Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0059 % |
|---|---|
| 2025-09-02 | -94.78 |
| 2025-09-01 | -94.78 |
| 2025-08-29 | -94.78 |
| 2025-08-28 | -94.78 |
| 2025-08-27 | -94.78 |
| 2025-08-26 | -94.78 |
| 2025-08-25 | -94.78 |
| 2025-08-22 | -94.78 |
| 2025-08-21 | -94.78 |
| 2025-08-20 | -94.78 |
| 2025-08-19 | -94.78 |
| 2025-08-18 | -94.78 |
| 2025-08-15 | -94.78 |
| 2025-08-14 | -94.78 |
| 2025-08-13 | -94.78 |
| 2025-08-12 | -94.78 |
| 2025-08-11 | -94.78 |
| 2025-08-08 | -94.78 |
| 2025-08-07 | -94.78 |
| 2025-08-06 | -94.78 |
| 2025-08-05 | -94.78 |
| 2025-08-04 | -94.78 |
| 2025-08-01 | -94.78 |
| 2025-07-31 | -94.78 |
| 2025-07-30 | -94.78 |
| 2025-07-29 | -94.78 |
| 2025-07-28 | -94.78 |
| 2025-07-25 | -94.78 |
| 2025-07-24 | -94.78 |
| 2025-07-23 | -94.78 |
| 2025-07-22 | -94.78 |
| 2025-07-21 | -94.78 |
| 2025-07-18 | -94.78 |
| 2025-07-17 | -94.78 |
| 2025-07-16 | -94.78 |
| 2025-07-15 | -94.78 |
| 2025-07-14 | -94.78 |
| 2025-07-11 | -94.78 |
| 2025-07-10 | -94.78 |
| 2025-07-09 | -94.78 |
| 2025-07-08 | -94.78 |
| 2025-07-07 | -94.78 |
| 2025-07-04 | -94.78 |
| 2025-07-03 | -94.78 |
| 2025-07-02 | -94.78 |
| 2025-06-30 | -94.78 |
| 2025-06-27 | -94.78 |
| 2025-06-26 | -94.78 |
| 2025-06-25 | -94.78 |
| 2025-06-24 | -94.78 |
| 2025-06-23 | -94.78 |
| 2025-06-20 | -94.78 |
| 2025-06-19 | -94.78 |
| 2025-06-18 | -94.78 |
| 2025-06-17 | -94.78 |
| 2025-06-16 | -94.78 |
| 2025-06-13 | -94.78 |
| 2025-06-12 | -94.78 |
| 2025-06-11 | -94.78 |
| 2025-06-10 | -94.78 |
| 2025-06-09 | -94.78 |
| 2025-06-06 | -94.78 |
| 2025-06-05 | -94.78 |
| 2025-06-04 | -94.78 |
| 2025-06-03 | -94.78 |
| 2025-06-02 | -94.78 |
| 2025-05-30 | -94.78 |
| 2025-05-29 | -94.78 |
| 2025-05-28 | -94.78 |
| 2025-05-27 | -94.78 |
| 2025-05-26 | -94.78 |
| 2025-05-23 | -94.78 |
| 2025-05-22 | -94.78 |
| 2025-05-21 | -94.78 |
| 2025-05-20 | -94.78 |
| 2025-05-19 | -94.78 |
| 2025-05-16 | -94.78 |
| 2025-05-15 | -94.78 |
| 2025-05-14 | -94.78 |
| 2025-05-13 | -94.78 |
| 2025-05-12 | -94.78 |
| 2025-05-09 | -94.78 |
| 2025-05-08 | -94.78 |
| 2025-05-07 | -94.78 |
| 2025-05-06 | -94.78 |
| 2025-05-02 | -94.78 |
| 2025-04-30 | -94.78 |
| 2025-04-29 | -94.78 |
| 2025-04-28 | -94.78 |
| 2025-04-25 | -94.78 |
| 2025-04-24 | -94.78 |
| 2025-04-23 | -94.78 |
| 2025-04-22 | -94.78 |
| 2025-04-17 | -94.78 |
| 2025-04-16 | -94.78 |
| 2025-04-15 | -94.78 |
| 2025-04-14 | -94.78 |
| 2025-04-11 | -94.78 |
| 2025-04-10 | -94.78 |
| 2025-04-09 | -94.78 |
| 2025-04-08 | -94.78 |
| 2025-04-07 | -94.78 |
| 2025-04-03 | -94.78 |
| 2025-04-02 | -94.78 |
| 2025-04-01 | -94.78 |
| 2025-03-31 | -94.78 |
| 2025-03-28 | -94.78 |
| 2025-03-27 | -94.78 |
| 2025-03-26 | -94.78 |
| 2025-03-25 | -94.78 |
| 2025-03-24 | -94.78 |
| 2025-03-21 | -94.78 |
| 2025-03-20 | -94.78 |
| 2025-03-19 | -94.78 |
| 2025-03-18 | -94.78 |
| 2025-03-17 | -94.78 |
| 2025-03-14 | -94.78 |
| 2025-03-13 | -94.78 |
| 2025-03-12 | -94.78 |
| 2025-03-11 | -94.25 |
| 2025-03-10 | -94.78 |
| 2025-03-07 | -94.78 |
| 2025-03-06 | -94.78 |
| 2025-03-05 | -94.78 |
| 2025-03-04 | -94.78 |
| 2025-03-03 | -94.78 |
| 2025-02-28 | -94.78 |
| 2025-02-27 | -94.78 |
| 2025-02-26 | -94.78 |
| 2025-02-25 | -94.78 |
| 2025-02-24 | -94.25 |
| 2025-02-21 | -93.73 |
| 2025-02-20 | -94.78 |
| 2025-02-19 | -94.78 |
| 2025-02-18 | -94.78 |
| 2025-02-17 | -94.78 |
| 2025-02-14 | -94.78 |
| 2025-02-13 | -94.78 |
| 2025-02-12 | -94.78 |
| 2025-02-11 | -94.78 |
| 2025-02-10 | -94.78 |
| 2025-02-07 | -94.78 |
| 2025-02-06 | -94.78 |
| 2025-02-05 | -94.78 |
| 2025-02-04 | -94.78 |
| 2025-02-03 | -94.78 |
| 2025-01-28 | -93.73 |
| 2025-01-27 | -94.25 |
| 2025-01-24 | -93.73 |
| 2025-01-23 | -93.73 |
| 2025-01-22 | -94.25 |
| 2025-01-21 | -93.73 |
| 2025-01-20 | -93.21 |
| 2025-01-17 | -94.25 |
| 2025-01-16 | -93.73 |
| 2025-01-15 | -93.73 |
| 2025-01-14 | -93.21 |
| 2025-01-13 | -93.73 |
| 2025-01-10 | -93.73 |
| 2025-01-09 | -93.21 |
| 2025-01-08 | -93.73 |
| 2025-01-07 | -93.21 |
| 2025-01-06 | -93.21 |
| 2025-01-03 | -93.21 |
| 2025-01-02 | -93.73 |
| 2024-12-31 | -93.73 |
| 2024-12-30 | -93.73 |
| 2024-12-27 | -93.21 |
| 2024-12-24 | -93.21 |
| 2024-12-23 | -93.73 |
| 2024-12-20 | -93.73 |
| 2024-12-19 | -93.73 |
| 2024-12-18 | -93.73 |
| 2024-12-17 | -93.21 |
| 2024-12-16 | -93.21 |
| 2024-12-13 | -92.69 |
| 2024-12-12 | -92.69 |
| 2024-12-11 | -93.21 |
| 2024-12-10 | -93.21 |
| 2024-12-09 | -93.21 |
| 2024-12-06 | -93.21 |
| 2024-12-05 | -93.21 |
| 2024-12-04 | -93.21 |
| 2024-12-03 | -93.73 |
| 2024-12-02 | -93.21 |
| 2024-11-29 | -93.21 |
| 2024-11-28 | -93.73 |
| 2024-11-27 | -93.21 |
| 2024-11-26 | -93.21 |
| 2024-11-25 | -93.21 |
| 2024-11-22 | -92.69 |
| 2024-11-21 | -92.69 |
| 2024-11-20 | -92.69 |
| 2024-11-19 | -92.69 |
| 2024-11-18 | -92.69 |
| 2024-11-15 | -92.69 |
| 2024-11-14 | -93.21 |
| 2024-11-13 | -92.69 |
| 2024-11-12 | -92.16 |
| 2024-11-11 | -92.16 |
| 2024-11-08 | -91.64 |
| 2024-11-07 | -91.12 |
| 2024-11-06 | -91.64 |
| 2024-11-05 | -91.64 |
| 2024-11-04 | -91.64 |
| 2024-11-01 | -91.12 |
| 2024-10-31 | -91.64 |
| 2024-10-30 | -90.60 |
| 2024-10-29 | -90.60 |
| 2024-10-28 | -91.12 |
| 2024-10-25 | -91.12 |
| 2024-10-24 | -91.12 |
| 2024-10-23 | -90.60 |
| 2024-10-22 | -90.08 |
| 2024-10-21 | -90.60 |
| 2024-10-18 | -90.60 |
| 2024-10-17 | -91.64 |
| 2024-10-16 | -91.12 |
| 2024-10-15 | -91.64 |
| 2024-10-14 | -90.08 |
| 2024-10-10 | -90.08 |
| 2024-10-09 | -89.55 |
| 2024-10-08 | -89.55 |
| 2024-10-07 | -86.94 |
| 2024-10-04 | -87.46 |
| 2024-10-03 | -86.42 |
| 2024-10-02 | -83.28 |
| 2024-09-30 | -90.08 |
| 2024-09-27 | -91.12 |
| 2024-09-26 | -92.16 |
| 2024-09-25 | -93.21 |
| 2024-09-24 | -93.21 |
| 2024-09-23 | -93.73 |
| 2024-09-20 | -93.21 |
| 2024-09-19 | -93.21 |
| 2024-09-17 | -93.73 |
| 2024-09-16 | -93.73 |
| 2024-09-13 | -93.73 |
| 2024-09-12 | -93.73 |
| 2024-09-11 | -93.73 |
| 2024-09-10 | -93.73 |
| 2024-09-09 | -93.73 |
| 2024-09-05 | -93.73 |
| 2024-09-04 | -93.73 |
| 2024-09-03 | -93.73 |
| 2024-09-02 | -93.21 |
| 2024-08-30 | -93.73 |
| 2024-08-29 | -93.73 |
| 2024-08-28 | -93.21 |
| 2024-08-27 | -93.73 |
| 2024-08-26 | -93.21 |
| 2024-08-23 | -93.21 |
| 2024-08-22 | -93.21 |
| 2024-08-21 | -93.21 |
| 2024-08-20 | -93.21 |
| 2024-08-19 | -93.21 |
| 2024-08-16 | -93.21 |
| 2024-08-15 | -93.21 |
| 2024-08-14 | -93.21 |
| 2024-08-13 | -93.21 |
| 2024-08-12 | -92.69 |
| 2024-08-09 | -92.69 |
| 2024-08-08 | -92.69 |
| 2024-08-07 | -93.21 |
| 2024-08-06 | -93.21 |
| 2024-08-05 | -93.21 |
| 2024-08-02 | -92.69 |
| 2024-08-01 | -92.69 |
| 2024-07-31 | -92.69 |
| 2024-07-30 | -92.69 |
| 2024-07-29 | -92.69 |
| 2024-07-26 | -92.69 |
| 2024-07-25 | -92.69 |
| 2024-07-24 | -93.21 |
| 2024-07-23 | -92.69 |
| 2024-07-22 | -92.69 |
| 2024-07-19 | -93.21 |
| 2024-07-18 | -93.21 |
| 2024-07-17 | -92.16 |
| 2024-07-16 | -92.16 |
| 2024-07-15 | -92.16 |
| 2024-07-12 | -92.16 |
| 2024-07-11 | -92.69 |
| 2024-07-10 | -92.69 |
| 2024-07-09 | -92.69 |
| 2024-07-08 | -93.73 |
| 2024-07-05 | -92.69 |
| 2024-07-04 | -92.69 |
| 2024-07-03 | -92.16 |
| 2024-07-02 | -92.16 |
| 2024-06-28 | -92.16 |
| 2024-06-27 | -92.69 |
| 2024-06-26 | -92.16 |
| 2024-06-25 | -92.16 |
| 2024-06-24 | -92.16 |
| 2024-06-21 | -91.64 |
| 2024-06-20 | -91.64 |
| 2024-06-19 | -92.69 |
| 2024-06-18 | -91.64 |
| 2024-06-17 | -91.64 |
| 2024-06-14 | -91.64 |
| 2024-06-13 | -92.16 |
| 2024-06-12 | -92.16 |
| 2024-06-11 | -92.16 |
| 2024-06-07 | -92.16 |
| 2024-06-06 | -91.12 |
| 2024-06-05 | -90.08 |
| 2024-06-04 | -89.55 |
| 2024-06-03 | -89.55 |
| 2024-05-31 | -90.08 |
| 2024-05-30 | -90.08 |
| 2024-05-29 | -89.55 |
| 2024-05-28 | -89.03 |
| 2024-05-27 | -89.03 |
| 2024-05-24 | -87.99 |
| 2024-05-23 | -87.46 |
| 2024-05-22 | -86.94 |
| 2024-05-21 | -88.51 |
| 2024-05-20 | -87.46 |
| 2024-05-17 | -88.51 |
| 2024-05-16 | -91.12 |
| 2024-05-14 | -92.16 |
| 2024-05-13 | -92.16 |
| 2024-05-10 | -92.16 |
| 2024-05-09 | -92.69 |
| 2024-05-08 | -92.69 |
| 2024-05-07 | -92.69 |
| 2024-05-06 | -92.16 |
| 2024-05-03 | -92.16 |
| 2024-05-02 | -91.64 |
| 2024-04-30 | -92.16 |
| 2024-04-29 | -92.16 |
| 2024-04-26 | -92.16 |
| 2024-04-25 | -92.69 |
| 2024-04-24 | -92.69 |
| 2024-04-23 | -92.69 |
| 2024-04-22 | -93.21 |
| 2024-04-19 | -92.69 |
| 2024-04-18 | -92.16 |
| 2024-04-17 | -92.69 |
| 2024-04-16 | -92.69 |
| 2024-04-15 | -91.64 |
| 2024-04-12 | -91.64 |
| 2024-04-11 | -92.16 |
| 2024-04-10 | -92.16 |
| 2024-04-09 | -92.16 |
| 2024-04-08 | -92.69 |
| 2024-04-05 | -92.69 |
| 2024-04-03 | -93.21 |
| 2024-04-02 | -93.21 |
| 2024-03-28 | -93.73 |
| 2024-03-27 | -93.73 |
| 2024-03-26 | -93.73 |
| 2024-03-25 | -94.25 |
| 2024-03-22 | -94.25 |
| 2024-03-21 | -94.25 |
| 2024-03-20 | -94.78 |
| 2024-03-19 | -94.78 |
| 2024-03-18 | -94.78 |
| 2024-03-15 | -94.25 |
| 2024-03-14 | -93.73 |
| 2024-03-13 | -93.73 |
| 2024-03-12 | -93.73 |
| 2024-03-11 | -93.73 |
| 2024-03-08 | -93.73 |
| 2024-03-07 | -93.73 |
| 2024-03-06 | -93.73 |
| 2024-03-05 | -94.25 |
| 2024-03-04 | -93.73 |
| 2024-03-01 | -93.73 |
| 2024-02-29 | -94.25 |
| 2024-02-28 | -94.25 |
| 2024-02-27 | -94.25 |
| 2024-02-26 | -93.73 |
| 2024-02-23 | -93.73 |
| 2024-02-22 | -93.21 |
| 2024-02-21 | -93.21 |
| 2024-02-20 | -93.73 |
| 2024-02-19 | -93.73 |
| 2024-02-16 | -93.73 |
| 2024-02-15 | -94.25 |
| 2024-02-14 | -93.73 |
| 2024-02-09 | -93.73 |
| 2024-02-08 | -93.73 |
| 2024-02-07 | -93.73 |
| 2024-02-06 | -93.73 |
| 2024-02-05 | -93.73 |
| 2024-02-02 | -94.25 |
| 2024-02-01 | -93.21 |
| 2024-01-31 | -92.69 |
| 2024-01-30 | -92.69 |
| 2024-01-29 | -92.69 |
| 2024-01-26 | -93.21 |
| 2024-01-25 | -93.21 |
| 2024-01-24 | -93.21 |
| 2024-01-23 | -93.21 |
| 2024-01-22 | -93.73 |
| 2024-01-19 | -93.21 |
| 2024-01-18 | -93.21 |
| 2024-01-17 | -93.21 |
| 2024-01-16 | -92.69 |
| 2024-01-15 | -92.69 |
| 2024-01-12 | -92.69 |
| 2024-01-11 | -93.21 |
| 2024-01-10 | -92.69 |
| 2024-01-09 | -92.69 |
| 2024-01-08 | -92.69 |
| 2024-01-05 | -92.16 |
