2017-05-16 | 55.00 |
| 2017-05-15 | 56.07 |
| 2017-05-12 | 57.14 |
| 2017-05-11 | 57.14 |
| 2017-05-10 | 58.57 |
| 2017-05-09 | 59.64 |
| 2017-05-08 | 59.28 |
| 2017-05-05 | 58.92 |
| 2017-05-04 | 60.35 |
| 2017-05-02 | 58.57 |
| 2017-04-28 | 60.35 |
| 2017-04-27 | 60.35 |
| 2017-04-26 | 61.42 |
| 2017-04-25 | 58.92 |
| 2017-04-24 | 56.78 |
| 2017-04-21 | 58.21 |
| 2017-04-20 | 57.50 |
| 2017-04-19 | 55.72 |
| 2017-04-18 | 57.14 |
| 2017-04-13 | 57.50 |
| 2017-04-12 | 58.57 |
| 2017-04-11 | 58.92 |
| 2017-04-10 | 54.65 |
| 2017-04-07 | 51.80 |
| 2017-04-06 | 52.15 |
| 2017-04-05 | 51.80 |
| 2017-04-03 | 51.08 |
| 2017-03-31 | 49.30 |
| 2017-03-30 | 49.30 |
| 2017-03-29 | 49.66 |
| 2017-03-28 | 48.59 |
| 2017-03-27 | 47.88 |
| 2017-03-24 | 47.52 |
| 2017-03-23 | 47.52 |
| 2017-03-22 | 46.81 |
| 2017-03-21 | 47.16 |
| 2017-03-20 | 48.23 |
| 2017-03-17 | 49.30 |
| 2017-03-16 | 47.16 |
| 2017-03-15 | 46.45 |
| 2017-03-14 | 46.81 |
| 2017-03-13 | 47.16 |
| 2017-03-10 | 46.81 |
| 2017-03-09 | 47.52 |
| 2017-03-08 | 47.52 |
| 2017-03-07 | 47.16 |
| 2017-03-06 | 47.52 |
| 2017-03-03 | 46.81 |
| 2017-03-02 | 47.16 |
| 2017-03-01 | 47.16 |
| 2017-02-28 | 45.74 |
| 2017-02-27 | 47.16 |
| 2017-02-24 | 47.52 |
| 2017-02-23 | 47.88 |
| 2017-02-22 | 47.88 |
| 2017-02-21 | 46.45 |
| 2017-02-20 | 46.45 |
| 2017-02-17 | 46.09 |
| 2017-02-16 | 46.45 |
| 2017-02-15 | 45.74 |
| 2017-02-14 | 46.09 |
| 2017-02-13 | 45.74 |
| 2017-02-10 | 45.74 |
| 2017-02-09 | 46.09 |
| 2017-02-08 | 46.45 |
| 2017-02-07 | 46.81 |
| 2017-02-06 | 47.16 |
| 2017-02-03 | 47.16 |
| 2017-02-02 | 47.16 |
| 2017-02-01 | 46.09 |
| 2017-01-27 | 46.09 |
| 2017-01-26 | 45.74 |
| 2017-01-25 | 45.74 |
| 2017-01-24 | 45.38 |
| 2017-01-23 | 45.38 |
| 2017-01-20 | 43.96 |
| 2017-01-19 | 43.96 |
| 2017-01-18 | 44.31 |
| 2017-01-17 | 43.60 |
| 2017-01-16 | 44.81 |
| 2017-01-13 | 44.81 |
| 2017-01-12 | 43.77 |
| 2017-01-11 | 44.47 |
| 2017-01-10 | 44.47 |
| 2017-01-09 | 44.47 |
| 2017-01-06 | 44.12 |
| 2017-01-05 | 44.47 |
| 2017-01-04 | 43.77 |
| 2017-01-03 | 43.77 |
| 2016-12-30 | 41.68 |
| 2016-12-29 | 41.68 |
| 2016-12-28 | 41.33 |
| 2016-12-23 | 40.64 |
| 2016-12-22 | 42.03 |
| 2016-12-21 | 42.73 |
| 2016-12-20 | 41.33 |
| 2016-12-19 | 39.59 |
| 2016-12-16 | 42.38 |
| 2016-12-15 | 37.85 |
| 2016-12-14 | 38.20 |
| 2016-12-13 | 37.85 |
| 2016-12-12 | 37.16 |
| 2016-12-09 | 39.24 |
| 2016-12-08 | 40.29 |
| 2016-12-07 | 39.94 |
| 2016-12-06 | 37.50 |
| 2016-12-05 | 37.50 |
| 2016-12-02 | 37.16 |
| 2016-12-01 | 37.50 |
| 2016-11-30 | 38.55 |
| 2016-11-29 | 38.20 |
| 2016-11-28 | 36.81 |
| 2016-11-25 | 36.11 |
| 2016-11-24 | 35.76 |
| 2016-11-23 | 36.11 |
| 2016-11-22 | 36.11 |
| 2016-11-21 | 37.16 |
| 2016-11-18 | 37.16 |
| 2016-11-17 | 36.46 |
| 2016-11-16 | 36.81 |
| 2016-11-15 | 37.85 |
| 2016-11-14 | 38.55 |
| 2016-11-11 | 41.33 |
| 2016-11-10 | 43.77 |
| 2016-11-09 | 44.81 |
| 2016-11-08 | 44.47 |
| 2016-11-07 | 43.07 |
| 2016-11-04 | 43.42 |
| 2016-11-03 | 42.73 |
| 2016-11-02 | 42.73 |
| 2016-11-01 | 43.77 |
| 2016-10-31 | 44.47 |
| 2016-10-28 | 40.64 |
| 2016-10-27 | 48.60 |
| 2016-10-26 | 49.21 |
| 2016-10-25 | 48.29 |
| 2016-10-24 | 47.98 |
| 2016-10-20 | 46.45 |
| 2016-10-19 | 44.60 |
| 2016-10-18 | 45.83 |
| 2016-10-17 | 45.52 |
| 2016-10-14 | 45.83 |
| 2016-10-13 | 45.83 |
| 2016-10-12 | 46.45 |
| 2016-10-11 | 46.75 |
| 2016-10-07 | 46.75 |
| 2016-10-06 | 46.14 |
| 2016-10-05 | 45.22 |
| 2016-10-04 | 45.83 |
| 2016-10-03 | 46.45 |
| 2016-09-30 | 45.52 |
| 2016-09-29 | 46.14 |
| 2016-09-28 | 46.14 |
| 2016-09-27 | 46.14 |
| 2016-09-26 | 46.45 |
| 2016-09-23 | 46.75 |
| 2016-09-22 | 47.68 |
| 2016-09-21 | 46.14 |
| 2016-09-20 | 44.29 |
| 2016-09-19 | 43.37 |
| 2016-09-15 | 42.75 |
| 2016-09-14 | 42.14 |
| 2016-09-13 | 42.75 |
| 2016-09-12 | 42.45 |
| 2016-09-09 | 44.29 |
| 2016-09-08 | 44.29 |
| 2016-09-07 | 43.06 |
| 2016-09-06 | 42.14 |
| 2016-09-05 | 43.37 |
| 2016-09-02 | 42.14 |
| 2016-09-01 | 39.68 |
| 2016-08-31 | 39.06 |
| 2016-08-30 | 39.06 |
| 2016-08-29 | 39.37 |
| 2016-08-26 | 39.37 |
| 2016-08-25 | 40.60 |
| 2016-08-24 | 42.45 |
| 2016-08-23 | 27.37 |
| 2016-08-22 | 28.29 |
| 2016-08-19 | 26.76 |
| 2016-08-18 | 27.68 |
| 2016-08-17 | 26.45 |
| 2016-08-16 | 26.14 |
| 2016-08-15 | 25.53 |
| 2016-08-12 | 25.83 |
| 2016-08-11 | 25.83 |
| 2016-08-10 | 24.60 |
| 2016-08-09 | 25.53 |
| 2016-08-08 | 25.53 |
| 2016-08-05 | 24.91 |
| 2016-08-04 | 24.29 |
| 2016-08-03 | 23.37 |
| 2016-08-01 | 23.06 |
| 2016-07-29 | 22.14 |
| 2016-07-28 | 22.14 |
| 2016-07-27 | 21.53 |
| 2016-07-26 | 21.53 |
| 2016-07-25 | 21.53 |
| 2016-07-22 | 20.91 |
| 2016-07-21 | 21.22 |
| 2016-07-20 | 20.91 |
| 2016-07-19 | 20.91 |
| 2016-07-18 | 21.53 |
| 2016-07-15 | 22.14 |
| 2016-07-14 | 22.14 |
| 2016-07-13 | 22.76 |
| 2016-07-12 | 21.83 |
| 2016-07-11 | 20.91 |
| 2016-07-08 | 20.91 |
| 2016-07-07 | 22.45 |
| 2016-07-06 | 20.29 |
| 2016-07-05 | 20.60 |
| 2016-07-04 | 19.68 |
| 2016-06-30 | 18.76 |
| 2016-06-29 | 17.83 |
| 2016-06-28 | 17.53 |
| 2016-06-27 | 17.22 |
| 2016-06-24 | 16.91 |
| 2016-06-23 | 18.45 |
| 2016-06-22 | 17.53 |
| 2016-06-21 | 17.22 |
| 2016-06-20 | 17.22 |
| 2016-06-17 | 12.91 |
| 2016-06-16 | 17.53 |
| 2016-06-15 | 18.76 |
| 2016-06-14 | 18.76 |
| 2016-06-13 | 19.37 |
| 2016-06-10 | 19.99 |
| 2016-06-08 | 19.37 |
| 2016-06-07 | 19.99 |
| 2016-06-06 | 19.37 |
| 2016-06-03 | 19.06 |
| 2016-06-02 | 19.06 |
| 2016-06-01 | 19.06 |
| 2016-05-31 | 18.14 |
| 2016-05-30 | 19.37 |
| 2016-05-27 | 19.06 |
| 2016-05-26 | 18.45 |
| 2016-05-25 | 18.14 |
| 2016-05-24 | 18.45 |
| 2016-05-23 | 18.14 |
| 2016-05-20 | 18.76 |
| 2016-05-19 | 18.76 |
| 2016-05-18 | 19.37 |
| 2016-05-17 | 19.37 |
| 2016-05-16 | 18.45 |
| 2016-05-13 | 19.06 |
| 2016-05-12 | 19.37 |
| 2016-05-11 | 19.37 |
| 2016-05-10 | 18.76 |
| 2016-05-09 | 18.76 |
| 2016-05-06 | 18.45 |
| 2016-05-05 | 18.45 |
| 2016-05-04 | 19.37 |
| 2016-05-03 | 19.68 |
| 2016-04-29 | 19.06 |
| 2016-04-28 | 19.37 |
| 2016-04-27 | 19.37 |
| 2016-04-26 | 18.76 |
| 2016-04-25 | 18.45 |
| 2016-04-22 | 18.76 |
| 2016-04-21 | 19.06 |
| 2016-04-20 | 18.76 |
| 2016-04-19 | 19.37 |
| 2016-04-18 | 18.14 |
| 2016-04-15 | 18.76 |
| 2016-04-14 | 19.37 |
| 2016-04-13 | 19.06 |
| 2016-04-12 | 19.06 |
| 2016-04-11 | 18.76 |
| 2016-04-08 | 19.06 |
| 2016-04-07 | 18.76 |
| 2016-04-06 | 19.06 |
| 2016-04-05 | 18.14 |
| 2016-04-01 | 17.83 |
| 2016-03-31 | 17.22 |
| 2016-03-30 | 16.91 |
| 2016-03-29 | 16.91 |
| 2016-03-24 | 16.30 |
| 2016-03-23 | 15.37 |
| 2016-03-22 | 15.99 |
| 2016-03-21 | 15.99 |
| 2016-03-18 | 15.68 |
| 2016-03-17 | 15.68 |
| 2016-03-16 | 15.06 |
| 2016-03-15 | 14.14 |
| 2016-03-14 | 14.45 |
| 2016-03-11 | 14.45 |
| 2016-03-10 | 13.53 |
| 2016-03-09 | 12.91 |
| 2016-03-08 | 12.30 |
| 2016-03-07 | 11.68 |
| 2016-03-04 | 12.30 |
| 2016-03-03 | 12.30 |
| 2016-03-02 | 12.30 |
| 2016-03-01 | 11.99 |
| 2016-02-29 | 12.30 |
| 2016-02-26 | 9.83 |
| 2016-02-25 | 10.14 |
| 2016-02-24 | 10.14 |
| 2016-02-23 | 9.83 |
| 2016-02-22 | 9.53 |
| 2016-02-19 | 9.53 |
| 2016-02-18 | 8.60 |
| 2016-02-17 | 10.15 |
| 2016-02-16 | 10.15 |
| 2016-02-15 | 8.65 |
| 2016-02-12 | 6.86 |
| 2016-02-11 | 7.16 |
| 2016-02-05 | 7.16 |
| 2016-02-04 | 6.56 |
| 2016-02-03 | 5.96 |
| 2016-02-02 | 6.86 |
| 2016-02-01 | 6.56 |
| 2016-01-29 | 6.86 |
| 2016-01-28 | 5.66 |
| 2016-01-27 | 6.26 |
| 2016-01-26 | 5.36 |
| 2016-01-25 | 7.16 |
| 2016-01-22 | 5.06 |
| 2016-01-21 | 3.27 |
| 2016-01-20 | 5.66 |
| 2016-01-19 | 7.16 |
| 2016-01-18 | 5.96 |
| 2016-01-15 | 7.16 |
| 2016-01-14 | 6.86 |
| 2016-01-13 | 7.46 |
| 2016-01-12 | 6.86 |
| 2016-01-11 | 7.16 |
| 2016-01-08 | 9.85 |
| 2016-01-07 | 10.15 |
| 2016-01-06 | 10.75 |
| 2016-01-05 | 10.15 |
| 2016-01-04 | 11.35 |
| 2015-12-31 | 11.95 |
| 2015-12-30 | 11.35 |
| 2015-12-29 | 10.45 |
| 2015-12-28 | 9.85 |
| 2015-12-24 | 9.85 |
| 2015-12-23 | 9.25 |
| 2015-12-22 | 8.65 |
| 2015-12-21 | 8.95 |
| 2015-12-18 | 8.35 |
| 2015-12-17 | 9.25 |
| 2015-12-16 | 8.95 |
| 2015-12-15 | 9.55 |
| 2015-12-14 | 8.95 |
| 2015-12-11 | 8.95 |
| 2015-12-10 | 9.55 |
| 2015-12-09 | 9.85 |
| 2015-12-08 | 8.95 |
| 2015-12-07 | 10.75 |