| 2024-01-04 | -92.16 |
| 2024-01-03 | -92.16 |
| 2024-01-02 | -92.16 |
| 2023-12-29 | -92.16 |
| 2023-12-28 | -92.16 |
| 2023-12-27 | -92.16 |
| 2023-12-22 | -92.16 |
| 2023-12-21 | -92.16 |
| 2023-12-20 | -92.16 |
| 2023-12-19 | -91.64 |
| 2023-12-18 | -91.12 |
| 2023-12-15 | -91.12 |
| 2023-12-14 | -91.64 |
| 2023-12-13 | -91.64 |
| 2023-12-12 | -91.64 |
| 2023-12-11 | -91.64 |
| 2023-12-08 | -91.64 |
| 2023-12-07 | -91.64 |
| 2023-12-06 | -91.12 |
| 2023-12-05 | -91.12 |
| 2023-12-04 | -91.12 |
| 2023-12-01 | -91.12 |
| 2023-11-30 | -90.60 |
| 2023-11-29 | -90.60 |
| 2023-11-28 | -90.60 |
| 2023-11-27 | -90.60 |
| 2023-11-24 | -90.60 |
| 2023-11-23 | -90.60 |
| 2023-11-22 | -90.60 |
| 2023-11-21 | -90.60 |
| 2023-11-20 | -91.12 |
| 2023-11-17 | -91.12 |
| 2023-11-16 | -91.12 |
| 2023-11-15 | -91.64 |
| 2023-11-14 | -91.12 |
| 2023-11-13 | -91.12 |
| 2023-11-10 | -91.12 |
| 2023-11-09 | -91.12 |
| 2023-11-08 | -91.12 |
| 2023-11-07 | -90.60 |
| 2023-11-06 | -90.60 |
| 2023-11-03 | -91.12 |
| 2023-11-02 | -91.64 |
| 2023-11-01 | -91.12 |
| 2023-10-31 | -91.12 |
| 2023-10-30 | -91.12 |
| 2023-10-27 | -90.60 |
| 2023-10-26 | -91.12 |
| 2023-10-25 | -90.60 |
| 2023-10-24 | -90.60 |
| 2023-10-20 | -90.60 |
| 2023-10-19 | -90.60 |
| 2023-10-18 | -90.60 |
| 2023-10-17 | -90.60 |
| 2023-10-16 | -90.60 |
| 2023-10-13 | -90.08 |
| 2023-10-12 | -89.55 |
| 2023-10-11 | -89.55 |
| 2023-10-10 | -90.60 |
| 2023-10-09 | -90.08 |
| 2023-10-06 | -90.08 |
| 2023-10-05 | -89.55 |
| 2023-10-04 | -89.03 |
| 2023-10-03 | -89.03 |
| 2023-09-29 | -90.08 |
| 2023-09-28 | -90.60 |
| 2023-09-27 | -90.08 |
| 2023-09-26 | -89.55 |
| 2023-09-25 | -89.55 |
| 2023-09-22 | -89.55 |
| 2023-09-21 | -88.51 |
| 2023-09-20 | -89.03 |
| 2023-09-19 | -89.03 |
| 2023-09-18 | -89.55 |
| 2023-09-15 | -89.55 |
| 2023-09-14 | -87.99 |
| 2023-09-13 | -85.90 |
| 2023-09-12 | -86.42 |
| 2023-09-11 | -86.42 |
| 2023-09-07 | -90.60 |
| 2023-09-06 | -88.51 |
| 2023-09-05 | -92.16 |
| 2023-09-04 | -91.12 |
| 2023-08-31 | -92.16 |
| 2023-08-30 | -92.16 |
| 2023-08-29 | -91.64 |
| 2023-08-28 | -91.64 |
| 2023-08-25 | -92.16 |
| 2023-08-24 | -92.16 |
| 2023-08-23 | -92.16 |
| 2023-08-22 | -92.16 |
| 2023-08-21 | -92.16 |
| 2023-08-18 | -92.16 |
| 2023-08-17 | -91.64 |
| 2023-08-16 | -91.64 |
| 2023-08-15 | -91.64 |
| 2023-08-14 | -91.64 |
| 2023-08-11 | -91.12 |
| 2023-08-10 | -91.12 |
| 2023-08-09 | -91.12 |
| 2023-08-08 | -90.60 |
| 2023-08-07 | -90.08 |
| 2023-08-04 | -89.55 |
| 2023-08-03 | -89.55 |
| 2023-08-02 | -90.08 |
| 2023-08-01 | -89.55 |
| 2023-07-31 | -90.08 |
| 2023-07-28 | -91.64 |
| 2023-07-27 | -91.12 |
| 2023-07-26 | -91.64 |
| 2023-07-25 | -91.64 |
| 2023-07-24 | -92.69 |
| 2023-07-21 | -92.69 |
| 2023-07-20 | -92.16 |
| 2023-07-19 | -92.16 |
| 2023-07-18 | -91.64 |
| 2023-07-14 | -91.12 |
| 2023-07-13 | -91.12 |
| 2023-07-12 | -91.12 |
| 2023-07-11 | -91.12 |
| 2023-07-10 | -91.12 |
| 2023-07-07 | -90.60 |
| 2023-07-06 | -90.60 |
| 2023-07-05 | -90.60 |
| 2023-07-04 | -90.60 |
| 2023-07-03 | -90.60 |
| 2023-06-30 | -90.08 |
| 2023-06-29 | -90.08 |
| 2023-06-28 | -91.12 |
| 2023-06-27 | -90.60 |
| 2023-06-26 | -91.12 |
| 2023-06-23 | -90.08 |
| 2023-06-21 | -91.12 |
| 2023-06-20 | -90.08 |
| 2023-06-19 | -89.03 |
| 2023-06-16 | -89.03 |
| 2023-06-15 | -88.51 |
| 2023-06-14 | -89.03 |
| 2023-06-13 | -89.03 |
| 2023-06-12 | -89.03 |
| 2023-06-09 | -89.55 |
| 2023-06-08 | -89.55 |
| 2023-06-07 | -91.64 |
| 2023-06-06 | -91.12 |
| 2023-06-05 | -92.16 |
| 2023-06-02 | -92.16 |
| 2023-06-01 | -92.69 |
| 2023-05-31 | -92.16 |
| 2023-05-30 | -92.69 |
| 2023-05-29 | -92.69 |
| 2023-05-25 | -92.69 |
| 2023-05-24 | -92.16 |
| 2023-05-23 | -92.69 |
| 2023-05-22 | -92.16 |
| 2023-05-19 | -90.60 |
| 2023-05-18 | -90.08 |
| 2023-05-17 | -89.55 |
| 2023-05-16 | -88.51 |
| 2023-05-15 | -88.51 |
| 2023-05-12 | -88.51 |
| 2023-05-11 | -88.51 |
| 2023-05-10 | -87.99 |
| 2023-05-09 | -87.99 |
| 2023-05-08 | -87.99 |
| 2023-05-05 | -87.99 |
| 2023-05-04 | -87.46 |
| 2023-05-03 | -87.46 |
| 2023-05-02 | -87.46 |
| 2023-04-28 | -87.46 |
| 2023-04-27 | -87.46 |
| 2023-04-26 | -87.46 |
| 2023-04-25 | -87.46 |
| 2023-04-24 | -86.94 |
| 2023-04-21 | -86.42 |
| 2023-04-20 | -84.85 |
| 2023-04-19 | -85.37 |
| 2023-04-18 | -84.33 |
| 2023-04-17 | -83.81 |
| 2023-04-14 | -83.28 |
| 2023-04-13 | -83.28 |
| 2023-04-12 | -83.28 |
| 2023-04-11 | -83.81 |
| 2023-04-06 | -84.33 |
| 2023-04-04 | -84.33 |
| 2023-04-03 | -84.33 |
| 2023-03-31 | -85.37 |
| 2023-03-30 | -85.90 |
| 2023-03-29 | -84.85 |
| 2023-03-28 | -83.81 |
| 2023-03-27 | -82.76 |
| 2023-03-24 | -82.24 |
| 2023-03-23 | -81.72 |
| 2023-03-22 | -82.76 |
| 2023-03-21 | -82.76 |
| 2023-03-20 | -83.81 |
| 2023-03-17 | -82.76 |
| 2023-03-16 | -82.76 |
| 2023-03-15 | -81.72 |
| 2023-03-14 | -83.28 |
| 2023-03-13 | -79.63 |
| 2023-03-10 | -75.45 |
| 2023-03-09 | -74.93 |
| 2023-03-08 | -74.93 |
| 2023-03-07 | -73.36 |
| 2023-03-06 | -72.32 |
| 2023-03-03 | -71.79 |
| 2023-03-02 | -71.79 |
| 2023-03-01 | -72.32 |
| 2023-02-28 | -73.36 |
| 2023-02-27 | -71.27 |
| 2023-02-24 | -70.75 |
| 2023-02-23 | -69.70 |
| 2023-02-22 | -69.70 |
| 2023-02-21 | -69.70 |
| 2023-02-20 | -71.27 |
| 2023-02-17 | -71.79 |
| 2023-02-16 | -71.79 |
| 2023-02-15 | -71.79 |
| 2023-02-14 | -70.23 |
| 2023-02-13 | -67.61 |
| 2023-02-10 | -67.09 |
| 2023-02-09 | -67.09 |
| 2023-02-08 | -67.61 |
| 2023-02-07 | -67.09 |
| 2023-02-06 | -67.09 |
| 2023-02-03 | -65.00 |
| 2023-02-02 | -64.48 |
| 2023-02-01 | -66.05 |
| 2023-01-31 | -66.57 |
| 2023-01-30 | -67.61 |
| 2023-01-27 | -66.57 |
| 2023-01-26 | -66.57 |
| 2023-01-20 | -68.66 |
| 2023-01-19 | -68.66 |
| 2023-01-18 | -68.14 |
| 2023-01-17 | -67.61 |
| 2023-01-16 | -66.05 |
| 2023-01-13 | -65.53 |
| 2023-01-12 | -65.53 |
| 2023-01-11 | -64.48 |
| 2023-01-10 | -62.91 |
| 2023-01-09 | -62.91 |
| 2023-01-06 | -63.44 |
| 2023-01-05 | -63.96 |
| 2023-01-04 | -62.39 |
| 2023-01-03 | -65.00 |
| 2022-12-30 | -66.05 |
| 2022-12-29 | -67.09 |
| 2022-12-28 | -65.53 |
| 2022-12-23 | -63.96 |
| 2022-12-22 | -63.96 |
| 2022-12-21 | -66.05 |
| 2022-12-20 | -66.05 |
| 2022-12-19 | -65.00 |
| 2022-12-16 | -63.96 |
| 2022-12-15 | -63.44 |
| 2022-12-14 | -62.91 |
| 2022-12-13 | -60.82 |
| 2022-12-12 | -58.73 |
| 2022-12-09 | -56.65 |
| 2022-12-08 | -68.66 |
| 2022-12-07 | -70.23 |
| 2022-12-06 | -67.61 |
| 2022-12-05 | -68.14 |
| 2022-12-02 | -71.27 |
| 2022-12-01 | -69.70 |
| 2022-11-30 | -69.70 |
| 2022-11-29 | -66.57 |
| 2022-11-28 | -71.79 |
| 2022-11-25 | -70.23 |
| 2022-11-24 | -71.79 |
| 2022-11-23 | -74.93 |
| 2022-11-22 | -74.41 |
| 2022-11-21 | -73.36 |
| 2022-11-18 | -71.79 |
| 2022-11-17 | -70.23 |
| 2022-11-16 | -70.23 |
| 2022-11-15 | -67.61 |
| 2022-11-14 | -68.66 |
| 2022-11-11 | -79.11 |
| 2022-11-10 | -81.72 |
| 2022-11-09 | -81.20 |
| 2022-11-08 | -82.76 |
| 2022-11-07 | -82.24 |
| 2022-11-04 | -83.28 |
| 2022-11-03 | -84.85 |
| 2022-11-02 | -83.81 |
| 2022-11-01 | -84.85 |
| 2022-10-31 | -84.85 |
| 2022-10-28 | -84.33 |
| 2022-10-27 | -83.28 |
| 2022-10-26 | -82.76 |
| 2022-10-25 | -82.76 |
| 2022-10-24 | -82.76 |
| 2022-10-21 | -81.72 |
| 2022-10-20 | -81.72 |
| 2022-10-19 | -82.24 |
| 2022-10-18 | -82.24 |
| 2022-10-17 | -81.72 |
| 2022-10-14 | -81.72 |
| 2022-10-13 | -82.24 |
| 2022-10-12 | -80.67 |
| 2022-10-11 | -81.72 |
| 2022-10-10 | -82.24 |
| 2022-10-07 | -84.33 |
| 2022-10-06 | -83.81 |
| 2022-10-05 | -83.28 |
| 2022-10-03 | -82.76 |
| 2022-09-30 | -82.24 |
| 2022-09-29 | -81.72 |
| 2022-09-28 | -80.67 |
| 2022-09-27 | -79.63 |
| 2022-09-26 | -79.63 |
| 2022-09-23 | -79.63 |
| 2022-09-22 | -79.63 |
| 2022-09-21 | -78.58 |
| 2022-09-20 | -77.54 |
| 2022-09-19 | -77.02 |
| 2022-09-16 | -75.97 |
| 2022-09-15 | -73.88 |
| 2022-09-14 | -73.88 |
| 2022-09-13 | -72.84 |
| 2022-09-09 | -72.32 |
| 2022-09-08 | -73.36 |
| 2022-09-07 | -72.32 |
| 2022-09-06 | -72.32 |
| 2022-09-05 | -74.93 |
| 2022-09-02 | -72.84 |
| 2022-09-01 | -72.32 |
| 2022-08-31 | -71.79 |
| 2022-08-30 | -71.27 |
| 2022-08-29 | -70.75 |
| 2022-08-26 | -70.75 |
| 2022-08-25 | -71.27 |
| 2022-08-24 | -71.79 |
| 2022-08-23 | -71.27 |
| 2022-08-22 | -70.75 |
| 2022-08-19 | -68.66 |
| 2022-08-18 | -67.61 |
| 2022-08-17 | -66.57 |
| 2022-08-16 | -66.05 |
| 2022-08-15 | -66.05 |
| 2022-08-12 | -66.57 |
| 2022-08-11 | -66.57 |
| 2022-08-10 | -66.57 |
| 2022-08-09 | -65.53 |
| 2022-08-08 | -66.05 |
| 2022-08-05 | -65.53 |
| 2022-08-04 | -66.57 |
| 2022-08-03 | -66.57 |
| 2022-08-02 | -67.09 |
| 2022-08-01 | -64.48 |
| 2022-07-29 | -62.91 |
| 2022-07-28 | -62.39 |
| 2022-07-27 | -61.35 |
| 2022-07-26 | -59.26 |
| 2022-07-25 | -61.35 |
| 2022-07-22 | -61.87 |
| 2022-07-21 | -60.30 |
| 2022-07-20 | -61.35 |
| 2022-07-19 | -62.91 |
| 2022-07-18 | -62.39 |
| 2022-07-15 | -62.91 |
| 2022-07-14 | -60.82 |
| 2022-07-13 | -59.26 |
| 2022-07-12 | -59.78 |
| 2022-07-11 | -57.17 |
| 2022-07-08 | -54.03 |
| 2022-07-07 | -53.51 |
| 2022-07-06 | -54.56 |
| 2022-07-05 | -51.42 |
| 2022-07-04 | -49.33 |
| 2022-06-30 | -48.29 |
| 2022-06-29 | -48.29 |
| 2022-06-28 | -54.03 |
| 2022-06-27 | -48.81 |
| 2022-06-24 | -46.20 |
| 2022-06-23 | -46.20 |
| 2022-06-22 | -51.94 |
| 2022-06-21 | -50.38 |
| 2022-06-20 | -47.77 |
| 2022-06-17 | -53.51 |
| 2022-06-16 | -62.39 |
| 2022-06-15 | -58.21 |
| 2022-06-14 | -57.69 |
| 2022-06-13 | -57.69 |
| 2022-06-10 | -55.60 |
| 2022-06-09 | -55.08 |
| 2022-06-08 | -54.56 |
| 2022-06-07 | -55.08 |
| 2022-06-06 | -55.08 |
| 2022-06-02 | -54.03 |
| 2022-06-01 | -53.51 |
| 2022-05-31 | -51.42 |
| 2022-05-30 | -54.56 |
| 2022-05-27 | -55.60 |
| 2022-05-26 | -54.56 |
| 2022-05-25 | -54.56 |
| 2022-05-24 | -53.51 |
| 2022-05-23 | -49.85 |
| 2022-05-20 | -44.63 |
| 2022-05-19 | -57.69 |
| 2022-05-18 | -56.12 |
| 2022-05-17 | -54.56 |
| 2022-05-16 | -51.94 |
| 2022-05-13 | -54.03 |
| 2022-05-12 | -55.08 |
| 2022-05-11 | -49.85 |
| 2022-05-10 | -47.24 |
| 2022-05-06 | -43.59 |
| 2022-05-05 | -30.53 |
| 2022-05-04 | -20.08 |
| 2022-05-03 | -15.90 |
| 2022-04-29 | -55.60 |
| 2022-04-28 | -57.17 |
| 2022-04-27 | -55.60 |
| 2022-04-26 | -55.60 |
| 2022-04-25 | -55.60 |
| 2022-04-22 | -55.60 |
| 2022-04-21 | 150.73 |
| 2022-04-20 | 182.07 |
| 2022-04-19 | 197.74 |
| 2022-04-14 | 187.29 |
| 2022-04-13 | 187.29 |
| 2022-04-12 | 197.74 |
| 2022-04-11 | 213.41 |
| 2022-04-08 | 234.30 |
| 2022-04-07 | 234.30 |
| 2022-04-06 | 249.97 |
| 2022-04-04 | 244.75 |
| 2022-04-01 | 265.64 |
| 2022-03-31 | 265.64 |
| 2022-03-30 | 286.54 |
| 2022-03-29 | 291.76 |
| 2022-03-28 | 291.76 |
| 2022-03-25 | 286.54 |
| 2022-03-24 | 302.21 |
| 2022-03-23 | 307.43 |
| 2022-03-22 | 307.43 |
| 2022-03-21 | 312.65 |
| 2022-03-18 | 312.65 |
| 2022-03-17 | 328.32 |
| 2022-03-16 | 296.98 |
| 2022-03-15 | 291.76 |
| 2022-03-14 | 307.43 |
| 2022-03-11 | 312.65 |
| 2022-03-10 | 312.65 |
| 2022-03-09 | 312.65 |
| 2022-03-08 | 323.10 |
| 2022-03-07 | 317.88 |
| 2022-03-04 | 323.10 |
| 2022-03-03 | 317.88 |
| 2022-03-02 | 317.88 |
| 2022-03-01 | 338.77 |
| 2022-02-28 | 343.99 |
| 2022-02-25 | 349.22 |
| 2022-02-24 | 375.33 |
| 2022-02-23 | 391.00 |
| 2022-02-22 | 380.56 |
| 2022-02-21 | 380.56 |
| 2022-02-18 | 375.33 |
| 2022-02-17 | 364.89 |
| 2022-02-16 | 364.89 |
| 2022-02-15 | 359.66 |
| 2022-02-14 | 364.89 |
| 2022-02-11 | 380.56 |
| 2022-02-10 | 370.11 |
| 2022-02-09 | 359.66 |
| 2022-02-08 | 359.66 |
| 2022-02-07 | 349.22 |
| 2022-02-04 | 343.99 |
| 2022-01-31 | 338.77 |
| 2022-01-28 | 333.55 |
| 2022-01-27 | 338.77 |
| 2022-01-26 | 349.22 |
| 2022-01-25 | 349.22 |
| 2022-01-24 | 349.22 |
| 2022-01-21 | 349.22 |
| 2022-01-20 | 349.22 |
| 2022-01-19 | 343.99 |
| 2022-01-18 | 343.99 |
| 2022-01-17 | 343.99 |
| 2022-01-14 | 343.99 |
| 2022-01-13 | 343.99 |
| 2022-01-12 | 349.22 |
| 2022-01-11 | 359.66 |
| 2022-01-10 | 370.11 |
| 2022-01-07 | 354.44 |
| 2022-01-06 | 359.66 |
| 2022-01-05 | 364.89 |
| 2022-01-04 | 359.66 |
| 2022-01-03 | 354.44 |
| 2021-12-31 | 349.22 |
| 2021-12-30 | 343.99 |
| 2021-12-29 | 343.99 |
| 2021-12-28 | 349.22 |
| 2021-12-24 | 338.77 |
| 2021-12-23 | 354.44 |
| 2021-12-22 | 359.66 |
| 2021-12-21 | 349.22 |
| 2021-12-20 | 349.22 |
| 2021-12-17 | 349.22 |
| 2021-12-16 | 343.99 |
| 2021-12-15 | 349.22 |
| 2021-12-14 | 349.22 |
| 2021-12-13 | 359.66 |
| 2021-12-10 | 349.22 |
| 2021-12-09 | 354.44 |
| 2021-12-08 | 354.44 |
| 2021-12-07 | 349.22 |
| 2021-12-06 | 349.22 |
| 2021-12-03 | 349.22 |
| 2021-12-02 | 343.99 |
| 2021-12-01 | 343.99 |
| 2021-11-30 | 359.66 |
| 2021-11-29 | 349.22 |
| 2021-11-26 | 359.66 |
| 2021-11-25 | 349.22 |
| 2021-11-24 | 349.22 |
| 2021-11-23 | 343.99 |
| 2021-11-22 | 349.22 |
| 2021-11-19 | 349.22 |
| 2021-11-18 | 349.22 |
| 2021-11-17 | 349.22 |
| 2021-11-16 | 338.77 |
| 2021-11-15 | 364.89 |
| 2021-11-12 | 370.11 |
| 2021-11-11 | 380.56 |
| 2021-11-10 | 385.78 |
| 2021-11-09 | 385.78 |
| 2021-11-08 | 385.78 |
| 2021-11-05 | 385.78 |
| 2021-11-04 | 385.78 |
| 2021-11-03 | 385.78 |
| 2021-11-02 | 391.00 |
| 2021-11-01 | 385.78 |
| 2021-10-29 | 380.56 |
| 2021-10-28 | 391.00 |
| 2021-10-27 | 385.78 |
| 2021-10-26 | 391.00 |
| 2021-10-25 | 385.78 |
| 2021-10-22 | 380.56 |
| 2021-10-21 | 385.78 |
| 2021-10-20 | 370.11 |
| 2021-10-19 | 370.11 |
| 2021-10-18 | 375.33 |
| 2021-10-15 | 364.89 |
| 2021-10-12 | 359.66 |
| 2021-10-11 | 359.66 |
| 2021-10-08 | 359.66 |
| 2021-10-07 | 359.66 |
| 2021-10-06 | 364.89 |
| 2021-10-05 | 370.11 |
| 2021-10-04 | 375.33 |
| 2021-09-30 | 375.33 |
| 2021-09-29 | 380.56 |
| 2021-09-28 | 375.33 |
| 2021-09-27 | 380.56 |
| 2021-09-24 | 385.78 |
| 2021-09-23 | 391.00 |
| 2021-09-21 | 385.78 |
| 2021-09-20 | 385.78 |
| 2021-09-17 | 385.78 |
| 2021-09-16 | 391.00 |
| 2021-09-15 | 391.00 |
| 2021-09-14 | 396.23 |
| 2021-09-13 | 396.23 |
| 2021-09-10 | 396.23 |
| 2021-09-09 | 391.00 |
| 2021-09-08 | 396.23 |
| 2021-09-07 | 385.78 |
| 2021-09-06 | 401.45 |
| 2021-09-03 | 391.00 |
| 2021-09-02 | 391.00 |
| 2021-09-01 | 385.78 |
| 2021-08-31 | 385.78 |
| 2021-08-30 | 370.11 |
| 2021-08-27 | 375.33 |
| 2021-08-26 | 370.11 |
| 2021-08-25 | 375.33 |
| 2021-08-24 | 375.33 |
| 2021-08-23 | 370.11 |
| 2021-08-20 | 375.33 |
| 2021-08-19 | 375.33 |
| 2021-08-18 | 380.56 |
| 2021-08-17 | 385.78 |
| 2021-08-16 | 375.33 |
| 2021-08-13 | 375.33 |
| 2021-08-12 | 380.56 |
| 2021-08-11 | 385.78 |
| 2021-08-10 | 364.89 |
| 2021-08-09 | 364.89 |
| 2021-08-06 | 364.89 |
| 2021-08-05 | 370.11 |
| 2021-08-04 | 364.89 |
| 2021-08-03 | 370.11 |
| 2021-08-02 | 375.33 |
| 2021-07-30 | 364.89 |
| 2021-07-29 | 364.89 |
| 2021-07-28 | 354.78 |
| 2021-07-27 | 354.78 |
| 2021-07-26 | 354.78 |
| 2021-07-23 | 359.83 |
| 2021-07-22 | 385.10 |
| 2021-07-21 | 385.10 |
| 2021-07-20 | 369.94 |
| 2021-07-19 | 364.89 |
| 2021-07-16 | 369.94 |
| 2021-07-15 | 380.05 |
| 2021-07-14 | 364.89 |
| 2021-07-13 | 364.89 |
| 2021-07-12 | 369.94 |
| 2021-07-09 | 369.94 |
| 2021-07-08 | 364.89 |
| 2021-07-07 | 374.99 |
| 2021-07-06 | 380.05 |
| 2021-07-05 | 374.99 |
| 2021-07-02 | 380.05 |
| 2021-06-30 | 380.05 |
| 2021-06-29 | 380.05 |
| 2021-06-28 | 390.15 |
| 2021-06-25 | 395.21 |
| 2021-06-24 | 390.15 |
| 2021-06-23 | 385.10 |
| 2021-06-22 | 380.05 |
| 2021-06-21 | 380.05 |
| 2021-06-18 | 385.10 |
| 2021-06-17 | 385.10 |
| 2021-06-16 | 390.15 |
| 2021-06-15 | 395.21 |
| 2021-06-11 | 395.21 |
| 2021-06-10 | 395.21 |
| 2021-06-09 | 390.15 |
| 2021-06-08 | 390.15 |
| 2021-06-07 | 395.21 |
| 2021-06-04 | 395.21 |
| 2021-06-03 | 420.47 |
| 2021-06-02 | 410.37 |
| 2021-06-01 | 405.31 |
| 2021-05-31 | 405.31 |
| 2021-05-28 | 395.21 |
| 2021-05-27 | 405.31 |
| 2021-05-26 | 385.10 |
| 2021-05-25 | 380.05 |
| 2021-05-24 | 390.15 |
| 2021-05-21 | 390.15 |
| 2021-05-20 | 390.15 |
| 2021-05-18 | 385.10 |
| 2021-05-17 | 400.26 |
| 2021-05-14 | 390.15 |
| 2021-05-13 | 390.15 |
| 2021-05-12 | 390.15 |
| 2021-05-11 | 395.21 |
| 2021-05-10 | 400.26 |
| 2021-05-07 | 400.26 |
| 2021-05-06 | 390.15 |
| 2021-05-05 | 395.21 |
| 2021-05-04 | 395.21 |
| 2021-05-03 | 395.21 |
| 2021-04-30 | 395.21 |
| 2021-04-29 | 400.26 |
| 2021-04-28 | 400.26 |
| 2021-04-27 | 395.21 |
| 2021-04-26 | 395.21 |
| 2021-04-23 | 400.26 |
| 2021-04-22 | 400.26 |
| 2021-04-21 | 390.15 |
| 2021-04-20 | 395.21 |
| 2021-04-19 | 390.15 |
| 2021-04-16 | 390.15 |
| 2021-04-15 | 400.26 |
| 2021-04-14 | 400.26 |
| 2021-04-13 | 390.15 |
| 2021-04-12 | 380.05 |
| 2021-04-09 | 390.15 |
| 2021-04-08 | 390.15 |
| 2021-04-07 | 390.15 |
| 2021-04-01 | 390.15 |
| 2021-03-31 | 380.05 |
| 2021-03-30 | 374.99 |
| 2021-03-29 | 369.94 |
| 2021-03-26 | 374.99 |
| 2021-03-25 | 374.99 |
| 2021-03-24 | 385.10 |
| 2021-03-23 | 400.26 |
| 2021-03-22 | 400.26 |
| 2021-03-19 | 400.26 |
| 2021-03-18 | 400.26 |
| 2021-03-17 | 400.26 |
| 2021-03-16 | 395.21 |
| 2021-03-15 | 390.15 |
| 2021-03-12 | 385.10 |
| 2021-03-11 | 380.05 |
| 2021-03-10 | 395.21 |
| 2021-03-09 | 380.05 |
| 2021-03-08 | 380.05 |
| 2021-03-05 | 385.10 |
| 2021-03-04 | 390.15 |
| 2021-03-03 | 390.15 |
| 2021-03-02 | 390.15 |
| 2021-03-01 | 385.10 |
| 2021-02-26 | 385.10 |
| 2021-02-25 | 385.10 |
| 2021-02-24 | 385.10 |
| 2021-02-23 | 395.21 |
| 2021-02-22 | 400.26 |
| 2021-02-19 | 400.26 |
| 2021-02-18 | 410.37 |
| 2021-02-17 | 415.42 |
| 2021-02-16 | 425.52 |
| 2021-02-11 | 410.37 |
| 2021-02-10 | 400.26 |
| 2021-02-09 | 395.21 |
| 2021-02-08 | 385.10 |
| 2021-02-05 | 380.05 |
| 2021-02-04 | 374.99 |
| 2021-02-03 | 369.94 |
| 2021-02-02 | 369.94 |
| 2021-02-01 | 374.99 |
| 2021-01-29 | 380.05 |
| 2021-01-28 | 395.21 |
| 2021-01-27 | 395.21 |
| 2021-01-26 | 395.21 |
| 2021-01-25 | 395.21 |
| 2021-01-22 | 395.21 |
| 2021-01-21 | 395.21 |
| 2021-01-20 | 395.21 |
| 2021-01-19 | 395.21 |
| 2021-01-18 | 395.21 |
| 2021-01-15 | 395.21 |
| 2021-01-14 | 390.15 |
| 2021-01-13 | 395.21 |
| 2021-01-12 | 395.21 |
| 2021-01-11 | 395.21 |
| 2021-01-08 | 395.21 |
| 2021-01-07 | 395.21 |
| 2021-01-06 | 395.21 |
| 2021-01-05 | 395.21 |
| 2021-01-04 | 400.26 |
| 2020-12-31 | 400.26 |
| 2020-12-30 | 400.26 |
| 2020-12-29 | 400.26 |
| 2020-12-28 | 395.21 |
| 2020-12-24 | 390.15 |
| 2020-12-23 | 395.21 |
| 2020-12-22 | 395.21 |
| 2020-12-21 | 395.21 |
| 2020-12-18 | 395.21 |
| 2020-12-17 | 395.21 |
| 2020-12-16 | 395.21 |
| 2020-12-15 | 395.21 |
| 2020-12-14 | 395.21 |
| 2020-12-11 | 395.21 |
| 2020-12-10 | 395.21 |
| 2020-12-09 | 390.15 |
| 2020-12-08 | 395.21 |
| 2020-12-07 | 395.21 |
| 2020-12-04 | 395.21 |
| 2020-12-03 | 400.26 |
| 2020-12-02 | 405.31 |
| 2020-12-01 | 405.31 |
| 2020-11-30 | 415.42 |
| 2020-11-27 | 400.26 |
| 2020-11-26 | 390.15 |
| 2020-11-25 | 395.21 |
| 2020-11-24 | 395.21 |
| 2020-11-23 | 395.21 |
| 2020-11-20 | 395.21 |
| 2020-11-19 | 390.15 |
| 2020-11-18 | 400.26 |
| 2020-11-17 | 405.31 |
| 2020-11-16 | 405.31 |
| 2020-11-13 | 405.31 |
| 2020-11-12 | 405.31 |
| 2020-11-11 | 405.31 |
| 2020-11-10 | 405.31 |
| 2020-11-09 | 405.31 |
| 2020-11-06 | 405.31 |
| 2020-11-05 | 405.31 |
| 2020-11-04 | 405.31 |
| 2020-11-03 | 410.37 |
| 2020-11-02 | 410.37 |
| 2020-10-30 | 415.42 |
| 2020-10-29 | 415.42 |
| 2020-10-28 | 415.42 |
| 2020-10-27 | 415.42 |
| 2020-10-23 | 410.37 |
| 2020-10-22 | 415.42 |
| 2020-10-21 | 410.37 |
| 2020-10-20 | 410.37 |
| 2020-10-19 | 410.37 |
| 2020-10-16 | 410.37 |
| 2020-10-15 | 410.37 |
| 2020-10-14 | 405.31 |
| 2020-10-12 | 405.31 |
| 2020-10-09 | 405.31 |
| 2020-10-08 | 405.31 |
| 2020-10-07 | 395.21 |
| 2020-10-06 | 395.21 |
| 2020-10-05 | 395.21 |
| 2020-09-30 | 395.21 |
| 2020-09-29 | 390.15 |
| 2020-09-28 | 390.15 |
| 2020-09-25 | 400.26 |
| 2020-09-24 | 395.21 |
| 2020-09-23 | 400.26 |
| 2020-09-22 | 400.26 |
| 2020-09-21 | 400.26 |
| 2020-09-18 | 400.26 |
| 2020-09-17 | 400.26 |
| 2020-09-16 | 400.26 |
| 2020-09-15 | 405.31 |
| 2020-09-14 | 405.31 |
| 2020-09-11 | 405.31 |
| 2020-09-10 | 410.37 |
| 2020-09-09 | 400.26 |
| 2020-09-08 | 405.31 |
| 2020-09-07 | 400.26 |
| 2020-09-04 | 400.26 |
| 2020-09-03 | 410.37 |
| 2020-09-02 | 410.37 |
| 2020-09-01 | 410.37 |
| 2020-08-31 | 410.37 |