| 2015-12-04 | 10.15 |
| 2015-12-03 | 11.05 |
| 2015-12-02 | 11.05 |
| 2015-12-01 | 11.05 |
| 2015-11-30 | 10.75 |
| 2015-11-27 | 10.15 |
| 2015-11-26 | 11.05 |
| 2015-11-25 | 9.85 |
| 2015-11-24 | 8.65 |
| 2015-11-23 | 9.55 |
| 2015-11-20 | 8.35 |
| 2015-11-19 | 8.05 |
| 2015-11-18 | 7.76 |
| 2015-11-17 | 5.96 |
| 2015-11-16 | 5.96 |
| 2015-11-13 | 6.56 |
| 2015-11-12 | 7.76 |
| 2015-11-11 | 6.86 |
| 2015-11-10 | 7.46 |
| 2015-11-09 | 8.05 |
| 2015-11-06 | 8.65 |
| 2015-11-05 | 8.65 |
| 2015-11-04 | 8.95 |
| 2015-11-03 | 8.05 |
| 2015-11-02 | 7.46 |
| 2015-10-30 | 6.86 |
| 2015-10-29 | 7.76 |
| 2015-10-28 | 8.35 |
| 2015-10-27 | 11.96 |
| 2015-10-26 | 11.41 |
| 2015-10-23 | 10.31 |
| 2015-10-22 | 9.20 |
| 2015-10-20 | 8.38 |
| 2015-10-19 | 8.65 |
| 2015-10-16 | 8.93 |
| 2015-10-15 | 8.65 |
| 2015-10-14 | 8.93 |
| 2015-10-13 | 9.48 |
| 2015-10-12 | 9.48 |
| 2015-10-09 | 9.75 |
| 2015-10-08 | 9.48 |
| 2015-10-07 | 9.48 |
| 2015-10-06 | 9.20 |
| 2015-10-05 | 8.65 |
| 2015-10-02 | 7.82 |
| 2015-09-30 | 6.45 |
| 2015-09-29 | 6.17 |
| 2015-09-25 | 7.27 |
| 2015-09-24 | 6.17 |
| 2015-09-23 | 8.65 |
| 2015-09-22 | 7.00 |
| 2015-09-21 | 5.89 |
| 2015-09-18 | 4.79 |
| 2015-09-17 | 4.24 |
| 2015-09-16 | 3.69 |
| 2015-09-15 | 2.58 |
| 2015-09-14 | 3.14 |
| 2015-09-11 | 3.14 |
| 2015-09-10 | 3.41 |
| 2015-09-09 | 3.41 |
| 2015-09-08 | 1.76 |
| 2015-09-07 | 1.48 |
| 2015-09-04 | 1.76 |
| 2015-09-02 | 0.65 |
| 2015-09-01 | 1.48 |
| 2015-08-31 | 2.31 |
| 2015-08-28 | 3.14 |
| 2015-08-27 | 3.96 |
| 2015-08-26 | -2.38 |
| 2015-08-25 | -1.55 |
| 2015-08-24 | -1.83 |
| 2015-08-21 | 3.41 |
| 2015-08-20 | 3.69 |
| 2015-08-19 | 4.79 |
| 2015-08-18 | 4.24 |
| 2015-08-17 | 4.51 |
| 2015-08-14 | 3.41 |
| 2015-08-13 | 3.96 |
| 2015-08-12 | 3.14 |
| 2015-08-11 | 5.07 |
| 2015-08-10 | 6.17 |
| 2015-08-07 | 7.00 |
| 2015-08-06 | 6.72 |
| 2015-08-05 | 6.17 |
| 2015-08-04 | 5.07 |
| 2015-08-03 | 3.41 |
| 2015-07-31 | 2.03 |
| 2015-07-30 | 2.31 |
| 2015-07-29 | 2.31 |
| 2015-07-28 | 2.03 |
| 2015-07-27 | 2.03 |
| 2015-07-24 | 3.41 |
| 2015-07-23 | 4.51 |
| 2015-07-22 | 5.07 |
| 2015-07-21 | 5.07 |
| 2015-07-20 | 4.79 |
| 2015-07-17 | 4.24 |
| 2015-07-16 | 4.24 |
| 2015-07-15 | 2.86 |
| 2015-07-14 | 2.31 |
| 2015-07-13 | 2.31 |
| 2015-07-10 | 2.03 |
| 2015-07-09 | 1.21 |
| 2015-07-08 | -0.45 |
| 2015-07-07 | 2.31 |
| 2015-07-06 | 3.14 |
| 2015-07-03 | 4.24 |
| 2015-07-02 | 5.34 |
| 2015-06-30 | 5.07 |
| 2015-06-29 | 4.51 |
| 2015-06-26 | 5.07 |
| 2015-06-25 | 5.89 |
| 2015-06-24 | 6.72 |
| 2015-06-23 | 6.45 |
| 2015-06-22 | 5.07 |
| 2015-06-19 | 5.62 |
| 2015-06-18 | 3.96 |
| 2015-06-17 | 3.14 |
| 2015-06-16 | 2.58 |
| 2015-06-15 | 3.41 |
| 2015-06-12 | 3.96 |
| 2015-06-11 | 3.14 |
| 2015-06-10 | 3.41 |
| 2015-06-09 | 4.24 |
| 2015-06-08 | 4.79 |
| 2015-06-05 | 3.41 |
| 2015-06-04 | 4.79 |
| 2015-06-03 | 4.51 |
| 2015-06-02 | 4.79 |
| 2015-06-01 | 4.79 |
| 2015-05-29 | 6.17 |
| 2015-05-28 | 5.62 |
| 2015-05-27 | 7.55 |
| 2015-05-26 | 7.27 |
| 2015-05-22 | 7.55 |
| 2015-05-21 | 7.27 |
| 2015-05-20 | 7.55 |
| 2015-05-19 | 5.89 |
| 2015-05-18 | 5.62 |
| 2015-05-15 | 5.89 |
| 2015-05-14 | 6.17 |
| 2015-05-13 | 6.45 |
| 2015-05-12 | 5.89 |
| 2015-05-11 | 5.62 |
| 2015-05-08 | 5.34 |
| 2015-05-07 | 4.51 |
| 2015-05-06 | 5.34 |
| 2015-05-05 | 5.34 |
| 2015-05-04 | 6.17 |
| 2015-04-30 | 6.45 |
| 2015-04-29 | 6.45 |
| 2015-04-28 | 6.17 |
| 2015-04-27 | 6.72 |
| 2015-04-24 | 5.62 |
| 2015-04-23 | 4.79 |
| 2015-04-22 | 5.62 |
| 2015-04-21 | 5.34 |
| 2015-04-20 | 4.79 |
| 2015-04-17 | 5.07 |
| 2015-04-16 | 6.45 |
| 2015-04-15 | 5.89 |
| 2015-04-14 | 7.00 |
| 2015-04-13 | 7.55 |
| 2015-04-10 | 7.00 |
| 2015-04-09 | 7.00 |
| 2015-04-08 | 6.45 |
| 2015-04-02 | 3.96 |
| 2015-04-01 | 3.14 |
| 2015-03-31 | 1.76 |
| 2015-03-30 | 2.58 |
| 2015-03-27 | 1.76 |
| 2015-03-26 | 2.31 |
| 2015-03-25 | 2.03 |
| 2015-03-24 | 2.03 |
| 2015-03-23 | 1.48 |
| 2015-03-20 | 1.76 |
| 2015-03-19 | 2.03 |
| 2015-03-18 | 2.03 |
| 2015-03-17 | 2.03 |
| 2015-03-16 | 2.31 |
| 2015-03-13 | 2.31 |
| 2015-03-12 | 2.31 |
| 2015-03-11 | 2.03 |
| 2015-03-10 | 3.14 |
| 2015-03-09 | 2.86 |
| 2015-03-06 | 2.86 |
| 2015-03-05 | 2.86 |
| 2015-03-04 | 3.41 |
| 2015-03-03 | 4.24 |
| 2015-03-02 | 3.14 |
| 2015-02-27 | 3.41 |
| 2015-02-26 | 3.41 |
| 2015-02-25 | 3.41 |
| 2015-02-24 | 3.96 |
| 2015-02-23 | 3.69 |
| 2015-02-18 | 2.86 |
| 2015-02-17 | 2.86 |
| 2015-02-16 | 2.86 |
| 2015-02-13 | 3.41 |
| 2015-02-12 | 3.14 |
| 2015-02-11 | 3.14 |
| 2015-02-10 | 3.69 |
| 2015-02-09 | 3.14 |
| 2015-02-06 | 3.41 |
| 2015-02-05 | 3.69 |
| 2015-02-04 | 3.41 |
| 2015-02-03 | 3.41 |
| 2015-02-02 | 3.69 |
| 2015-01-30 | 3.41 |
| 2015-01-29 | 2.86 |
| 2015-01-28 | 3.69 |
| 2015-01-27 | 4.24 |
| 2015-01-26 | 3.96 |
| 2015-01-23 | 3.96 |
| 2015-01-22 | 3.96 |
| 2015-01-21 | 4.24 |
| 2015-01-20 | 3.96 |
| 2015-01-19 | 4.24 |
| 2015-01-16 | 4.24 |
| 2015-01-15 | 5.17 |
| 2015-01-14 | 5.17 |
| 2015-01-13 | 5.43 |
| 2015-01-12 | 5.70 |
| 2015-01-09 | 5.43 |
| 2015-01-08 | 5.43 |
| 2015-01-07 | 5.97 |
| 2015-01-06 | 5.43 |
| 2015-01-05 | 5.70 |
| 2015-01-02 | 4.09 |
| 2014-12-31 | 4.36 |
| 2014-12-30 | 3.82 |
| 2014-12-29 | 4.36 |
| 2014-12-24 | 4.09 |
| 2014-12-23 | 2.75 |
| 2014-12-22 | 2.75 |
| 2014-12-19 | 2.48 |
| 2014-12-18 | 3.02 |
| 2014-12-17 | 3.02 |
| 2014-12-16 | 3.82 |
| 2014-12-15 | 4.36 |
| 2014-12-12 | 4.36 |
| 2014-12-11 | 4.63 |
| 2014-12-10 | 4.63 |
| 2014-12-09 | 4.63 |
| 2014-12-08 | 4.63 |
| 2014-12-05 | 3.02 |
| 2014-12-04 | 1.68 |
| 2014-12-03 | 1.14 |
| 2014-12-02 | 1.41 |
| 2014-12-01 | 0.87 |
| 2014-11-28 | 0.87 |
| 2014-11-27 | 1.14 |
| 2014-11-26 | 0.87 |
| 2014-11-25 | 1.14 |
| 2014-11-24 | 0.61 |
| 2014-11-21 | 0.61 |
| 2014-11-20 | 0.61 |
| 2014-11-19 | 0.34 |
| 2014-11-18 | 0.61 |
| 2014-11-17 | 1.14 |
| 2014-11-14 | 1.14 |
| 2014-11-13 | 1.41 |
| 2014-11-12 | 1.41 |
| 2014-11-11 | 0.87 |
| 2014-11-10 | 0.87 |
| 2014-11-07 | 0.34 |
| 2014-11-06 | 0.61 |
| 2014-11-05 | 0.34 |
| 2014-11-04 | 0.34 |
| 2014-11-03 | -0.47 |
| 2014-10-31 | 0.34 |
| 2014-10-30 | -0.74 |
| 2014-10-29 | -0.20 |
| 2014-10-28 | -0.47 |
| 2014-10-27 | -0.74 |
| 2014-10-24 | -0.20 |
| 2014-10-23 | 0.07 |
| 2014-10-22 | 0.02 |
| 2014-10-21 | -0.24 |
| 2014-10-20 | -0.76 |
| 2014-10-17 | 0.02 |
| 2014-10-16 | -0.76 |
| 2014-10-15 | 0.02 |
| 2014-10-14 | -0.50 |
| 2014-10-13 | -0.76 |
| 2014-10-10 | -0.24 |
| 2014-10-09 | 0.54 |
| 2014-10-08 | -0.24 |
| 2014-10-07 | 0.02 |
| 2014-10-06 | 0.02 |
| 2014-10-03 | -1.81 |
| 2014-09-30 | -0.76 |
| 2014-09-29 | -1.55 |
| 2014-09-26 | 0.02 |
| 2014-09-25 | 1.33 |
| 2014-09-24 | 0.28 |
| 2014-09-23 | 0.28 |
| 2014-09-22 | 0.54 |
| 2014-09-19 | 1.33 |
| 2014-09-18 | 0.80 |
| 2014-09-17 | 1.33 |
| 2014-09-16 | 0.80 |
| 2014-09-15 | 1.07 |
| 2014-09-12 | 2.37 |
| 2014-09-11 | 1.85 |
| 2014-09-10 | 1.59 |
| 2014-09-08 | 1.85 |
| 2014-09-05 | 2.11 |
| 2014-09-04 | 1.59 |
| 2014-09-03 | 2.11 |
| 2014-09-02 | 1.85 |
| 2014-09-01 | 1.33 |
| 2014-08-29 | 1.33 |
| 2014-08-28 | 1.59 |
| 2014-08-27 | 2.11 |
| 2014-08-26 | 6.03 |
| 2014-08-25 | 6.03 |
| 2014-08-22 | 6.55 |
| 2014-08-21 | 6.29 |
| 2014-08-20 | 5.50 |
| 2014-08-19 | 5.50 |
| 2014-08-18 | 4.72 |
| 2014-08-15 | 4.98 |
| 2014-08-14 | 4.46 |
| 2014-08-13 | 4.72 |
| 2014-08-12 | 4.46 |
| 2014-08-11 | 4.72 |
| 2014-08-08 | 4.46 |
| 2014-08-07 | 3.15 |
| 2014-08-06 | 3.15 |
| 2014-08-05 | 3.68 |
| 2014-08-04 | 3.42 |
| 2014-08-01 | 3.68 |
| 2014-07-31 | 4.20 |
| 2014-07-30 | 4.72 |
| 2014-07-29 | 4.72 |
| 2014-07-28 | 3.94 |
| 2014-07-25 | 3.42 |
| 2014-07-24 | 2.37 |
| 2014-07-23 | 1.59 |
| 2014-07-22 | 1.85 |
| 2014-07-21 | 1.85 |
| 2014-07-18 | 2.11 |
| 2014-07-17 | 1.85 |
| 2014-07-16 | 2.63 |
| 2014-07-15 | 3.15 |
| 2014-07-14 | 3.15 |
| 2014-07-11 | 3.42 |
| 2014-07-10 | 3.42 |
| 2014-07-09 | 2.11 |
| 2014-07-08 | 2.11 |
| 2014-07-07 | 2.63 |
| 2014-07-04 | 2.37 |
| 2014-07-03 | 1.85 |
| 2014-07-02 | 1.85 |
| 2014-06-30 | 1.59 |
| 2014-06-27 | 1.59 |
| 2014-06-26 | 1.59 |
| 2014-06-25 | 1.85 |
| 2014-06-24 | 1.07 |
| 2014-06-23 | 0.54 |
| 2014-06-20 | 2.11 |
| 2014-06-19 | 2.37 |
| 2014-06-18 | 2.11 |