| 2020-08-28 | 400.26 |
| 2020-08-27 | 400.26 |
| 2020-08-26 | 400.26 |
| 2020-08-25 | 400.26 |
| 2020-08-24 | 405.31 |
| 2020-08-21 | 410.37 |
| 2020-08-20 | 410.37 |
| 2020-08-19 | 420.47 |
| 2020-08-18 | 420.47 |
| 2020-08-17 | 420.47 |
| 2020-08-14 | 420.47 |
| 2020-08-13 | 415.42 |
| 2020-08-12 | 420.47 |
| 2020-08-11 | 420.47 |
| 2020-08-10 | 420.47 |
| 2020-08-07 | 425.52 |
| 2020-08-06 | 425.52 |
| 2020-08-05 | 425.52 |
| 2020-08-04 | 425.52 |
| 2020-08-03 | 425.52 |
| 2020-07-31 | 425.52 |
| 2020-07-30 | 425.52 |
| 2020-07-29 | 425.52 |
| 2020-07-28 | 425.52 |
| 2020-07-27 | 425.52 |
| 2020-07-24 | 418.96 |
| 2020-07-23 | 418.96 |
| 2020-07-22 | 418.96 |
| 2020-07-21 | 414.01 |
| 2020-07-20 | 394.24 |
| 2020-07-17 | 389.30 |
| 2020-07-16 | 394.24 |
| 2020-07-15 | 399.19 |
| 2020-07-14 | 399.19 |
| 2020-07-13 | 399.19 |
| 2020-07-10 | 394.24 |
| 2020-07-09 | 399.19 |
| 2020-07-08 | 399.19 |
| 2020-07-07 | 404.13 |
| 2020-07-06 | 394.24 |
| 2020-07-03 | 399.19 |
| 2020-07-02 | 399.19 |
| 2020-06-30 | 394.24 |
| 2020-06-29 | 399.19 |
| 2020-06-26 | 399.19 |
| 2020-06-24 | 394.24 |
| 2020-06-23 | 394.24 |
| 2020-06-22 | 399.19 |
| 2020-06-19 | 394.24 |
| 2020-06-18 | 404.13 |
| 2020-06-17 | 404.13 |
| 2020-06-16 | 399.19 |
| 2020-06-15 | 399.19 |
| 2020-06-12 | 404.13 |
| 2020-06-11 | 404.13 |
| 2020-06-10 | 399.19 |
| 2020-06-09 | 404.13 |
| 2020-06-08 | 404.13 |
| 2020-06-05 | 409.07 |
| 2020-06-04 | 409.07 |
| 2020-06-03 | 409.07 |
| 2020-06-02 | 409.07 |
| 2020-06-01 | 409.07 |
| 2020-05-29 | 404.13 |
| 2020-05-28 | 394.24 |
| 2020-05-27 | 394.24 |
| 2020-05-26 | 394.24 |
| 2020-05-25 | 399.19 |
| 2020-05-22 | 394.24 |
| 2020-05-21 | 414.01 |
| 2020-05-20 | 404.13 |
| 2020-05-19 | 409.07 |
| 2020-05-18 | 399.19 |
| 2020-05-15 | 394.24 |
| 2020-05-14 | 394.24 |
| 2020-05-13 | 404.13 |
| 2020-05-12 | 394.24 |
| 2020-05-11 | 399.19 |
| 2020-05-08 | 394.24 |
| 2020-05-07 | 399.19 |
| 2020-05-06 | 399.19 |
| 2020-05-05 | 394.24 |
| 2020-05-04 | 394.24 |
| 2020-04-29 | 404.13 |
| 2020-04-28 | 404.13 |
| 2020-04-27 | 414.01 |
| 2020-04-24 | 409.07 |
| 2020-04-23 | 414.01 |
| 2020-04-22 | 414.01 |
| 2020-04-21 | 409.07 |
| 2020-04-20 | 404.13 |
| 2020-04-17 | 394.24 |
| 2020-04-16 | 389.30 |
| 2020-04-15 | 389.30 |
| 2020-04-14 | 389.30 |
| 2020-04-09 | 399.19 |
| 2020-04-08 | 399.19 |
| 2020-04-07 | 399.19 |
| 2020-04-06 | 399.19 |
| 2020-04-03 | 399.19 |
| 2020-04-02 | 399.19 |
| 2020-04-01 | 404.13 |
| 2020-03-31 | 404.13 |
| 2020-03-30 | 399.19 |
| 2020-03-27 | 404.13 |
| 2020-03-26 | 394.24 |
| 2020-03-25 | 399.19 |
| 2020-03-24 | 389.30 |
| 2020-03-23 | 394.24 |
| 2020-03-20 | 404.13 |
| 2020-03-19 | 394.24 |
| 2020-03-18 | 394.24 |
| 2020-03-17 | 404.13 |
| 2020-03-16 | 404.13 |
| 2020-03-13 | 399.19 |
| 2020-03-12 | 399.19 |
| 2020-03-11 | 404.13 |
| 2020-03-10 | 404.13 |
| 2020-03-09 | 394.24 |
| 2020-03-06 | 394.24 |
| 2020-03-05 | 399.19 |
| 2020-03-04 | 394.24 |
| 2020-03-03 | 399.19 |
| 2020-03-02 | 399.19 |
| 2020-02-28 | 404.13 |
| 2020-02-27 | 394.24 |
| 2020-02-26 | 399.19 |
| 2020-02-25 | 399.19 |
| 2020-02-24 | 399.19 |
| 2020-02-21 | 399.19 |
| 2020-02-20 | 399.19 |
| 2020-02-19 | 399.19 |
| 2020-02-18 | 404.13 |
| 2020-02-17 | 399.19 |
| 2020-02-14 | 399.19 |
| 2020-02-13 | 394.24 |
| 2020-02-12 | 399.19 |
| 2020-02-11 | 409.07 |
| 2020-02-10 | 399.19 |
| 2020-02-07 | 404.13 |
| 2020-02-06 | 404.13 |
| 2020-02-05 | 404.13 |
| 2020-02-04 | 399.19 |
| 2020-02-03 | 399.19 |
| 2020-01-31 | 399.19 |
| 2020-01-30 | 399.19 |
| 2020-01-29 | 409.07 |
| 2020-01-24 | 414.01 |
| 2020-01-23 | 414.01 |
| 2020-01-22 | 414.01 |
| 2020-01-21 | 409.07 |
| 2020-01-20 | 414.01 |
| 2020-01-17 | 423.90 |
| 2020-01-16 | 418.96 |
| 2020-01-15 | 409.07 |
| 2020-01-14 | 414.01 |
| 2020-01-13 | 414.01 |
| 2020-01-10 | 418.96 |
| 2020-01-09 | 418.96 |
| 2020-01-08 | 409.07 |
| 2020-01-07 | 414.01 |
| 2020-01-06 | 414.01 |
| 2020-01-03 | 414.01 |
| 2020-01-02 | 414.01 |
| 2019-12-31 | 409.07 |
| 2019-12-30 | 418.96 |
| 2019-12-27 | 418.96 |
| 2019-12-24 | 423.90 |
| 2019-12-23 | 418.96 |
| 2019-12-20 | 409.07 |
| 2019-12-19 | 414.01 |
| 2019-12-18 | 414.01 |
| 2019-12-17 | 418.96 |
| 2019-12-16 | 409.07 |
| 2019-12-13 | 414.01 |
| 2019-12-12 | 414.01 |
| 2019-12-11 | 414.01 |
| 2019-12-10 | 418.96 |
| 2019-12-09 | 418.96 |
| 2019-12-06 | 414.01 |
| 2019-12-05 | 409.07 |
| 2019-12-04 | 423.90 |
| 2019-12-03 | 418.96 |
| 2019-12-02 | 418.96 |
| 2019-11-29 | 404.13 |
| 2019-11-28 | 418.96 |
| 2019-11-27 | 418.96 |
| 2019-11-26 | 448.61 |
| 2019-11-25 | 404.13 |
| 2019-11-22 | 399.19 |
| 2019-11-21 | 409.07 |
| 2019-11-20 | 418.96 |
| 2019-11-19 | 423.90 |
| 2019-11-18 | 399.19 |
| 2019-11-15 | 409.07 |
| 2019-11-14 | 409.07 |
| 2019-11-13 | 399.19 |
| 2019-11-12 | 409.07 |
| 2019-11-11 | 418.96 |
| 2019-11-08 | 418.96 |
| 2019-11-07 | 423.90 |
| 2019-11-06 | 418.96 |
| 2019-11-05 | 423.90 |
| 2019-11-04 | 433.78 |
| 2019-11-01 | 433.78 |
| 2019-10-31 | 443.67 |
| 2019-10-30 | 423.90 |
| 2019-10-29 | 423.90 |
| 2019-10-28 | 423.90 |
| 2019-10-25 | 414.01 |
| 2019-10-24 | 423.90 |
| 2019-10-23 | 423.90 |
| 2019-10-22 | 433.78 |
| 2019-10-21 | 443.67 |
| 2019-10-18 | 458.49 |
| 2019-10-17 | 433.78 |
| 2019-10-16 | 448.61 |
| 2019-10-15 | 438.73 |
| 2019-10-14 | 438.73 |
| 2019-10-11 | 438.73 |
| 2019-10-10 | 443.67 |
| 2019-10-09 | 423.90 |
| 2019-10-08 | 438.73 |
| 2019-10-04 | 438.73 |
| 2019-10-03 | 433.78 |
| 2019-10-02 | 438.73 |
| 2019-09-30 | 438.73 |
| 2019-09-27 | 448.61 |
| 2019-09-26 | 448.61 |
| 2019-09-25 | 438.73 |
| 2019-09-24 | 448.61 |
| 2019-09-23 | 438.73 |
| 2019-09-20 | 438.73 |
| 2019-09-19 | 414.01 |
| 2019-09-18 | 414.01 |
| 2019-09-17 | 414.01 |
| 2019-09-16 | 418.96 |
| 2019-09-13 | 414.01 |
| 2019-09-12 | 418.96 |
| 2019-09-11 | 418.96 |
| 2019-09-10 | 418.96 |
| 2019-09-09 | 433.78 |
| 2019-09-06 | 428.84 |
| 2019-09-05 | 423.90 |
| 2019-09-04 | 428.84 |
| 2019-09-03 | 409.07 |
| 2019-09-02 | 418.96 |
| 2019-08-30 | 418.96 |
| 2019-08-29 | 418.96 |
| 2019-08-28 | 414.01 |
| 2019-08-27 | 423.90 |
| 2019-08-26 | 428.84 |
| 2019-08-23 | 438.73 |
| 2019-08-22 | 443.67 |
| 2019-08-21 | 443.67 |
| 2019-08-20 | 458.49 |
| 2019-08-19 | 453.55 |
| 2019-08-16 | 418.96 |
| 2019-08-15 | 418.96 |
| 2019-08-14 | 418.96 |
| 2019-08-13 | 418.96 |
| 2019-08-12 | 423.90 |
| 2019-08-09 | 414.01 |
| 2019-08-08 | 423.90 |
| 2019-08-07 | 433.78 |
| 2019-08-06 | 418.96 |
| 2019-08-05 | 438.73 |
| 2019-08-02 | 463.44 |
| 2019-08-01 | 478.26 |
| 2019-07-31 | 483.21 |
| 2019-07-30 | 483.21 |
| 2019-07-29 | 493.09 |
| 2019-07-26 | 483.21 |
| 2019-07-25 | 488.15 |
| 2019-07-24 | 498.03 |
| 2019-07-23 | 488.15 |
| 2019-07-22 | 498.03 |
| 2019-07-19 | 498.03 |
| 2019-07-18 | 498.03 |
| 2019-07-17 | 488.15 |
| 2019-07-16 | 498.03 |
| 2019-07-15 | 478.26 |
| 2019-07-12 | 493.09 |
| 2019-07-11 | 493.09 |
| 2019-07-10 | 483.21 |
| 2019-07-09 | 483.21 |
| 2019-07-08 | 488.15 |
| 2019-07-05 | 502.98 |
| 2019-07-04 | 498.03 |
| 2019-07-03 | 502.98 |
| 2019-07-02 | 507.92 |
| 2019-06-28 | 507.92 |
| 2019-06-27 | 498.03 |
| 2019-06-26 | 493.09 |
| 2019-06-25 | 498.03 |
| 2019-06-24 | 512.86 |
| 2019-06-21 | 522.75 |
| 2019-06-20 | 488.15 |
| 2019-06-19 | 483.21 |
| 2019-06-18 | 493.09 |
| 2019-06-17 | 493.09 |
| 2019-06-14 | 498.03 |
| 2019-06-13 | 498.03 |
| 2019-06-12 | 488.15 |
| 2019-06-11 | 488.15 |
| 2019-06-10 | 483.21 |
| 2019-06-06 | 488.15 |
| 2019-06-05 | 493.09 |
| 2019-06-04 | 481.72 |
| 2019-06-03 | 496.27 |
| 2019-05-31 | 505.96 |
| 2019-05-30 | 501.12 |
| 2019-05-29 | 515.66 |
| 2019-05-28 | 472.03 |
| 2019-05-27 | 486.57 |
| 2019-05-24 | 491.42 |
| 2019-05-23 | 481.72 |
| 2019-05-22 | 491.42 |
| 2019-05-21 | 486.57 |
| 2019-05-20 | 486.57 |
| 2019-05-17 | 491.42 |
| 2019-05-16 | 486.57 |
| 2019-05-15 | 481.72 |
| 2019-05-14 | 481.72 |
| 2019-05-10 | 481.72 |
| 2019-05-09 | 491.42 |
| 2019-05-08 | 491.42 |
| 2019-05-07 | 496.27 |
| 2019-05-06 | 501.12 |
| 2019-05-03 | 525.35 |
| 2019-05-02 | 530.20 |
| 2019-04-30 | 525.35 |
| 2019-04-29 | 491.42 |
| 2019-04-26 | 486.57 |
| 2019-04-25 | 496.27 |
| 2019-04-24 | 505.96 |
| 2019-04-23 | 505.96 |
| 2019-04-18 | 510.81 |
| 2019-04-17 | 515.66 |
| 2019-04-16 | 510.81 |
| 2019-04-15 | 510.81 |
| 2019-04-12 | 525.35 |
| 2019-04-11 | 481.72 |
| 2019-04-10 | 457.49 |
| 2019-04-09 | 457.49 |
| 2019-04-08 | 457.49 |
| 2019-04-04 | 447.79 |
| 2019-04-03 | 452.64 |
| 2019-04-02 | 442.94 |
| 2019-04-01 | 442.94 |
| 2019-03-29 | 447.79 |
| 2019-03-28 | 442.94 |
| 2019-03-27 | 438.10 |
| 2019-03-26 | 409.01 |
| 2019-03-25 | 418.70 |
| 2019-03-22 | 413.86 |
| 2019-03-21 | 423.55 |
| 2019-03-20 | 428.40 |
| 2019-03-19 | 428.40 |
| 2019-03-18 | 442.94 |
| 2019-03-15 | 447.79 |
| 2019-03-14 | 442.94 |
| 2019-03-13 | 452.64 |
| 2019-03-12 | 457.49 |
| 2019-03-11 | 452.64 |
| 2019-03-08 | 452.64 |
| 2019-03-07 | 452.64 |
| 2019-03-06 | 452.64 |
| 2019-03-05 | 452.64 |
| 2019-03-04 | 457.49 |
| 2019-03-01 | 457.49 |
| 2019-02-28 | 481.72 |
| 2019-02-27 | 491.42 |
| 2019-02-26 | 476.88 |
| 2019-02-25 | 462.33 |
| 2019-02-22 | 457.49 |
| 2019-02-21 | 472.03 |
| 2019-02-20 | 462.33 |
| 2019-02-19 | 462.33 |
| 2019-02-18 | 452.64 |
| 2019-02-15 | 447.79 |
| 2019-02-14 | 452.64 |
| 2019-02-13 | 462.33 |
| 2019-02-12 | 472.03 |
| 2019-02-11 | 486.57 |
| 2019-02-08 | 491.42 |
| 2019-02-04 | 481.72 |
| 2019-02-01 | 481.72 |
| 2019-01-31 | 520.51 |
| 2019-01-30 | 491.42 |
| 2019-01-29 | 472.03 |
| 2019-01-28 | 438.10 |
| 2019-01-25 | 428.40 |
| 2019-01-24 | 447.79 |
| 2019-01-23 | 457.49 |
| 2019-01-22 | 467.18 |
| 2019-01-21 | 472.03 |
| 2019-01-18 | 467.18 |
| 2019-01-17 | 452.64 |
| 2019-01-16 | 447.79 |
| 2019-01-15 | 428.40 |
| 2019-01-14 | 438.10 |
| 2019-01-11 | 442.94 |
| 2019-01-10 | 433.25 |
| 2019-01-09 | 457.49 |
| 2019-01-08 | 452.64 |
| 2019-01-07 | 505.96 |
| 2019-01-04 | 510.81 |
| 2019-01-03 | 515.66 |
| 2019-01-02 | 510.81 |
| 2018-12-31 | 544.74 |
| 2018-12-28 | 462.33 |