| 2014-06-17 | 2.11 |
| 2014-06-16 | 2.11 |
| 2014-06-13 | 1.59 |
| 2014-06-12 | 1.85 |
| 2014-06-11 | 1.85 |
| 2014-06-10 | 1.85 |
| 2014-06-09 | 1.85 |
| 2014-06-06 | 1.85 |
| 2014-06-05 | 1.85 |
| 2014-06-04 | 1.59 |
| 2014-06-03 | 1.33 |
| 2014-05-30 | 0.28 |
| 2014-05-29 | -0.76 |
| 2014-05-28 | -0.50 |
| 2014-05-27 | -0.50 |
| 2014-05-26 | -0.50 |
| 2014-05-23 | -0.24 |
| 2014-05-22 | -0.24 |
| 2014-05-21 | -0.24 |
| 2014-05-20 | -0.50 |
| 2014-05-19 | -0.24 |
| 2014-05-16 | 0.02 |
| 2014-05-15 | 0.02 |
| 2014-05-14 | -0.50 |
| 2014-05-13 | -1.55 |
| 2014-05-12 | -0.24 |
| 2014-05-09 | 0.28 |
| 2014-05-08 | -1.29 |
| 2014-05-07 | -1.81 |
| 2014-05-05 | -1.55 |
| 2014-05-02 | -0.76 |
| 2014-04-30 | -1.29 |
| 2014-04-29 | -0.76 |
| 2014-04-28 | -1.02 |
| 2014-04-25 | -1.29 |
| 2014-04-24 | -0.76 |
| 2014-04-23 | -1.02 |
| 2014-04-22 | -0.76 |
| 2014-04-17 | -0.76 |
| 2014-04-16 | -1.02 |
| 2014-04-15 | -1.55 |
| 2014-04-14 | -1.29 |
| 2014-04-11 | -1.55 |
| 2014-04-10 | -1.81 |
| 2014-04-09 | -2.07 |
| 2014-04-08 | -2.07 |
| 2014-04-07 | -2.85 |
| 2014-04-04 | -3.11 |
| 2014-04-03 | -2.07 |
| 2014-04-02 | -2.33 |
| 2014-04-01 | -2.33 |
| 2014-03-31 | -1.81 |
| 2014-03-28 | -5.46 |
| 2014-03-27 | -5.46 |
| 2014-03-26 | -5.99 |
| 2014-03-25 | -5.46 |
| 2014-03-24 | -6.51 |
| 2014-03-21 | -5.72 |
| 2014-03-20 | -6.77 |
| 2014-03-19 | -5.72 |
| 2014-03-18 | -6.51 |
| 2014-03-17 | -7.03 |
| 2014-03-14 | -7.03 |
| 2014-03-13 | -6.77 |
| 2014-03-12 | -6.51 |
| 2014-03-11 | -5.72 |
| 2014-03-10 | -6.51 |
| 2014-03-07 | -4.94 |
| 2014-03-06 | -5.20 |
| 2014-03-05 | -5.46 |
| 2014-03-04 | -5.46 |
| 2014-03-03 | -6.25 |
| 2014-02-28 | -5.46 |
| 2014-02-27 | -6.51 |
| 2014-02-26 | -6.77 |
| 2014-02-25 | -7.03 |
| 2014-02-24 | -6.51 |
| 2014-02-21 | -5.72 |
| 2014-02-20 | -5.72 |
| 2014-02-19 | -5.20 |
| 2014-02-18 | -5.46 |
| 2014-02-17 | -6.25 |
| 2014-02-14 | -5.99 |
| 2014-02-13 | -5.20 |
| 2014-02-12 | -4.94 |
| 2014-02-11 | -6.51 |
| 2014-02-10 | -6.51 |
| 2014-02-07 | -5.99 |
| 2014-02-06 | -6.77 |
| 2014-02-05 | -7.81 |
| 2014-02-04 | -6.51 |
| 2014-01-30 | -5.46 |
| 2014-01-29 | -5.99 |
| 2014-01-28 | -7.03 |
| 2014-01-27 | -7.81 |
| 2014-01-24 | -6.51 |
| 2014-01-23 | -5.72 |
| 2014-01-22 | -5.99 |
| 2014-01-21 | -5.46 |
| 2014-01-20 | -6.77 |
| 2014-01-17 | -6.25 |
| 2014-01-16 | -5.72 |
| 2014-01-15 | -5.46 |
| 2014-01-14 | -4.80 |
| 2014-01-13 | -4.55 |
| 2014-01-10 | -5.05 |
| 2014-01-09 | -5.05 |
| 2014-01-08 | -5.31 |
| 2014-01-07 | -5.31 |
| 2014-01-06 | -5.31 |
| 2014-01-03 | -4.80 |
| 2014-01-02 | -7.07 |
| 2013-12-31 | -6.82 |
| 2013-12-30 | -6.57 |
| 2013-12-27 | -6.82 |
| 2013-12-24 | -7.07 |
| 2013-12-23 | -7.33 |
| 2013-12-20 | -7.33 |
| 2013-12-19 | -7.33 |
| 2013-12-18 | -6.57 |
| 2013-12-17 | -6.82 |
| 2013-12-16 | -7.07 |
| 2013-12-13 | -6.57 |
| 2013-12-12 | -6.82 |
| 2013-12-11 | -6.57 |
| 2013-12-10 | -6.06 |
| 2013-12-09 | -5.56 |
| 2013-12-06 | -5.05 |
| 2013-12-05 | -4.80 |
| 2013-12-04 | -4.04 |
| 2013-12-03 | -4.04 |
| 2013-12-02 | -3.79 |
| 2013-11-29 | -4.30 |
| 2013-11-28 | -5.05 |
| 2013-11-27 | -5.05 |
| 2013-11-26 | -6.32 |
| 2013-11-25 | -5.56 |
| 2013-11-22 | -4.80 |
| 2013-11-21 | -5.05 |
| 2013-11-20 | -4.55 |
| 2013-11-19 | -5.31 |
| 2013-11-18 | -4.80 |
| 2013-11-15 | -5.05 |
| 2013-11-14 | -5.81 |
| 2013-11-13 | -5.56 |
| 2013-11-12 | -4.55 |
| 2013-11-11 | -4.04 |
| 2013-11-08 | -4.04 |
| 2013-11-07 | -3.54 |
| 2013-11-06 | -4.30 |
| 2013-11-05 | -4.55 |
| 2013-11-04 | -4.55 |
| 2013-11-01 | -4.04 |
| 2013-10-31 | -3.54 |
| 2013-10-30 | -5.81 |
| 2013-10-29 | -6.06 |
| 2013-10-28 | -6.06 |
| 2013-10-25 | -5.05 |
| 2013-10-24 | -5.56 |
| 2013-10-23 | -5.31 |
| 2013-10-22 | -4.27 |
| 2013-10-21 | -4.74 |
| 2013-10-18 | -4.27 |
| 2013-10-17 | -4.27 |
| 2013-10-16 | -4.50 |
| 2013-10-15 | -4.50 |
| 2013-10-11 | -3.79 |
| 2013-10-10 | -3.79 |
| 2013-10-09 | -4.03 |
| 2013-10-08 | -3.31 |
| 2013-10-07 | -5.45 |
| 2013-10-04 | -5.93 |
| 2013-10-03 | -5.45 |
| 2013-10-02 | -6.40 |
| 2013-09-30 | -7.35 |
| 2013-09-27 | -6.88 |
| 2013-09-26 | -6.64 |
| 2013-09-25 | -7.12 |
| 2013-09-24 | -6.88 |
| 2013-09-23 | -7.59 |
| 2013-09-19 | -6.64 |
| 2013-09-18 | -8.54 |
| 2013-09-17 | -9.02 |
| 2013-09-16 | -9.49 |
| 2013-09-13 | -9.49 |
| 2013-09-12 | -9.25 |
| 2013-09-11 | -11.63 |
| 2013-09-10 | -11.87 |
| 2013-09-09 | -12.10 |
| 2013-09-06 | -12.10 |
| 2013-09-05 | -12.10 |
| 2013-09-04 | -12.10 |
| 2013-09-03 | -12.34 |
| 2013-09-02 | -12.34 |
| 2013-08-30 | -12.10 |
| 2013-08-29 | -12.10 |
| 2013-08-28 | -13.05 |
| 2013-08-27 | -11.87 |
| 2013-08-26 | -10.92 |
| 2013-08-23 | -11.63 |
| 2013-08-22 | -11.39 |
| 2013-08-21 | -11.15 |
| 2013-08-20 | -11.87 |
| 2013-08-19 | -10.20 |
| 2013-08-16 | -9.97 |
| 2013-08-15 | -10.92 |
| 2013-08-13 | -11.63 |
| 2013-08-12 | -12.10 |
| 2013-08-09 | -12.58 |
| 2013-08-08 | -12.10 |
| 2013-08-07 | -12.34 |
| 2013-08-06 | -12.34 |
| 2013-08-05 | -12.34 |
| 2013-08-02 | -12.10 |
| 2013-08-01 | -12.10 |
| 2013-07-31 | -12.58 |
| 2013-07-30 | -12.58 |
| 2013-07-29 | -12.82 |
| 2013-07-26 | -12.34 |
| 2013-07-25 | -11.87 |
| 2013-07-24 | -12.34 |
| 2013-07-23 | -12.10 |
| 2013-07-22 | -12.10 |
| 2013-07-19 | -13.05 |
| 2013-07-18 | -11.87 |
| 2013-07-17 | -11.63 |
| 2013-07-16 | -11.63 |
| 2013-07-15 | -11.39 |
| 2013-07-12 | -12.58 |
| 2013-07-11 | -13.05 |
| 2013-07-10 | -14.00 |
| 2013-07-09 | -13.29 |
| 2013-07-08 | -13.29 |
| 2013-07-05 | -12.82 |
| 2013-07-04 | -13.29 |
| 2013-07-03 | -13.77 |
| 2013-07-02 | -13.05 |
| 2013-06-28 | -11.15 |
| 2013-06-27 | -12.58 |
| 2013-06-26 | -13.29 |
| 2013-06-25 | -13.53 |
| 2013-06-24 | -14.72 |
| 2013-06-21 | -13.53 |
| 2013-06-20 | -12.82 |
| 2013-06-19 | -12.34 |
| 2013-06-18 | -11.87 |
| 2013-06-17 | -11.63 |
| 2013-06-14 | -12.34 |
| 2013-06-13 | -12.82 |
| 2013-06-11 | -11.63 |
| 2013-06-10 | -10.68 |
| 2013-06-07 | -11.15 |
| 2013-06-06 | -11.39 |
| 2013-06-05 | -11.39 |
| 2013-06-04 | -10.92 |
| 2013-06-03 | -10.20 |
| 2013-05-31 | -9.73 |
| 2013-05-30 | -9.49 |
| 2013-05-29 | -8.78 |
| 2013-05-28 | -7.83 |
| 2013-05-27 | -7.83 |
| 2013-05-24 | -7.59 |
| 2013-05-23 | -8.54 |
| 2013-05-22 | -7.12 |
| 2013-05-21 | -6.40 |
| 2013-05-20 | -6.64 |
| 2013-05-16 | -6.64 |
| 2013-05-15 | -6.17 |
| 2013-05-14 | -6.64 |
| 2013-05-13 | -6.88 |
| 2013-05-10 | -6.64 |
| 2013-05-09 | -7.35 |
| 2013-05-08 | -8.07 |
| 2013-05-07 | -6.88 |
| 2013-05-06 | -9.25 |
| 2013-05-03 | -9.25 |
| 2013-05-02 | -9.49 |
| 2013-04-30 | -9.02 |
| 2013-04-29 | -9.73 |
| 2013-04-26 | -9.97 |
| 2013-04-25 | -10.68 |
| 2013-04-24 | -11.63 |
| 2013-04-23 | -11.39 |
| 2013-04-22 | -11.15 |
| 2013-04-19 | -11.15 |
| 2013-04-18 | -11.39 |
| 2013-04-17 | -9.97 |
| 2013-04-16 | -11.63 |
| 2013-04-15 | -12.10 |
| 2013-04-12 | -12.34 |
| 2013-04-11 | -12.10 |
| 2013-04-10 | -11.63 |
| 2013-04-09 | -12.10 |
| 2013-04-08 | -11.39 |
| 2013-04-05 | -12.34 |
| 2013-04-03 | -10.44 |
| 2013-04-02 | -9.25 |
| 2013-03-28 | -8.54 |
| 2013-03-27 | -7.12 |
| 2013-03-26 | -7.35 |
| 2013-03-25 | -6.88 |
| 2013-03-22 | -5.93 |
| 2013-03-21 | -5.45 |
| 2013-03-20 | -5.22 |
| 2013-03-19 | -4.98 |
| 2013-03-18 | -6.17 |
| 2013-03-15 | -4.27 |
| 2013-03-14 | -3.08 |
| 2013-03-13 | -2.60 |
| 2013-03-12 | -1.41 |
| 2013-03-11 | -0.46 |
| 2013-03-08 | -1.18 |
| 2013-03-07 | 0.49 |
| 2013-03-06 | 0.49 |
| 2013-03-05 | 0.17 |
| 2013-03-04 | -0.29 |
| 2013-03-01 | -0.52 |
| 2013-02-28 | -1.45 |
| 2013-02-27 | -2.37 |
| 2013-02-26 | -3.53 |
| 2013-02-25 | -2.83 |
| 2013-02-22 | -2.37 |
| 2013-02-21 | 4.32 |
| 2013-02-20 | 5.25 |
| 2013-02-19 | 5.94 |
| 2013-02-18 | 5.48 |
| 2013-02-15 | 5.01 |
| 2013-02-14 | 5.01 |
| 2013-02-08 | 4.32 |
| 2013-02-07 | 3.40 |
| 2013-02-06 | 3.63 |
| 2013-02-05 | 3.17 |
| 2013-02-04 | 4.32 |
| 2013-02-01 | 3.86 |
| 2013-01-31 | 3.86 |
| 2013-01-30 | 3.40 |
| 2013-01-29 | 2.71 |
| 2013-01-28 | 2.94 |
| 2013-01-25 | 2.24 |
| 2013-01-24 | 2.71 |
| 2013-01-23 | 2.01 |
| 2013-01-22 | 2.71 |
| 2013-01-21 | 3.86 |
| 2013-01-18 | 4.55 |
| 2013-01-17 | 4.55 |
| 2013-01-16 | 5.01 |
| 2013-01-15 | 3.17 |
| 2013-01-14 | 2.94 |