| 2018-12-27 | 428.40 |
| 2018-12-24 | 409.01 |
| 2018-12-21 | 409.01 |
| 2018-12-20 | 423.55 |
| 2018-12-19 | 428.40 |
| 2018-12-18 | 409.01 |
| 2018-12-17 | 404.16 |
| 2018-12-14 | 409.01 |
| 2018-12-13 | 409.01 |
| 2018-12-12 | 404.16 |
| 2018-12-11 | 418.70 |
| 2018-12-10 | 418.70 |
| 2018-12-07 | 413.86 |
| 2018-12-06 | 404.16 |
| 2018-12-05 | 399.31 |
| 2018-12-04 | 413.86 |
| 2018-12-03 | 409.01 |
| 2018-11-30 | 428.40 |
| 2018-11-29 | 370.23 |
| 2018-11-28 | 365.38 |
| 2018-11-27 | 365.38 |
| 2018-11-26 | 370.23 |
| 2018-11-23 | 355.68 |
| 2018-11-22 | 331.45 |
| 2018-11-21 | 302.36 |
| 2018-11-20 | 297.51 |
| 2018-11-19 | 278.12 |
| 2018-11-16 | 244.19 |
| 2018-11-15 | 239.34 |
| 2018-11-14 | 564.14 |
| 2018-11-13 | 535.05 |
| 2018-11-12 | 549.59 |
| 2018-11-09 | 549.59 |
| 2018-11-08 | 578.68 |
| 2018-11-07 | 627.16 |
| 2018-11-06 | 636.85 |
| 2018-11-05 | 602.92 |
| 2018-11-02 | 636.85 |
| 2018-11-01 | 564.14 |
| 2018-10-31 | 554.44 |
| 2018-10-30 | 535.05 |
| 2018-10-29 | 554.44 |
| 2018-10-26 | 544.74 |
| 2018-10-25 | 564.14 |
| 2018-10-24 | 578.68 |
| 2018-10-23 | 578.68 |
| 2018-10-22 | 627.16 |
| 2018-10-19 | 602.92 |
| 2018-10-18 | 591.61 |
| 2018-10-16 | 604.53 |
| 2018-10-15 | 625.54 |
| 2018-10-12 | 643.31 |
| 2018-10-11 | 619.08 |
| 2018-10-10 | 641.70 |
| 2018-10-09 | 646.55 |
| 2018-10-08 | 644.93 |
| 2018-10-05 | 665.94 |
| 2018-10-04 | 695.02 |
| 2018-10-03 | 704.72 |
| 2018-10-02 | 667.55 |
| 2018-09-28 | 691.79 |
| 2018-09-27 | 701.49 |
| 2018-09-26 | 691.79 |
| 2018-09-24 | 698.26 |
| 2018-09-21 | 732.19 |
| 2018-09-20 | 696.64 |
| 2018-09-19 | 683.71 |
| 2018-09-18 | 712.80 |
| 2018-09-17 | 709.57 |
| 2018-09-14 | 716.03 |
| 2018-09-13 | 740.27 |
| 2018-09-12 | 699.87 |
| 2018-09-11 | 717.65 |
| 2018-09-10 | 727.34 |
| 2018-09-07 | 740.27 |
| 2018-09-06 | 727.34 |
| 2018-09-05 | 745.12 |
| 2018-09-04 | 746.73 |
| 2018-09-03 | 748.35 |
| 2018-08-31 | 774.20 |
| 2018-08-30 | 740.27 |
| 2018-08-29 | 741.88 |
| 2018-08-28 | 754.81 |
| 2018-08-27 | 758.04 |
| 2018-08-24 | 751.58 |
| 2018-08-23 | 762.89 |
| 2018-08-22 | 759.66 |
| 2018-08-21 | 762.89 |
| 2018-08-20 | 748.35 |
| 2018-08-17 | 756.43 |
| 2018-08-16 | 754.81 |
| 2018-08-15 | 761.28 |
| 2018-08-14 | 753.20 |
| 2018-08-13 | 769.35 |
| 2018-08-10 | 785.51 |
| 2018-08-09 | 767.74 |
| 2018-08-08 | 743.50 |
| 2018-08-07 | 749.96 |
| 2018-08-06 | 756.43 |
| 2018-08-03 | 761.28 |
| 2018-08-02 | 753.20 |
| 2018-08-01 | 754.81 |
| 2018-07-31 | 745.12 |
| 2018-07-30 | 761.28 |
| 2018-07-27 | 787.13 |
| 2018-07-26 | 795.21 |
| 2018-07-25 | 788.75 |
| 2018-07-24 | 782.28 |
| 2018-07-23 | 766.12 |
| 2018-07-20 | 761.28 |
| 2018-07-19 | 751.58 |
| 2018-07-18 | 761.28 |
| 2018-07-17 | 756.43 |
| 2018-07-16 | 790.36 |
| 2018-07-13 | 796.83 |
| 2018-07-12 | 788.75 |
| 2018-07-11 | 740.27 |
| 2018-07-10 | 756.43 |
| 2018-07-09 | 748.35 |
| 2018-07-06 | 749.96 |
| 2018-07-05 | 753.20 |
| 2018-07-04 | 746.73 |
| 2018-07-03 | 777.43 |
| 2018-06-29 | 832.37 |
| 2018-06-28 | 727.34 |
| 2018-06-27 | 764.51 |
| 2018-06-26 | 769.35 |
| 2018-06-25 | 793.59 |
| 2018-06-22 | 801.67 |
| 2018-06-21 | 780.67 |
| 2018-06-20 | 772.59 |
| 2018-06-19 | 775.82 |
| 2018-06-15 | 788.75 |
| 2018-06-14 | 780.67 |
| 2018-06-13 | 774.25 |
| 2018-06-12 | 767.83 |
| 2018-06-11 | 758.21 |
| 2018-06-08 | 756.60 |
| 2018-06-07 | 761.42 |
| 2018-06-06 | 756.60 |
| 2018-06-05 | 732.54 |
| 2018-06-04 | 745.38 |
| 2018-06-01 | 748.58 |
| 2018-05-31 | 838.41 |
| 2018-05-30 | 817.56 |
| 2018-05-29 | 801.52 |
| 2018-05-28 | 798.31 |
| 2018-05-25 | 814.35 |
| 2018-05-24 | 825.58 |
| 2018-05-23 | 819.17 |
| 2018-05-21 | 820.77 |
| 2018-05-18 | 799.92 |
| 2018-05-17 | 811.14 |
| 2018-05-16 | 815.96 |
| 2018-05-15 | 766.23 |
| 2018-05-14 | 737.35 |
| 2018-05-11 | 729.33 |
| 2018-05-10 | 738.96 |
| 2018-05-09 | 743.77 |
| 2018-05-08 | 745.38 |
| 2018-05-07 | 751.79 |
| 2018-05-04 | 782.27 |
| 2018-05-03 | 791.89 |
| 2018-05-02 | 815.96 |
| 2018-04-30 | 788.69 |
| 2018-04-27 | 753.40 |
| 2018-04-26 | 722.92 |
| 2018-04-25 | 753.40 |
| 2018-04-24 | 764.62 |
| 2018-04-23 | 738.96 |
| 2018-04-20 | 758.21 |
| 2018-04-19 | 774.25 |
| 2018-04-18 | 775.85 |
| 2018-04-17 | 796.71 |
| 2018-04-16 | 830.39 |
| 2018-04-13 | 830.39 |
| 2018-04-12 | 806.33 |
| 2018-04-11 | 763.02 |
| 2018-04-10 | 750.19 |
| 2018-04-09 | 761.42 |
| 2018-04-06 | 790.29 |
| 2018-04-04 | 806.33 |
| 2018-04-03 | 812.75 |
| 2018-03-29 | 825.58 |
| 2018-03-28 | 811.14 |
| 2018-03-27 | 822.37 |
| 2018-03-26 | 809.54 |
| 2018-03-23 | 803.12 |
| 2018-03-22 | 814.35 |
| 2018-03-21 | 820.77 |
| 2018-03-20 | 814.35 |
| 2018-03-19 | 849.64 |
| 2018-03-16 | 840.02 |
| 2018-03-15 | 852.85 |
| 2018-03-14 | 812.75 |
| 2018-03-13 | 828.79 |
| 2018-03-12 | 790.29 |
| 2018-03-09 | 793.50 |
| 2018-03-08 | 766.23 |
| 2018-03-07 | 738.96 |
| 2018-03-06 | 686.02 |
| 2018-03-05 | 668.38 |
| 2018-03-02 | 705.27 |
| 2018-03-01 | 621.86 |
| 2018-02-28 | 634.69 |
| 2018-02-27 | 570.53 |
| 2018-02-26 | 570.53 |
| 2018-02-23 | 604.21 |
| 2018-02-22 | 575.34 |
| 2018-02-21 | 583.36 |
| 2018-02-20 | 602.61 |
| 2018-02-15 | 565.71 |
| 2018-02-14 | 528.82 |
| 2018-02-13 | 477.49 |
| 2018-02-12 | 448.61 |
| 2018-02-09 | 442.20 |
| 2018-02-08 | 477.49 |
| 2018-02-07 | 472.67 |
| 2018-02-06 | 498.34 |
| 2018-02-05 | 514.38 |
| 2018-02-02 | 541.65 |
| 2018-02-01 | 511.17 |
| 2018-01-31 | 524.01 |
| 2018-01-30 | 506.36 |
| 2018-01-29 | 528.82 |
| 2018-01-26 | 543.26 |
| 2018-01-25 | 525.61 |
| 2018-01-24 | 519.19 |
| 2018-01-23 | 525.61 |
| 2018-01-22 | 517.59 |
| 2018-01-19 | 522.40 |
| 2018-01-18 | 525.61 |
| 2018-01-17 | 527.21 |
| 2018-01-16 | 544.86 |
| 2018-01-15 | 538.44 |
| 2018-01-12 | 541.65 |
| 2018-01-11 | 538.44 |
| 2018-01-10 | 538.44 |
| 2018-01-09 | 520.80 |
| 2018-01-08 | 538.44 |
| 2018-01-05 | 576.94 |
| 2018-01-04 | 527.21 |
| 2018-01-03 | 532.03 |
| 2018-01-02 | 541.65 |
| 2017-12-29 | 556.09 |
| 2017-12-28 | 536.84 |
| 2017-12-27 | 540.05 |
| 2017-12-22 | 530.42 |
| 2017-12-21 | 443.80 |
| 2017-12-20 | 442.20 |
| 2017-12-19 | 438.99 |
| 2017-12-18 | 418.13 |
| 2017-12-15 | 421.34 |
| 2017-12-14 | 403.70 |
| 2017-12-13 | 390.86 |
| 2017-12-12 | 394.07 |
| 2017-12-11 | 397.28 |
| 2017-12-08 | 400.49 |
| 2017-12-07 | 405.30 |
| 2017-12-06 | 394.07 |
| 2017-12-05 | 414.92 |
| 2017-12-04 | 434.17 |
| 2017-12-01 | 450.22 |
| 2017-11-30 | 482.30 |
| 2017-11-29 | 421.34 |
| 2017-11-28 | 427.76 |
| 2017-11-27 | 424.55 |
| 2017-11-24 | 435.78 |
| 2017-11-23 | 427.76 |
| 2017-11-22 | 414.92 |
| 2017-11-21 | 392.47 |
| 2017-11-20 | 360.38 |
| 2017-11-17 | 361.99 |
| 2017-11-16 | 352.36 |
| 2017-11-15 | 381.24 |
| 2017-11-14 | 318.68 |
| 2017-11-13 | 310.66 |
| 2017-11-10 | 304.24 |
| 2017-11-09 | 286.59 |
| 2017-11-08 | 293.01 |
| 2017-11-07 | 281.78 |
| 2017-11-06 | 267.35 |
| 2017-11-03 | 259.32 |
| 2017-11-02 | 236.87 |
| 2017-11-01 | 235.26 |
| 2017-10-31 | 313.86 |
| 2017-10-30 | 265.74 |
| 2017-10-27 | 227.24 |
| 2017-10-26 | 214.41 |
| 2017-10-25 | 220.83 |
| 2017-10-24 | 216.01 |
| 2017-10-23 | 214.41 |
| 2017-10-20 | 220.83 |
| 2017-10-19 | 220.83 |
| 2017-10-18 | 222.43 |
| 2017-10-17 | 209.60 |
| 2017-10-16 | 206.39 |
| 2017-10-13 | 203.18 |
| 2017-10-12 | 203.18 |
| 2017-10-11 | 216.01 |
| 2017-10-10 | 199.97 |
| 2017-10-09 | 156.66 |
| 2017-10-06 | 175.91 |
| 2017-10-04 | 164.68 |
| 2017-10-03 | 172.70 |
| 2017-09-29 | 179.12 |
| 2017-09-28 | 190.35 |
| 2017-09-27 | 207.99 |
| 2017-09-26 | 222.43 |
| 2017-09-25 | 191.95 |
| 2017-09-22 | 191.95 |
| 2017-09-21 | 199.97 |
| 2017-09-20 | 204.78 |
| 2017-09-19 | 224.03 |
| 2017-09-18 | 220.83 |
| 2017-09-15 | 244.89 |
| 2017-09-14 | 249.70 |
| 2017-09-13 | 225.64 |
| 2017-09-12 | 183.93 |
| 2017-09-11 | 150.24 |
| 2017-09-08 | 143.83 |
| 2017-09-07 | 143.83 |
| 2017-09-06 | 139.02 |
| 2017-09-05 | 147.04 |
| 2017-09-04 | 139.02 |
| 2017-09-01 | 137.41 |
| 2017-08-31 | 135.81 |
| 2017-08-30 | 137.41 |
| 2017-08-29 | 132.60 |
| 2017-08-28 | 130.99 |
| 2017-08-25 | 134.20 |
| 2017-08-24 | 118.16 |
| 2017-08-22 | 114.95 |
| 2017-08-21 | 102.12 |
| 2017-08-18 | 98.91 |
| 2017-08-17 | 94.10 |
| 2017-08-16 | 95.70 |
| 2017-08-15 | 94.10 |
| 2017-08-14 | 92.50 |
| 2017-08-11 | 89.29 |
| 2017-08-10 | 92.50 |
| 2017-08-09 | 84.47 |
| 2017-08-08 | 87.68 |
| 2017-08-07 | 87.68 |
| 2017-08-04 | 90.89 |
| 2017-08-03 | 94.10 |
| 2017-08-02 | 100.52 |
| 2017-08-01 | 98.91 |
| 2017-07-31 | 94.10 |
| 2017-07-28 | 95.70 |
| 2017-07-27 | 98.91 |
| 2017-07-26 | 92.50 |
| 2017-07-25 | 92.50 |
| 2017-07-24 | 95.70 |
| 2017-07-21 | 105.33 |
| 2017-07-20 | 106.93 |
| 2017-07-19 | 110.14 |
| 2017-07-18 | 114.95 |
| 2017-07-17 | 111.74 |
| 2017-07-14 | 108.54 |
| 2017-07-13 | 113.35 |
| 2017-07-12 | 116.56 |
| 2017-07-11 | 102.12 |
| 2017-07-10 | 94.10 |
| 2017-07-07 | 97.31 |
| 2017-07-06 | 87.68 |
| 2017-07-05 | 86.08 |
| 2017-07-04 | 87.68 |
| 2017-07-03 | 92.50 |
| 2017-06-30 | 74.85 |
| 2017-06-29 | 73.25 |
| 2017-06-28 | 68.43 |
| 2017-06-27 | 68.43 |
| 2017-06-26 | 73.25 |
| 2017-06-23 | 66.83 |
| 2017-06-22 | 71.64 |
| 2017-06-21 | 66.83 |
| 2017-06-20 | 57.20 |
| 2017-06-19 | 62.02 |
| 2017-06-16 | 62.02 |
| 2017-06-15 | 63.62 |
| 2017-06-14 | 68.43 |
| 2017-06-13 | 74.85 |
| 2017-06-12 | 54.00 |
| 2017-06-09 | 47.58 |
| 2017-06-08 | 54.00 |
| 2017-06-07 | 54.00 |
| 2017-06-06 | 55.60 |
| 2017-06-05 | 50.79 |
| 2017-06-02 | 45.98 |
| 2017-06-01 | 42.77 |
| 2017-05-31 | 41.16 |
| 2017-05-29 | 42.77 |
| 2017-05-26 | 45.98 |
| 2017-05-25 | 45.98 |
| 2017-05-24 | 37.95 |
| 2017-05-23 | 41.16 |
| 2017-05-22 | 39.56 |
| 2017-05-19 | 41.16 |
| 2017-05-18 | 41.16 |
| 2017-05-17 | 45.98 |
| 2017-05-16 | 45.98 |
| 2017-05-15 | 54.00 |
| 2017-05-12 | 50.79 |
| 2017-05-11 | 54.00 |
| 2017-05-10 | 49.18 |
| 2017-05-09 | 54.00 |
| 2017-05-08 | 54.00 |
| 2017-05-05 | 57.20 |
| 2017-05-04 | 58.81 |
| 2017-05-02 | 54.00 |
| 2017-04-28 | 55.60 |
| 2017-04-27 | 65.23 |
| 2017-04-26 | 54.00 |
| 2017-04-25 | 42.77 |
| 2017-04-24 | 45.98 |
| 2017-04-21 | 45.98 |
| 2017-04-20 | 49.18 |
| 2017-04-19 | 44.37 |
| 2017-04-18 | 44.37 |
| 2017-04-13 | 45.98 |
| 2017-04-12 | 49.18 |
| 2017-04-11 | 44.37 |
| 2017-04-10 | 45.98 |
| 2017-04-07 | 55.60 |
| 2017-04-06 | 55.60 |
| 2017-04-05 | 58.81 |
| 2017-04-03 | 60.41 |
| 2017-03-31 | 63.62 |
| 2017-03-30 | 55.60 |
| 2017-03-29 | 57.20 |
| 2017-03-28 | 60.41 |
| 2017-03-27 | 58.81 |
| 2017-03-24 | 54.00 |
| 2017-03-23 | 55.60 |
| 2017-03-22 | 57.20 |
| 2017-03-21 | 57.20 |
| 2017-03-20 | 58.81 |
| 2017-03-17 | 54.00 |
| 2017-03-16 | 54.00 |
| 2017-03-15 | 57.20 |
| 2017-03-14 | 62.02 |
| 2017-03-13 | 58.81 |
| 2017-03-10 | 58.81 |
| 2017-03-09 | 60.41 |
| 2017-03-08 | 60.41 |
| 2017-03-07 | 60.41 |
| 2017-03-06 | 62.02 |
| 2017-03-03 | 66.83 |
| 2017-03-02 | 70.04 |
| 2017-03-01 | 58.81 |
| 2017-02-28 | 62.02 |
| 2017-02-27 | 58.81 |
| 2017-02-24 | 81.27 |
| 2017-02-23 | 60.41 |
| 2017-02-22 | 47.58 |
| 2017-02-21 | 50.79 |
| 2017-02-20 | 49.18 |
| 2017-02-17 | 45.98 |
| 2017-02-16 | 52.39 |
| 2017-02-15 | 57.20 |
| 2017-02-14 | 44.37 |
| 2017-02-13 | 36.35 |
| 2017-02-10 | 33.14 |
| 2017-02-09 | 36.35 |
| 2017-02-08 | 36.35 |
| 2017-02-07 | 41.16 |
| 2017-02-06 | 49.18 |
| 2017-02-03 | 49.18 |
| 2017-02-02 | 52.39 |
| 2017-02-01 | 54.00 |
| 2017-01-27 | 49.18 |
| 2017-01-26 | 52.39 |
| 2017-01-25 | 50.79 |
| 2017-01-24 | 47.58 |
| 2017-01-23 | 44.37 |
| 2017-01-20 | 44.37 |
| 2017-01-19 | 42.77 |
| 2017-01-18 | 42.77 |
| 2017-01-17 | 39.56 |
| 2017-01-16 | 39.56 |
| 2017-01-13 | 39.56 |
| 2017-01-12 | 41.16 |
| 2017-01-11 | 41.16 |
| 2017-01-10 | 41.16 |
| 2017-01-09 | 41.16 |
| 2017-01-06 | 42.77 |
| 2017-01-05 | 44.37 |
| 2017-01-04 | 42.77 |
| 2017-01-03 | 44.37 |
| 2016-12-30 | 41.16 |
| 2016-12-29 | 41.16 |
| 2016-12-28 | 42.77 |
| 2016-12-23 | 44.37 |
| 2016-12-22 | 45.98 |
| 2016-12-21 | 44.37 |
| 2016-12-20 | 45.98 |
| 2016-12-19 | 45.98 |
| 2016-12-16 | 44.37 |
| 2016-12-15 | 44.37 |
| 2016-12-14 | 44.37 |
| 2016-12-13 | 44.37 |
| 2016-12-12 | 42.77 |
| 2016-12-09 | 44.37 |
| 2016-12-08 | 42.77 |
| 2016-12-07 | 39.56 |
| 2016-12-06 | 39.56 |
| 2016-12-05 | 42.77 |
| 2016-12-02 | 44.37 |
| 2016-12-01 | 28.33 |
| 2016-11-30 | 28.33 |
| 2016-11-29 | 28.33 |
| 2016-11-28 | 33.14 |
| 2016-11-25 | 28.33 |
| 2016-11-24 | 25.12 |
| 2016-11-23 | 25.12 |
| 2016-11-22 | 12.29 |
| 2016-11-21 | 17.10 |
| 2016-11-18 | 17.10 |
| 2016-11-17 | 20.31 |
| 2016-11-16 | 12.29 |
| 2016-11-15 | 12.29 |
| 2016-11-14 | 12.29 |
| 2016-11-11 | 17.10 |
| 2016-11-10 | 17.10 |
| 2016-11-09 | 17.10 |
| 2016-11-08 | 17.10 |
| 2016-11-07 | 17.10 |
| 2016-11-04 | 20.31 |
| 2016-11-03 | 20.31 |
| 2016-11-02 | 21.91 |
| 2016-11-01 | 21.91 |
| 2016-10-31 | 21.91 |
| 2016-10-28 | 29.93 |
| 2016-10-27 | 28.33 |
| 2016-10-26 | 29.93 |
| 2016-10-25 | 33.14 |
| 2016-10-24 | 25.12 |
| 2016-10-20 | 7.48 |
| 2016-10-19 | 4.27 |
| 2016-10-18 | 5.87 |
| 2016-10-17 | 5.87 |
| 2016-10-14 | 9.08 |
| 2016-10-13 | -3.75 |
| 2016-10-12 | -3.75 |
| 2016-10-11 | -2.15 |
| 2016-10-07 | -0.54 |
| 2016-10-06 | -0.54 |
| 2016-10-05 | -2.15 |
| 2016-10-04 | -0.54 |
| 2016-10-03 | -0.54 |
| 2016-09-30 | 1.06 |
| 2016-09-29 | 1.06 |
| 2016-09-28 | 5.87 |
| 2016-09-27 | -0.54 |
| 2016-09-26 | 1.06 |
| 2016-09-23 | -2.15 |
| 2016-09-22 | 4.27 |
| 2016-09-21 | 10.68 |
| 2016-09-20 | 2.66 |
| 2016-09-19 | 1.06 |
| 2016-09-15 | 9.08 |
| 2016-09-14 | 9.08 |
| 2016-09-13 | 12.29 |
| 2016-09-12 | 18.71 |
| 2016-09-09 | 28.33 |
| 2016-09-08 | 34.75 |
| 2016-09-07 | 34.75 |
| 2016-09-06 | 28.33 |
| 2016-09-05 | 28.33 |
| 2016-09-02 | 28.33 |
| 2016-09-01 | 28.33 |
| 2016-08-31 | 28.33 |
| 2016-08-30 | 28.33 |
| 2016-08-29 | 28.33 |
| 2016-08-26 | 33.14 |
| 2016-08-25 | 33.14 |
| 2016-08-24 | 33.14 |
| 2016-08-23 | 33.14 |
| 2016-08-22 | 33.14 |
| 2016-08-19 | 33.14 |
| 2016-08-18 | 33.14 |
| 2016-08-17 | 33.14 |
| 2016-08-16 | 45.98 |
| 2016-08-15 | 45.98 |
| 2016-08-12 | 47.58 |
| 2016-08-11 | 44.37 |
| 2016-08-10 | 45.98 |
| 2016-08-09 | 60.41 |
| 2016-08-08 | 76.45 |
| 2016-08-05 | 78.06 |
| 2016-08-04 | 78.06 |
| 2016-08-03 | 76.45 |
| 2016-08-01 | 76.45 |
| 2016-07-29 | 74.85 |
| 2016-07-28 | 73.25 |
| 2016-07-27 | 68.43 |
| 2016-07-26 | 71.64 |
| 2016-07-25 | 70.04 |
| 2016-07-22 | 68.43 |
| 2016-07-21 | 60.41 |
| 2016-07-20 | 60.41 |
| 2016-07-19 | 60.41 |
| 2016-07-18 | 54.00 |
| 2016-07-15 | 42.77 |
| 2016-07-14 | 29.93 |
| 2016-07-13 | 13.89 |
| 2016-07-12 | 13.89 |
| 2016-07-11 | 12.29 |
| 2016-07-08 | 12.29 |
| 2016-07-07 | 12.29 |
| 2016-07-06 | 12.29 |
| 2016-07-05 | 12.29 |
| 2016-07-04 | 12.29 |
| 2016-06-30 | 15.50 |
| 2016-06-29 | -2.15 |
| 2016-06-28 | -0.54 |
| 2016-06-27 | -2.15 |
| 2016-06-24 | -2.15 |
| 2016-06-23 | -2.15 |
| 2016-06-22 | 10.68 |
| 2016-06-21 | 7.48 |
| 2016-06-20 | 9.08 |
| 2016-06-17 | 10.68 |
| 2016-06-16 | 13.89 |
| 2016-06-15 | -0.54 |
| 2016-06-14 | 1.06 |
| 2016-06-13 | -14.98 |
| 2016-06-10 | -13.38 |
| 2016-06-08 | -13.38 |
| 2016-06-07 | -13.38 |
| 2016-06-06 | -11.77 |
| 2016-06-03 | -11.77 |
| 2016-06-02 | -11.77 |
| 2016-06-01 | -11.77 |
| 2016-05-31 | -16.59 |
| 2016-05-30 | -16.59 |
| 2016-05-27 | -14.98 |
| 2016-05-26 | -14.98 |
| 2016-05-25 | -10.17 |
| 2016-05-24 | -8.56 |
| 2016-05-23 | -8.56 |
| 2016-05-20 | -11.77 |
| 2016-05-19 | -14.98 |
| 2016-05-18 | -14.98 |
| 2016-05-17 | -6.96 |
| 2016-05-16 | -6.96 |
| 2016-05-13 | -6.96 |
| 2016-05-12 | -6.96 |
| 2016-05-11 | -6.96 |
| 2016-05-10 | -6.96 |
| 2016-05-09 | -6.96 |
| 2016-05-06 | -6.96 |
| 2016-05-05 | -6.96 |
| 2016-05-04 | -6.96 |
| 2016-05-03 | -6.96 |
| 2016-04-29 | -11.77 |
| 2016-04-28 | -6.96 |
| 2016-04-27 | -6.96 |
| 2016-04-26 | -5.36 |
| 2016-04-25 | -5.36 |
| 2016-04-22 | -5.36 |
| 2016-04-21 | -6.96 |
| 2016-04-20 | -8.56 |
| 2016-04-19 | -8.56 |
| 2016-04-18 | -8.56 |
| 2016-04-15 | -8.56 |
| 2016-04-14 | -8.56 |
| 2016-04-13 | -8.56 |
| 2016-04-12 | -6.96 |
| 2016-04-11 | -6.96 |
| 2016-04-08 | -6.96 |
| 2016-04-07 | -3.75 |
| 2016-04-06 | -3.75 |
| 2016-04-05 | -3.75 |
| 2016-04-01 | -0.54 |
| 2016-03-31 | -0.54 |
| 2016-03-30 | 5.87 |
| 2016-03-29 | 9.08 |
| 2016-03-24 | 10.68 |
| 2016-03-23 | 12.29 |
| 2016-03-22 | 12.29 |
| 2016-03-21 | 13.89 |
| 2016-03-18 | 13.89 |
| 2016-03-17 | 1.06 |
| 2016-03-16 | 1.06 |
| 2016-03-15 | 1.06 |
| 2016-03-14 | 1.06 |
| 2016-03-11 | 1.06 |
| 2016-03-10 | 1.06 |
| 2016-03-09 | 1.06 |
| 2016-03-08 | 1.06 |
| 2016-03-07 | 1.06 |
| 2016-03-04 | 1.06 |
| 2016-03-03 | 1.06 |
| 2016-03-02 | 1.06 |
| 2016-03-01 | 12.29 |
| 2016-02-29 | 13.89 |
| 2016-02-26 | 13.89 |
| 2016-02-25 | 13.89 |
| 2016-02-24 | 13.89 |
| 2016-02-23 | 13.89 |
| 2016-02-22 | 13.89 |
| 2016-02-19 | 13.89 |
| 2016-02-18 | 7.48 |
| 2016-02-17 | 4.27 |
| 2016-02-16 | -0.54 |
| 2016-02-15 | -0.54 |
| 2016-02-12 | -0.54 |
| 2016-02-11 | -0.54 |
| 2016-02-05 | -0.54 |
| 2016-02-04 | -0.54 |
| 2016-02-03 | -0.54 |
| 2016-02-02 | -0.54 |
| 2016-02-01 | -0.54 |
| 2016-01-29 | -0.54 |
| 2016-01-28 | -0.54 |
| 2016-01-27 | -0.54 |
| 2016-01-26 | -0.54 |
| 2016-01-25 | -0.54 |
| 2016-01-22 | -0.54 |
| 2016-01-21 | -0.54 |
| 2016-01-20 | -0.54 |
| 2016-01-19 | -0.54 |
| 2016-01-18 | -0.54 |
| 2016-01-15 | 1.06 |
| 2016-01-14 | 1.06 |
| 2016-01-13 | 1.06 |
| 2016-01-12 | 1.06 |
| 2016-01-11 | 1.06 |
| 2016-01-08 | 1.06 |
| 2016-01-07 | 1.06 |
| 2016-01-06 | 1.06 |
| 2016-01-05 | 1.06 |
| 2016-01-04 | 1.06 |
| 2015-12-31 | 4.27 |
| 2015-12-30 | 4.27 |
| 2015-12-29 | 7.48 |
| 2015-12-28 | 7.48 |
| 2015-12-24 | 7.48 |
| 2015-12-23 | 5.87 |
| 2015-12-22 | 7.48 |
| 2015-12-21 | 7.48 |
| 2015-12-18 | 5.87 |
| 2015-12-17 | 5.87 |
| 2015-12-16 | 9.08 |
| 2015-12-15 | 10.68 |
| 2015-12-14 | 10.68 |
| 2015-12-11 | 12.29 |
| 2015-12-10 | 13.89 |
| 2015-12-09 | 13.89 |
| 2015-12-08 | 13.89 |
| 2015-12-07 | 13.89 |
| 2015-12-04 | 13.89 |
| 2015-12-03 | 13.89 |
| 2015-12-02 | 13.89 |
| 2015-12-01 | 9.08 |
| 2015-11-30 | 10.68 |
| 2015-11-27 | 10.68 |
| 2015-11-26 | 13.89 |
| 2015-11-25 | 13.89 |
| 2015-11-24 | 13.89 |
| 2015-11-23 | 12.29 |
| 2015-11-20 | 12.29 |
| 2015-11-19 | 5.87 |
| 2015-11-18 | 5.87 |
| 2015-11-17 | 7.48 |
| 2015-11-16 | 9.08 |
| 2015-11-13 | 13.89 |
| 2015-11-12 | 13.89 |
| 2015-11-11 | 13.89 |
| 2015-11-10 | 13.89 |
| 2015-11-09 | 13.89 |
| 2015-11-06 | 13.89 |
| 2015-11-05 | 13.89 |
| 2015-11-04 | 13.89 |
| 2015-11-03 | 13.89 |
| 2015-11-02 | 12.29 |
| 2015-10-30 | 5.87 |
| 2015-10-29 | 10.68 |
| 2015-10-28 | 12.29 |
| 2015-10-27 | 13.89 |
| 2015-10-26 | 25.12 |
| 2015-10-23 | 25.12 |
| 2015-10-22 | 17.10 |
| 2015-10-20 | 13.89 |
| 2015-10-19 | 21.91 |
| 2015-10-16 | 13.89 |
| 2015-10-15 | 13.89 |
| 2015-10-14 | 13.89 |
| 2015-10-13 | 13.89 |
| 2015-10-12 | 20.31 |
| 2015-10-09 | 42.77 |
| 2015-10-08 | 42.77 |
| 2015-10-07 | 12.29 |
| 2015-10-06 | 12.29 |
| 2015-10-05 | 12.29 |
| 2015-10-02 | 12.29 |
| 2015-09-30 | 12.29 |
| 2015-09-29 | 12.29 |
| 2015-09-25 | 12.29 |
| 2015-09-24 | 12.29 |
| 2015-09-23 | 12.29 |
| 2015-09-22 | 12.29 |
| 2015-09-21 | 12.29 |
| 2015-09-18 | 12.29 |
| 2015-09-17 | 12.29 |
| 2015-09-16 | 15.50 |
| 2015-09-15 | 15.50 |
| 2015-09-14 | 12.29 |
| 2015-09-11 | 12.29 |
| 2015-09-10 | 5.87 |
| 2015-09-09 | 13.89 |
| 2015-09-08 | 7.48 |
| 2015-09-07 | 4.27 |
| 2015-09-04 | 10.68 |
| 2015-09-02 | 10.68 |
| 2015-09-01 | 12.29 |
| 2015-08-31 | 12.29 |
| 2015-08-28 | 12.29 |
| 2015-08-27 | 12.29 |
| 2015-08-26 | 5.87 |
| 2015-08-25 | 5.87 |
| 2015-08-24 | 7.48 |
| 2015-08-21 | 26.73 |
| 2015-08-20 | 31.54 |
| 2015-08-19 | 37.95 |
| 2015-08-18 | 44.37 |
| 2015-08-17 | 55.60 |
| 2015-08-14 | 71.64 |
| 2015-08-13 | 47.58 |
| 2015-08-12 | 44.37 |
| 2015-08-11 | 44.37 |
| 2015-08-10 | 55.60 |
| 2015-08-07 | 57.20 |
| 2015-08-06 | 57.20 |
| 2015-08-05 | 57.20 |
| 2015-08-04 | 57.20 |
| 2015-08-03 | 54.00 |
| 2015-07-31 | 57.20 |
| 2015-07-30 | 52.39 |
| 2015-07-29 | 52.39 |
| 2015-07-28 | 52.39 |
| 2015-07-27 | 60.41 |
| 2015-07-24 | 63.62 |