| 2013-01-11 | 2.24 |
| 2013-01-10 | 2.24 |
| 2013-01-09 | 2.48 |
| 2013-01-08 | 1.09 |
| 2013-01-07 | 1.55 |
| 2013-01-04 | 0.40 |
| 2013-01-03 | 0.63 |
| 2013-01-02 | 0.17 |
| 2012-12-31 | -0.52 |
| 2012-12-28 | -1.22 |
| 2012-12-27 | -1.22 |
| 2012-12-24 | -1.68 |
| 2012-12-21 | -1.45 |
| 2012-12-20 | -1.22 |
| 2012-12-19 | -1.91 |
| 2012-12-18 | -0.76 |
| 2012-12-17 | -0.52 |
| 2012-12-14 | -1.68 |
| 2012-12-13 | -1.68 |
| 2012-12-12 | -1.45 |
| 2012-12-11 | -1.68 |
| 2012-12-10 | -1.45 |
| 2012-12-07 | -1.22 |
| 2012-12-06 | -0.76 |
| 2012-12-05 | -0.06 |
| 2012-12-04 | -0.76 |
| 2012-12-03 | -1.68 |
| 2012-11-30 | -2.37 |
| 2012-11-29 | -2.60 |
| 2012-11-28 | -3.06 |
| 2012-11-27 | -2.60 |
| 2012-11-26 | -4.68 |
| 2012-11-23 | -4.68 |
| 2012-11-22 | -4.91 |
| 2012-11-21 | -4.22 |
| 2012-11-20 | -4.22 |
| 2012-11-19 | -5.60 |
| 2012-11-16 | -4.91 |
| 2012-11-15 | -5.60 |
| 2012-11-14 | -3.99 |
| 2012-11-13 | -4.45 |
| 2012-11-12 | -3.53 |
| 2012-11-09 | -3.29 |
| 2012-11-08 | -3.53 |
| 2012-11-07 | -3.53 |
| 2012-11-06 | -3.29 |
| 2012-11-05 | -2.83 |
| 2012-11-02 | -2.37 |
| 2012-11-01 | -2.83 |
| 2012-10-31 | -4.68 |
| 2012-10-30 | -6.06 |
| 2012-10-29 | -6.53 |
| 2012-10-26 | -5.37 |
| 2012-10-25 | -6.29 |
| 2012-10-24 | -0.99 |
| 2012-10-22 | -0.99 |
| 2012-10-19 | 0.63 |
| 2012-10-18 | 0.18 |
| 2012-10-17 | 1.97 |
| 2012-10-16 | 0.85 |
| 2012-10-15 | -6.27 |
| 2012-10-12 | -5.60 |
| 2012-10-11 | -6.27 |
| 2012-10-10 | -7.61 |
| 2012-10-09 | -7.16 |
| 2012-10-08 | -7.39 |
| 2012-10-05 | -7.39 |
| 2012-10-04 | -7.83 |
| 2012-10-03 | -7.61 |
| 2012-09-28 | -10.28 |
| 2012-09-27 | -10.50 |
| 2012-09-26 | -10.28 |
| 2012-09-25 | -9.61 |
| 2012-09-24 | -10.06 |
| 2012-09-21 | -11.39 |
| 2012-09-20 | -11.39 |
| 2012-09-19 | -12.06 |
| 2012-09-18 | -12.28 |
| 2012-09-17 | -12.06 |
| 2012-09-14 | -11.17 |
| 2012-09-13 | -12.28 |
| 2012-09-12 | -12.95 |
| 2012-09-11 | -12.95 |
| 2012-09-10 | -11.84 |
| 2012-09-07 | -13.17 |
| 2012-09-06 | -13.84 |
| 2012-09-05 | -12.95 |
| 2012-09-04 | -13.17 |
| 2012-09-03 | -13.17 |
| 2012-08-31 | -12.51 |
| 2012-08-30 | -12.73 |
| 2012-08-29 | -11.84 |
| 2012-08-28 | -12.28 |
| 2012-08-27 | -12.51 |
| 2012-08-24 | -13.62 |
| 2012-08-23 | -12.28 |
| 2012-08-22 | -13.17 |
| 2012-08-21 | -11.62 |
| 2012-08-20 | -14.29 |
| 2012-08-17 | -15.62 |
| 2012-08-16 | -16.51 |
| 2012-08-15 | -16.07 |
| 2012-08-14 | -16.07 |
| 2012-08-13 | -15.85 |
| 2012-08-10 | -16.74 |
| 2012-08-09 | -15.40 |
| 2012-08-08 | -16.96 |
| 2012-08-07 | -16.74 |
| 2012-08-06 | -17.40 |
| 2012-08-03 | -17.63 |
| 2012-08-02 | -17.18 |
| 2012-08-01 | -16.07 |
| 2012-07-31 | -17.40 |
| 2012-07-30 | -17.85 |
| 2012-07-27 | -18.07 |
| 2012-07-26 | -18.07 |
| 2012-07-25 | -17.85 |
| 2012-07-24 | -18.07 |
| 2012-07-23 | -17.85 |
| 2012-07-20 | -16.74 |
| 2012-07-19 | -17.40 |
| 2012-07-18 | -18.07 |
| 2012-07-17 | -17.18 |
| 2012-07-16 | -18.74 |
| 2012-07-13 | -18.74 |
| 2012-07-12 | -18.74 |
| 2012-07-11 | -18.07 |
| 2012-07-10 | -18.96 |
| 2012-07-09 | -17.40 |
| 2012-07-06 | -16.74 |
| 2012-07-05 | -16.96 |
| 2012-07-04 | -17.40 |
| 2012-07-03 | -17.40 |
| 2012-06-29 | -17.85 |
| 2012-06-28 | -16.96 |
| 2012-06-27 | -16.96 |
| 2012-06-26 | -18.29 |
| 2012-06-25 | -18.74 |
| 2012-06-22 | -19.41 |
| 2012-06-21 | -18.74 |
| 2012-06-20 | -18.29 |
| 2012-06-19 | -18.52 |
| 2012-06-18 | -18.07 |
| 2012-06-15 | -18.74 |
| 2012-06-14 | -18.74 |
| 2012-06-13 | -18.29 |
| 2012-06-12 | -17.63 |
| 2012-06-11 | -17.40 |
| 2012-06-08 | -18.74 |
| 2012-06-07 | -16.74 |
| 2012-06-06 | -17.18 |
| 2012-06-05 | -18.74 |
| 2012-06-04 | -19.41 |
| 2012-06-01 | -19.41 |
| 2012-05-31 | -19.18 |
| 2012-05-30 | -16.96 |
| 2012-05-29 | -16.51 |
| 2012-05-28 | -17.40 |
| 2012-05-25 | -17.63 |
| 2012-05-24 | -17.63 |
| 2012-05-23 | -17.63 |
| 2012-05-22 | -16.96 |
| 2012-05-21 | -15.85 |
| 2012-05-18 | -15.85 |
| 2012-05-17 | -15.18 |
| 2012-05-16 | -16.29 |
| 2012-05-15 | -13.17 |
| 2012-05-14 | -12.06 |
| 2012-05-11 | -11.84 |
| 2012-05-10 | -11.39 |
| 2012-05-09 | -10.72 |