| 2015-07-23 | 63.62 |
| 2015-07-22 | 44.37 |
| 2015-07-21 | 44.37 |
| 2015-07-20 | 44.37 |
| 2015-07-17 | 44.37 |
| 2015-07-16 | 44.37 |
| 2015-07-15 | 44.37 |
| 2015-07-14 | 44.37 |
| 2015-07-13 | 50.79 |
| 2015-07-10 | 47.58 |
| 2015-07-09 | 41.16 |
| 2015-07-08 | 23.52 |
| 2015-07-07 | 34.75 |
| 2015-07-06 | 44.37 |
| 2015-07-03 | 58.81 |
| 2015-07-02 | 63.62 |
| 2015-06-30 | 63.62 |
| 2015-06-29 | 49.18 |
| 2015-06-26 | 63.62 |
| 2015-06-25 | 68.43 |
| 2015-06-24 | 73.25 |
| 2015-06-23 | 74.85 |
| 2015-06-22 | 73.25 |
| 2015-06-19 | 78.06 |
| 2015-06-18 | 82.87 |
| 2015-06-17 | 89.29 |
| 2015-06-16 | 94.10 |
| 2015-06-15 | 89.29 |
| 2015-06-12 | 76.45 |
| 2015-06-11 | 76.45 |
| 2015-06-10 | 82.87 |
| 2015-06-09 | 79.66 |
| 2015-06-08 | 94.10 |
| 2015-06-05 | 110.14 |
| 2015-06-04 | 62.02 |
| 2015-06-03 | 54.00 |
| 2015-06-02 | 58.81 |
| 2015-06-01 | 47.58 |
| 2015-05-29 | 37.95 |
| 2015-05-28 | 41.16 |
| 2015-05-27 | 49.18 |
| 2015-05-26 | 34.75 |
| 2015-05-22 | 36.35 |
| 2015-05-21 | 39.56 |
| 2015-05-20 | 41.16 |
| 2015-05-19 | 44.37 |
| 2015-05-18 | 39.56 |
| 2015-05-15 | 42.77 |
| 2015-05-14 | 42.77 |
| 2015-05-13 | 37.95 |
| 2015-05-12 | 39.56 |
| 2015-05-11 | 39.56 |
| 2015-05-08 | 36.35 |
| 2015-05-07 | 37.95 |
| 2015-05-06 | 37.95 |
| 2015-05-05 | 42.77 |
| 2015-05-04 | 39.56 |
| 2015-04-30 | 45.98 |
| 2015-04-29 | 41.16 |
| 2015-04-28 | 39.56 |
| 2015-04-27 | 37.95 |
| 2015-04-24 | 28.33 |
| 2015-04-23 | 28.33 |
| 2015-04-22 | 31.54 |
| 2015-04-21 | 29.93 |
| 2015-04-20 | 25.12 |
| 2015-04-17 | 25.12 |
| 2015-04-16 | 21.91 |
| 2015-04-15 | 25.12 |
| 2015-04-14 | 26.73 |
| 2015-04-13 | 18.71 |
| 2015-04-10 | 33.14 |
| 2015-04-09 | 34.75 |
| 2015-04-08 | 33.14 |
| 2015-04-02 | 36.35 |
| 2015-04-01 | 33.14 |
| 2015-03-31 | 36.35 |
| 2015-03-30 | 26.73 |
| 2015-03-27 | 9.08 |
| 2015-03-26 | 2.66 |
| 2015-03-25 | 2.66 |
| 2015-03-24 | 4.27 |
| 2015-03-23 | 4.27 |
| 2015-03-20 | 1.06 |
| 2015-03-19 | 5.87 |
| 2015-03-18 | 5.87 |
| 2015-03-17 | 2.66 |
| 2015-03-16 | 2.66 |
| 2015-03-13 | 2.66 |
| 2015-03-12 | 2.66 |
| 2015-03-11 | 2.66 |
| 2015-03-10 | 2.66 |
| 2015-03-09 | 9.08 |
| 2015-03-06 | 9.08 |
| 2015-03-05 | 9.08 |
| 2015-03-04 | 5.87 |
| 2015-03-03 | 5.87 |
| 2015-03-02 | 5.87 |
| 2015-02-27 | 5.87 |
| 2015-02-26 | 5.87 |
| 2015-02-25 | 5.87 |
| 2015-02-24 | 5.87 |
| 2015-02-23 | 5.87 |
| 2015-02-18 | 5.87 |
| 2015-02-17 | 5.87 |
| 2015-02-16 | 5.87 |
| 2015-02-13 | 5.87 |
| 2015-02-12 | 5.87 |
| 2015-02-11 | 5.87 |
| 2015-02-10 | 5.87 |
| 2015-02-09 | 5.87 |
| 2015-02-06 | 5.87 |
| 2015-02-05 | 5.87 |
| 2015-02-04 | 1.06 |
| 2015-02-03 | 7.48 |
| 2015-02-02 | 7.48 |
| 2015-01-30 | 5.87 |
| 2015-01-29 | 5.87 |
| 2015-01-28 | 5.87 |
| 2015-01-27 | 4.27 |
| 2015-01-26 | 12.29 |
| 2015-01-23 | 10.68 |
| 2015-01-22 | 9.08 |
| 2015-01-21 | 9.08 |
| 2015-01-20 | 9.08 |
| 2015-01-19 | 9.08 |
| 2015-01-16 | 9.08 |
| 2015-01-15 | 12.29 |
| 2015-01-14 | 12.29 |
| 2015-01-13 | 12.29 |
| 2015-01-12 | 9.08 |
| 2015-01-09 | 12.29 |
| 2015-01-08 | 12.29 |
| 2015-01-07 | 15.50 |
| 2015-01-06 | 13.89 |
| 2015-01-05 | 9.08 |
| 2015-01-02 | 12.29 |
| 2014-12-31 | 18.71 |
| 2014-12-30 | 18.71 |
| 2014-12-29 | 28.33 |
| 2014-12-24 | 28.33 |
| 2014-12-23 | 15.50 |
| 2014-12-22 | 18.71 |
| 2014-12-19 | 18.71 |
| 2014-12-18 | 18.71 |
| 2014-12-17 | 18.71 |
| 2014-12-16 | 20.31 |
| 2014-12-15 | 21.91 |
| 2014-12-12 | 21.91 |
| 2014-12-11 | 23.52 |
| 2014-12-10 | 21.91 |
| 2014-12-09 | 17.10 |
| 2014-12-08 | 26.73 |
| 2014-12-05 | 26.73 |
| 2014-12-04 | 26.73 |
| 2014-12-03 | 26.73 |
| 2014-12-02 | 28.33 |
| 2014-12-01 | 28.33 |
| 2014-11-28 | 25.12 |
| 2014-11-27 | 25.12 |
| 2014-11-26 | 25.12 |
| 2014-11-25 | 26.73 |
| 2014-11-24 | 26.73 |
| 2014-11-21 | 28.33 |
| 2014-11-20 | 28.33 |
| 2014-11-19 | 28.33 |
| 2014-11-18 | 28.33 |
| 2014-11-17 | 28.33 |
| 2014-11-14 | 20.31 |
| 2014-11-13 | 20.31 |
| 2014-11-12 | 20.31 |
| 2014-11-11 | 20.31 |
| 2014-11-10 | 26.73 |
| 2014-11-07 | 26.73 |
| 2014-11-06 | 20.31 |
| 2014-11-05 | 20.31 |
| 2014-11-04 | 20.31 |
| 2014-11-03 | 20.31 |
| 2014-10-31 | 20.31 |
| 2014-10-30 | 20.31 |
| 2014-10-29 | 20.31 |
| 2014-10-28 | 36.35 |
| 2014-10-27 | 21.91 |
| 2014-10-24 | 21.91 |
| 2014-10-23 | 21.91 |
| 2014-10-22 | 21.91 |
| 2014-10-21 | 21.91 |
| 2014-10-20 | 21.91 |
| 2014-10-17 | 21.91 |
| 2014-10-16 | 23.52 |
| 2014-10-15 | 23.52 |
| 2014-10-14 | 23.52 |
| 2014-10-13 | 23.52 |
| 2014-10-10 | 28.33 |
| 2014-10-09 | 28.33 |
| 2014-10-08 | 28.33 |
| 2014-10-07 | 28.33 |
| 2014-10-06 | 21.91 |
| 2014-10-03 | 21.91 |
| 2014-09-30 | 25.12 |
| 2014-09-29 | 28.33 |
| 2014-09-26 | 36.35 |
| 2014-09-25 | 36.35 |
| 2014-09-24 | 39.56 |
| 2014-09-23 | 28.33 |
| 2014-09-22 | 28.33 |
| 2014-09-19 | 28.33 |
| 2014-09-18 | 29.93 |
| 2014-09-17 | 31.54 |
| 2014-09-16 | 31.54 |
| 2014-09-15 | 33.14 |
| 2014-09-12 | 34.75 |
| 2014-09-11 | 36.35 |
| 2014-09-10 | 36.35 |
| 2014-09-08 | 36.35 |
| 2014-09-05 | 36.35 |
| 2014-09-04 | 36.35 |
| 2014-09-03 | 36.35 |
| 2014-09-02 | 34.75 |
| 2014-09-01 | 29.93 |
| 2014-08-29 | 29.93 |
| 2014-08-28 | 29.93 |
| 2014-08-27 | 29.93 |
| 2014-08-26 | 29.93 |
| 2014-08-25 | 33.14 |
| 2014-08-22 | 33.14 |
| 2014-08-21 | 33.14 |
| 2014-08-20 | 33.14 |
| 2014-08-19 | 33.14 |
| 2014-08-18 | 34.75 |
| 2014-08-15 | 29.93 |
| 2014-08-14 | 26.73 |
| 2014-08-13 | 26.73 |
| 2014-08-12 | 28.33 |
| 2014-08-11 | 28.33 |
| 2014-08-08 | 23.52 |
| 2014-08-07 | 25.12 |
| 2014-08-06 | 28.33 |
| 2014-08-05 | 28.33 |
| 2014-08-04 | 28.33 |
| 2014-08-01 | 39.56 |
| 2014-07-31 | 28.33 |
| 2014-07-30 | 37.95 |
| 2014-07-29 | 26.73 |
| 2014-07-28 | 26.73 |
| 2014-07-25 | 28.33 |
| 2014-07-24 | 28.33 |
| 2014-07-23 | 28.33 |
| 2014-07-22 | 28.33 |
| 2014-07-21 | 28.33 |
| 2014-07-18 | 28.33 |
| 2014-07-17 | 33.14 |
| 2014-07-16 | 33.14 |
| 2014-07-15 | 33.14 |
| 2014-07-14 | 33.14 |
| 2014-07-11 | 36.35 |
| 2014-07-10 | 37.95 |
| 2014-07-09 | 33.14 |
| 2014-07-08 | 29.93 |
| 2014-07-07 | 28.33 |
| 2014-07-04 | 33.14 |
| 2014-07-03 | 33.14 |
| 2014-07-02 | 34.75 |
| 2014-06-30 | 34.75 |
| 2014-06-27 | 34.75 |
| 2014-06-26 | 34.75 |
| 2014-06-25 | 37.95 |
| 2014-06-24 | 37.95 |
| 2014-06-23 | 37.95 |
| 2014-06-20 | 37.95 |
| 2014-06-19 | 36.35 |
| 2014-06-18 | 37.95 |
| 2014-06-17 | 37.95 |
| 2014-06-16 | 37.95 |
| 2014-06-13 | 39.56 |
| 2014-06-12 | 41.16 |
| 2014-06-11 | 37.95 |
| 2014-06-10 | 33.14 |
| 2014-06-09 | 39.56 |
| 2014-06-06 | 39.56 |
| 2014-06-05 | 39.56 |
| 2014-06-04 | 39.56 |
| 2014-06-03 | 39.56 |
| 2014-05-30 | 39.56 |
| 2014-05-29 | 39.56 |
| 2014-05-28 | 39.56 |
| 2014-05-27 | 39.56 |
| 2014-05-26 | 41.16 |
| 2014-05-23 | 39.56 |
| 2014-05-22 | 39.56 |
| 2014-05-21 | 41.16 |
| 2014-05-20 | 42.77 |
| 2014-05-19 | 39.56 |
| 2014-05-16 | 42.77 |
| 2014-05-15 | 42.77 |
| 2014-05-14 | 39.56 |
| 2014-05-13 | 42.77 |
| 2014-05-12 | 44.37 |
| 2014-05-09 | 42.77 |
| 2014-05-08 | 42.77 |
| 2014-05-07 | 44.37 |
| 2014-05-05 | 44.37 |
| 2014-05-02 | 36.35 |
| 2014-04-30 | 44.37 |
| 2014-04-29 | 44.37 |
| 2014-04-28 | 44.37 |
| 2014-04-25 | 44.37 |
| 2014-04-24 | 44.37 |
| 2014-04-23 | 44.37 |
| 2014-04-22 | 41.16 |
| 2014-04-17 | 44.37 |
| 2014-04-16 | 41.16 |
| 2014-04-15 | 47.58 |
| 2014-04-14 | 47.58 |
| 2014-04-11 | 42.77 |
| 2014-04-10 | 45.98 |
| 2014-04-09 | 42.77 |
| 2014-04-08 | 42.77 |
| 2014-04-07 | 42.77 |
| 2014-04-04 | 39.56 |
| 2014-04-03 | 41.16 |
| 2014-04-02 | 37.95 |
| 2014-04-01 | 39.56 |
| 2014-03-31 | 28.33 |
| 2014-03-28 | 28.33 |
| 2014-03-27 | 28.33 |
| 2014-03-26 | 31.54 |
| 2014-03-25 | 34.75 |
| 2014-03-24 | 34.75 |
| 2014-03-21 | 37.95 |
| 2014-03-20 | 37.95 |
| 2014-03-19 | 36.35 |
| 2014-03-18 | 28.33 |
| 2014-03-17 | 37.95 |
| 2014-03-14 | 37.95 |
| 2014-03-13 | 37.95 |
| 2014-03-12 | 33.14 |
| 2014-03-11 | 41.16 |
| 2014-03-10 | 39.56 |
| 2014-03-07 | 41.16 |
| 2014-03-06 | 39.56 |
| 2014-03-05 | 28.33 |
| 2014-03-04 | 28.33 |
| 2014-03-03 | 29.93 |
| 2014-02-28 | 33.14 |
| 2014-02-27 | 29.93 |
| 2014-02-26 | 36.35 |
| 2014-02-25 | 36.35 |
| 2014-02-24 | 39.56 |
| 2014-02-21 | 44.37 |
| 2014-02-20 | 31.54 |
| 2014-02-19 | 37.95 |
| 2014-02-18 | 44.37 |
| 2014-02-17 | 36.35 |
| 2014-02-14 | 28.33 |
| 2014-02-13 | 20.31 |
| 2014-02-12 | 25.12 |
| 2014-02-11 | 28.33 |
| 2014-02-10 | 20.31 |
| 2014-02-07 | 20.31 |
| 2014-02-06 | 17.10 |
| 2014-02-05 | 15.50 |
| 2014-02-04 | 18.71 |
| 2014-01-30 | 18.71 |
| 2014-01-29 | 18.71 |
| 2014-01-28 | 18.71 |
| 2014-01-27 | 18.71 |
| 2014-01-24 | 18.71 |
| 2014-01-23 | 18.71 |
| 2014-01-22 | 18.71 |
| 2014-01-21 | 18.71 |
| 2014-01-20 | 18.71 |
| 2014-01-17 | 18.71 |
| 2014-01-16 | 18.71 |
| 2014-01-15 | 20.31 |
| 2014-01-14 | 18.71 |
| 2014-01-13 | 18.71 |
| 2014-01-10 | 15.50 |
| 2014-01-09 | 13.89 |
| 2014-01-08 | 12.29 |
| 2014-01-07 | 10.68 |
| 2014-01-06 | 17.10 |
| 2014-01-03 | 17.10 |
| 2014-01-02 | 15.50 |
| 2013-12-31 | 5.87 |
| 2013-12-30 | 9.08 |
| 2013-12-27 | 4.27 |
| 2013-12-24 | 12.29 |
| 2013-12-23 | 10.68 |
| 2013-12-20 | 4.27 |
| 2013-12-19 | 9.08 |
| 2013-12-18 | 15.50 |
| 2013-12-17 | 10.68 |
| 2013-12-16 | 17.10 |
| 2013-12-13 | 9.08 |
| 2013-12-12 | 10.68 |
| 2013-12-11 | 12.29 |
| 2013-12-10 | 20.31 |
| 2013-12-09 | 10.68 |
| 2013-12-06 | 25.12 |
| 2013-12-05 | 29.93 |
| 2013-12-04 | 28.33 |
| 2013-12-03 | 31.54 |
| 2013-12-02 | 33.14 |
| 2013-11-29 | 36.35 |
| 2013-11-28 | 42.77 |
| 2013-11-27 | 29.93 |
| 2013-11-26 | 44.37 |
| 2013-11-25 | 15.50 |
| 2013-11-22 | 12.29 |
| 2013-11-21 | 9.08 |
| 2013-11-20 | 12.29 |
| 2013-11-19 | 12.29 |
| 2013-11-18 | 12.29 |
| 2013-11-15 | 17.10 |
| 2013-11-14 | 10.68 |
| 2013-11-13 | 5.87 |
| 2013-11-12 | -11.77 |
| 2013-11-11 | -8.56 |
| 2013-11-08 | -10.17 |
| 2013-11-07 | -14.98 |
| 2013-11-06 | -13.38 |
| 2013-11-05 | -11.77 |
| 2013-11-04 | -11.77 |
| 2013-11-01 | -13.38 |
| 2013-10-31 | -13.38 |
| 2013-10-30 | -13.38 |
| 2013-10-29 | -16.59 |
| 2013-10-28 | -11.77 |
| 2013-10-25 | -8.56 |
| 2013-10-24 | -11.77 |
| 2013-10-23 | -14.98 |
| 2013-10-22 | -13.38 |
| 2013-10-21 | -13.38 |
| 2013-10-18 | -10.17 |
| 2013-10-17 | -13.38 |
| 2013-10-16 | -13.38 |
| 2013-10-15 | -14.98 |
| 2013-10-11 | -16.59 |
| 2013-10-10 | -16.59 |
| 2013-10-09 | -13.38 |
| 2013-10-08 | -16.59 |
| 2013-10-07 | -16.59 |
| 2013-10-04 | -18.19 |
| 2013-10-03 | -16.59 |
| 2013-10-02 | -16.59 |
| 2013-09-30 | -16.59 |
| 2013-09-27 | -16.59 |
| 2013-09-26 | -16.59 |
| 2013-09-25 | -16.59 |
| 2013-09-24 | -16.59 |
| 2013-09-23 | -16.59 |
| 2013-09-19 | -16.59 |
| 2013-09-18 | -16.59 |
| 2013-09-17 | -16.59 |
| 2013-09-16 | -14.98 |
| 2013-09-13 | -14.98 |
| 2013-09-12 | -13.38 |
| 2013-09-11 | -11.77 |
| 2013-09-10 | -16.59 |
| 2013-09-09 | -16.59 |
| 2013-09-06 | -16.59 |
| 2013-09-05 | -18.19 |
| 2013-09-04 | -14.98 |
| 2013-09-03 | -16.59 |
| 2013-09-02 | -14.98 |
| 2013-08-30 | -11.77 |
| 2013-08-29 | -14.98 |
| 2013-08-28 | -11.77 |
| 2013-08-27 | -14.98 |
| 2013-08-26 | -14.98 |
| 2013-08-23 | -13.38 |
| 2013-08-22 | -11.77 |
| 2013-08-21 | -14.98 |
| 2013-08-20 | -10.17 |
| 2013-08-19 | -8.56 |
| 2013-08-16 | -8.56 |
| 2013-08-15 | -3.75 |
| 2013-08-13 | -6.96 |
| 2013-08-12 | -13.38 |
| 2013-08-09 | -5.36 |
| 2013-08-08 | -8.56 |
| 2013-08-07 | -10.17 |
| 2013-08-06 | -5.36 |
| 2013-08-05 | -10.17 |
| 2013-08-02 | -13.38 |
| 2013-08-01 | -11.77 |
| 2013-07-31 | -10.17 |
| 2013-07-30 | -13.38 |
| 2013-07-29 | -11.77 |
| 2013-07-26 | -14.98 |
| 2013-07-25 | -14.98 |
| 2013-07-24 | -10.17 |
| 2013-07-23 | -10.17 |
| 2013-07-22 | -10.17 |
| 2013-07-19 | -10.17 |
| 2013-07-18 | -8.56 |
| 2013-07-17 | -6.96 |
| 2013-07-16 | -6.96 |
| 2013-07-15 | -5.36 |
| 2013-07-12 | -5.36 |
| 2013-07-11 | -6.96 |
| 2013-07-10 | -8.56 |
| 2013-07-09 | -10.17 |
| 2013-07-08 | -11.77 |
| 2013-07-05 | -11.77 |
| 2013-07-04 | -6.96 |
| 2013-07-03 | -10.17 |
| 2013-07-02 | -10.17 |
| 2013-06-28 | -13.38 |
| 2013-06-27 | -13.38 |
| 2013-06-26 | -16.59 |
| 2013-06-25 | -13.38 |
| 2013-06-24 | -13.38 |
| 2013-06-21 | -13.38 |
| 2013-06-20 | -16.59 |
| 2013-06-19 | -11.77 |
| 2013-06-18 | -11.77 |
| 2013-06-17 | -10.17 |
| 2013-06-14 | -10.17 |
| 2013-06-13 | -14.98 |
| 2013-06-11 | -14.98 |
| 2013-06-10 | -14.98 |
| 2013-06-07 | -11.77 |
| 2013-06-06 | -11.77 |
| 2013-06-05 | -10.17 |
| 2013-06-04 | -8.56 |
| 2013-06-03 | -8.56 |
| 2013-05-31 | -8.56 |
| 2013-05-30 | -11.77 |
| 2013-05-29 | -11.77 |
| 2013-05-28 | -14.98 |
| 2013-05-27 | -11.77 |
| 2013-05-24 | -11.77 |
| 2013-05-23 | -11.77 |
| 2013-05-22 | -13.38 |
| 2013-05-21 | -11.77 |
| 2013-05-20 | -8.56 |
| 2013-05-16 | -8.56 |
| 2013-05-15 | -11.77 |
| 2013-05-14 | -11.77 |
| 2013-05-13 | -11.77 |
| 2013-05-10 | -11.77 |
| 2013-05-09 | -10.17 |
| 2013-05-08 | -10.17 |
| 2013-05-07 | -10.17 |
| 2013-05-06 | -8.56 |
| 2013-05-03 | -10.17 |
| 2013-05-02 | -10.17 |
| 2013-04-30 | -10.17 |
| 2013-04-29 | -10.17 |
| 2013-04-26 | -10.17 |
| 2013-04-25 | -18.19 |
| 2013-04-24 | -6.96 |
| 2013-04-23 | -6.96 |
| 2013-04-22 | -8.56 |
| 2013-04-19 | -8.56 |
| 2013-04-18 | -11.77 |
| 2013-04-17 | -6.96 |
| 2013-04-16 | -6.96 |
| 2013-04-15 | -10.17 |
| 2013-04-12 | -6.96 |
| 2013-04-11 | -6.96 |
| 2013-04-10 | -6.96 |
| 2013-04-09 | -6.96 |
| 2013-04-08 | -6.96 |
| 2013-04-05 | -14.98 |
| 2013-04-03 | -6.96 |
| 2013-04-02 | -6.96 |
| 2013-03-28 | -6.96 |
| 2013-03-27 | -6.96 |
| 2013-03-26 | -6.96 |
| 2013-03-25 | -6.96 |
| 2013-03-22 | -6.96 |
| 2013-03-21 | -8.56 |
| 2013-03-20 | -10.17 |
| 2013-03-19 | -5.36 |
| 2013-03-18 | -10.17 |
| 2013-03-15 | -10.17 |
| 2013-03-14 | -10.17 |
| 2013-03-13 | -10.17 |
| 2013-03-12 | -16.59 |
| 2013-03-11 | -16.59 |
| 2013-03-08 | -13.38 |
| 2013-03-07 | -11.77 |
| 2013-03-06 | -11.77 |
| 2013-03-05 | -11.77 |
| 2013-03-04 | -8.56 |
| 2013-03-01 | -10.17 |
| 2013-02-28 | -3.75 |
| 2013-02-27 | -3.75 |
| 2013-02-26 | -3.75 |
| 2013-02-25 | -3.75 |
| 2013-02-22 | -3.75 |
| 2013-02-21 | -2.15 |
| 2013-02-20 | -2.15 |
| 2013-02-19 | -2.15 |
| 2013-02-18 | -2.15 |
| 2013-02-15 | -2.15 |
| 2013-02-14 | -2.15 |
| 2013-02-08 | -2.15 |
| 2013-02-07 | -10.17 |
| 2013-02-06 | -6.96 |
| 2013-02-05 | -3.75 |
| 2013-02-04 | -0.54 |
| 2013-02-01 | -2.15 |
| 2013-01-31 | -0.54 |
| 2013-01-30 | 1.06 |
| 2013-01-29 | 2.66 |
| 2013-01-28 | 2.66 |
| 2013-01-25 | 4.27 |
| 2013-01-24 | 5.87 |
| 2013-01-23 | 2.66 |
| 2013-01-22 | 2.66 |
| 2013-01-21 | 2.66 |
| 2013-01-18 | 1.06 |
| 2013-01-17 | -0.54 |
| 2013-01-16 | 1.06 |
| 2013-01-15 | 1.06 |
| 2013-01-14 | 1.06 |
| 2013-01-11 | 1.06 |
| 2013-01-10 | -0.54 |
| 2013-01-09 | 2.66 |
| 2013-01-08 | 4.27 |
| 2013-01-07 | 5.87 |
| 2013-01-04 | 5.87 |
| 2013-01-03 | 4.27 |
| 2013-01-02 | 5.87 |
| 2012-12-31 | 4.27 |
| 2012-12-28 | 4.27 |
| 2012-12-27 | 4.27 |
| 2012-12-24 | 4.27 |
| 2012-12-21 | 2.66 |
| 2012-12-20 | 1.06 |
| 2012-12-19 | 1.06 |
| 2012-12-18 | -0.54 |
| 2012-12-17 | 1.06 |
| 2012-12-14 | 1.06 |
| 2012-12-13 | 2.66 |
| 2012-12-12 | -0.54 |
| 2012-12-11 | 2.66 |
| 2012-12-10 | 1.06 |
| 2012-12-07 | -0.54 |
| 2012-12-06 | 2.66 |
| 2012-12-05 | 2.66 |
| 2012-12-04 | -0.54 |
| 2012-12-03 | -0.54 |
| 2012-11-30 | 2.66 |
| 2012-11-29 | 2.66 |
| 2012-11-28 | -0.54 |
| 2012-11-27 | 2.66 |
| 2012-11-26 | 2.66 |
| 2012-11-23 | 4.27 |
| 2012-11-22 | 2.66 |
| 2012-11-21 | 2.66 |
| 2012-11-20 | 1.06 |
| 2012-11-19 | 1.06 |
| 2012-11-16 | 2.66 |
| 2012-11-15 | 2.66 |
| 2012-11-14 | 4.27 |
| 2012-11-13 | 2.66 |
| 2012-11-12 | 5.87 |
| 2012-11-09 | 5.87 |
| 2012-11-08 | 5.87 |
| 2012-11-07 | 7.48 |
| 2012-11-06 | 5.87 |
| 2012-11-05 | 7.48 |
| 2012-11-02 | 12.29 |
| 2012-11-01 | 12.29 |
| 2012-10-31 | 10.68 |
| 2012-10-30 | 10.68 |
| 2012-10-29 | 10.68 |
| 2012-10-26 | 12.29 |
| 2012-10-25 | 15.50 |
| 2012-10-24 | 13.89 |
| 2012-10-22 | 15.50 |
| 2012-10-19 | 17.10 |
| 2012-10-18 | 12.29 |
| 2012-10-17 | 12.29 |
| 2012-10-16 | 15.50 |
| 2012-10-15 | 20.31 |
| 2012-10-12 | 25.12 |
| 2012-10-11 | 25.12 |
| 2012-10-10 | 25.12 |
| 2012-10-09 | 20.31 |
| 2012-10-08 | 13.89 |
| 2012-10-05 | 13.89 |
| 2012-10-04 | 13.89 |
| 2012-10-03 | 17.10 |
| 2012-09-28 | 15.50 |
| 2012-09-27 | 15.50 |
| 2012-09-26 | 10.68 |
| 2012-09-25 | 13.89 |
| 2012-09-24 | 10.68 |
| 2012-09-21 | 10.68 |
| 2012-09-20 | 12.29 |
| 2012-09-19 | 17.10 |
| 2012-09-18 | 13.89 |
| 2012-09-17 | 15.50 |
| 2012-09-14 | 25.12 |
| 2012-09-13 | 23.52 |
| 2012-09-12 | 21.91 |
| 2012-09-11 | 17.10 |
| 2012-09-10 | 20.31 |
| 2012-09-07 | 17.10 |
| 2012-09-06 | 15.50 |
| 2012-09-05 | 13.89 |
| 2012-09-04 | 15.50 |
| 2012-09-03 | 10.68 |
| 2012-08-31 | 7.48 |
| 2012-08-30 | 9.08 |
| 2012-08-29 | 7.48 |
| 2012-08-28 | 10.68 |
| 2012-08-27 | 12.29 |
| 2012-08-24 | 12.29 |
| 2012-08-23 | 13.89 |
| 2012-08-22 | 12.29 |
| 2012-08-21 | 13.89 |
| 2012-08-20 | 13.89 |
| 2012-08-17 | 12.29 |
| 2012-08-16 | 9.08 |
| 2012-08-15 | 4.27 |
| 2012-08-14 | 2.66 |
| 2012-08-13 | -0.54 |
| 2012-08-10 | -2.15 |
| 2012-08-09 | -0.54 |
| 2012-08-08 | -2.15 |
| 2012-08-07 | -2.15 |
| 2012-08-06 | -5.36 |
| 2012-08-03 | -6.96 |
| 2012-08-02 | -5.36 |
| 2012-08-01 | -6.96 |
| 2012-07-31 | -8.56 |
| 2012-07-30 | -10.17 |
| 2012-07-27 | -10.17 |
| 2012-07-26 | -6.96 |
| 2012-07-25 | -10.17 |
| 2012-07-24 | -10.17 |
| 2012-07-23 | -6.96 |
| 2012-07-20 | -10.17 |
| 2012-07-19 | -14.98 |
| 2012-07-18 | -14.98 |
| 2012-07-17 | -14.98 |
| 2012-07-16 | -13.38 |
| 2012-07-13 | -14.98 |
| 2012-07-12 | -14.98 |
| 2012-07-11 | -14.98 |
| 2012-07-10 | -14.98 |
| 2012-07-09 | -14.98 |
| 2012-07-06 | -13.38 |
| 2012-07-05 | -14.98 |
| 2012-07-04 | -13.38 |
| 2012-07-03 | -13.38 |
| 2012-06-29 | -14.98 |
| 2012-06-28 | -14.98 |
| 2012-06-27 | -18.19 |
| 2012-06-26 | -16.59 |
| 2012-06-25 | -8.56 |
| 2012-06-22 | -8.56 |
| 2012-06-21 | -8.56 |
| 2012-06-20 | -11.77 |
| 2012-06-19 | -16.59 |
| 2012-06-18 | -18.19 |
| 2012-06-15 | -16.59 |
| 2012-06-14 | -16.59 |
| 2012-06-13 | -13.38 |
| 2012-06-12 | -13.38 |
| 2012-06-11 | -11.77 |
| 2012-06-08 | -11.77 |
| 2012-06-07 | -8.56 |
| 2012-06-06 | -8.56 |
| 2012-06-05 | -13.38 |
| 2012-06-04 | -10.17 |
| 2012-06-01 | -8.56 |
| 2012-05-31 | -5.36 |
| 2012-05-30 | -5.36 |
| 2012-05-29 | -0.54 |
| 2012-05-28 | -5.36 |
| 2012-05-25 | -12.31 |
| 2012-05-24 | -18.46 |
| 2012-05-23 | -13.85 |
| 2012-05-22 | -4.62 |
| 2012-05-21 | 1.54 |
| 2012-05-18 | 1.54 |
| 2012-05-17 | 6.15 |
| 2012-05-16 | 6.15 |
| 2012-05-15 | 7.69 |
| 2012-05-14 | 7.69 |
| 2012-05-11 | 10.77 |
| 2012-05-10 | 9.23 |
| 2012-05-09 | 10.77 |
| 2012-05-08 | 10.77 |
| 2012-05-07 | 10.77 |
| 2012-05-04 | 10.77 |
| 2012-05-03 | 10.77 |
| 2012-05-02 | 16.92 |
| 2012-04-30 | 15.38 |
| 2012-04-27 | 15.38 |
| 2012-04-26 | 16.92 |
| 2012-04-25 | 13.85 |
| 2012-04-24 | 13.85 |
| 2012-04-23 | 13.85 |
| 2012-04-20 | 15.38 |
| 2012-04-19 | 15.38 |
| 2012-04-18 | 12.31 |
| 2012-04-17 | 13.85 |
| 2012-04-16 | 16.92 |
| 2012-04-13 | 16.92 |
| 2012-04-12 | 13.85 |
| 2012-04-11 | 7.69 |
| 2012-04-10 | 15.38 |
| 2012-04-05 | 16.92 |
| 2012-04-03 | 18.46 |
| 2012-04-02 | 16.92 |
| 2012-03-30 | 15.38 |
| 2012-03-29 | 16.92 |
| 2012-03-28 | 18.46 |
| 2012-03-27 | 20.00 |
| 2012-03-26 | 20.00 |
| 2012-03-23 | 16.92 |
| 2012-03-22 | 16.92 |
| 2012-03-21 | 16.92 |
| 2012-03-20 | 15.38 |
| 2012-03-19 | 16.92 |
| 2012-03-16 | 20.00 |
| 2012-03-15 | 20.00 |
| 2012-03-14 | 21.54 |
| 2012-03-13 | 23.08 |
| 2012-03-12 | 23.08 |
| 2012-03-09 | 26.15 |
| 2012-03-08 | 26.15 |
| 2012-03-07 | 24.62 |
| 2012-03-06 | 24.62 |
| 2012-03-05 | 24.62 |
| 2012-03-02 | 26.15 |
| 2012-03-01 | 23.08 |
| 2012-02-29 | 23.08 |
| 2012-02-28 | 23.08 |
| 2012-02-27 | 23.08 |
| 2012-02-24 | 23.08 |
| 2012-02-23 | 23.08 |
| 2012-02-22 | 23.08 |
| 2012-02-21 | 23.08 |
| 2012-02-20 | 20.00 |
| 2012-02-17 | 20.00 |
| 2012-02-16 | 15.38 |
| 2012-02-15 | 16.92 |
| 2012-02-14 | 21.54 |
| 2012-02-13 | 13.85 |
| 2012-02-10 | 23.08 |
| 2012-02-09 | 29.23 |
| 2012-02-08 | 30.77 |
| 2012-02-07 | 30.77 |
| 2012-02-06 | 33.85 |
| 2012-02-03 | 35.38 |
| 2012-02-02 | 38.46 |
| 2012-02-01 | 36.92