| 2012-05-08 | -10.50 |
| 2012-05-07 | -10.72 |
| 2012-05-04 | -10.06 |
| 2012-05-03 | -10.28 |
| 2012-05-02 | -9.83 |
| 2012-04-30 | -9.83 |
| 2012-04-27 | -10.28 |
| 2012-04-26 | -10.28 |
| 2012-04-25 | -9.83 |
| 2012-04-24 | -10.95 |
| 2012-04-23 | -10.28 |
| 2012-04-20 | -9.61 |
| 2012-04-19 | -10.06 |
| 2012-04-18 | -9.39 |
| 2012-04-17 | -10.06 |
| 2012-04-16 | -10.06 |
| 2012-04-13 | -9.83 |
| 2012-04-12 | -9.39 |
| 2012-04-11 | -10.06 |
| 2012-04-10 | -7.83 |
| 2012-04-05 | -9.39 |
| 2012-04-03 | -10.72 |
| 2012-04-02 | -11.17 |
| 2012-03-30 | -10.72 |
| 2012-03-29 | -9.83 |
| 2012-03-28 | -8.05 |
| 2012-03-27 | -7.83 |
| 2012-03-26 | -8.50 |
| 2012-03-23 | -8.94 |
| 2012-03-22 | -8.05 |
| 2012-03-21 | -8.50 |
| 2012-03-20 | -9.39 |
| 2012-03-19 | -8.28 |
| 2012-03-16 | -7.61 |
| 2012-03-15 | -6.05 |
| 2012-03-14 | -5.38 |
| 2012-03-13 | -4.27 |
| 2012-03-12 | -5.83 |
| 2012-03-09 | -5.83 |
| 2012-03-08 | -4.49 |
| 2012-03-07 | -3.82 |
| 2012-03-06 | -0.71 |
| 2012-03-05 | -0.92 |
| 2012-03-02 | -1.35 |
| 2012-03-01 | -2.20 |
| 2012-02-29 | -3.06 |
| 2012-02-28 | -3.49 |
| 2012-02-27 | -4.56 |
| 2012-02-24 | -3.27 |
| 2012-02-23 | -6.06 |
| 2012-02-22 | -5.84 |
| 2012-02-21 | -5.63 |
| 2012-02-20 | -5.20 |
| 2012-02-17 | -6.27 |
| 2012-02-16 | -6.48 |
| 2012-02-15 | -6.70 |
| 2012-02-14 | -7.98 |
| 2012-02-13 | -7.98 |
| 2012-02-10 | -7.77 |
| 2012-02-09 | -7.98 |
| 2012-02-08 | -7.77 |
| 2012-02-07 | -7.98 |
| 2012-02-06 | -9.05 |
| 2012-02-03 | -9.27 |
| 2012-02-02 | -9.05 |
| 2012-02-01 | -9.27 |
| 2012-01-31 | -9.05 |
| 2012-01-30 | -10.76 |
| 2012-01-27 | -9.48 |
| 2012-01-26 | -9.05 |
| 2012-01-20 | -10.12 |
| 2012-01-19 | -10.34 |
| 2012-01-18 | -10.34 |
| 2012-01-17 | -10.12 |
| 2012-01-16 | -11.19 |
| 2012-01-13 | -10.12 |
| 2012-01-12 | -12.26 |
| 2012-01-11 | -13.12 |
| 2012-01-10 | -16.11 |
| 2012-01-09 | -15.90 |
| 2012-01-06 | -16.33 |
| 2012-01-05 | -16.11 |
| 2012-01-04 | -15.90 |
| 2012-01-03 | -16.11 |
| 2011-12-30 | -16.76 |
| 2011-12-29 | -17.18 |
| 2011-12-28 | -17.83 |
| 2011-12-23 | -18.04 |
| 2011-12-22 | -18.04 |
| 2011-12-21 | -17.61 |
| 2011-12-20 | -19.11 |
| 2011-12-19 | -18.90 |
| 2011-12-16 | -18.68 |
| 2011-12-15 | -18.04 |
| 2011-12-14 | -18.90 |
| 2011-12-13 | -17.83 |
| 2011-12-12 | -17.40 |
| 2011-12-09 | -17.61 |
| 2011-12-08 | -16.54 |
| 2011-12-07 | -15.69 |
| 2011-12-06 | -16.33 |
| 2011-12-05 | -16.11 |
| 2011-12-02 | -16.97 |
| 2011-12-01 | -16.33 |
| 2011-11-30 | -20.61 |
| 2011-11-29 | -14.19 |
| 2011-11-28 | -13.76 |
| 2011-11-25 | -13.55 |
| 2011-11-24 | -13.33 |
| 2011-11-23 | -12.69 |
| 2011-11-22 | -12.90 |
| 2011-11-21 | -10.98 |
| 2011-11-18 | -10.55 |
| 2011-11-17 | -9.69 |
| 2011-11-16 | -8.84 |
| 2011-11-15 | -9.27 |
| 2011-11-14 | -8.84 |
| 2011-11-11 | -9.48 |
| 2011-11-10 | -9.69 |
| 2011-11-09 | -7.34 |
| 2011-11-08 | -7.55 |
| 2011-11-07 | -7.77 |
| 2011-11-04 | -8.41 |
| 2011-11-03 | -8.20 |
| 2011-11-02 | -8.41 |
| 2011-11-01 | -8.62 |
| 2011-10-31 | -7.77 |
| 2011-10-28 | -7.13 |
| 2011-10-27 | -6.91 |
| 2011-10-26 | -10.34 |
| 2011-10-25 | -8.84 |
| 2011-10-24 | -9.05 |
| 2011-10-21 | -8.62 |
| 2011-10-20 | -10.68 |
| 2011-10-19 | -8.83 |
| 2011-10-18 | -8.83 |
| 2011-10-17 | -7.39 |
| 2011-10-14 | -8.21 |
| 2011-10-13 | -7.80 |
| 2011-10-12 | -7.80 |
| 2011-10-11 | -8.62 |
| 2011-10-10 | -8.62 |
| 2011-10-07 | -7.60 |
| 2011-10-06 | -8.01 |
| 2011-10-04 | -8.42 |
| 2011-10-03 | -5.54 |
| 2011-09-30 | -2.26 |
| 2011-09-28 | -0.82 |
| 2011-09-27 | -2.67 |
| 2011-09-26 | -3.49 |
| 2011-09-23 | 0.00 |
| 2011-09-22 | 1.64 |
| 2011-09-21 | 2.67 |
| 2011-09-20 | 2.67 |
| 2011-09-19 | 2.67 |
| 2011-09-16 | 4.11 |
| 2011-09-15 | 2.87 |
| 2011-09-14 | 1.85 |
| 2011-09-12 | 2.87 |
| 2011-09-09 | 3.29 |
| 2011-09-08 | 3.29 |
| 2011-09-07 | 2.67 |
| 2011-09-06 | 2.46 |
| 2011-09-05 | 2.67 |
| 2011-09-02 | 3.70 |
| 2011-09-01 | 4.93 |
| 2011-08-31 | 5.54 |
| 2011-08-30 | 4.31 |
| 2011-08-29 | 3.29 |
| 2011-08-26 | 3.08 |
| 2011-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy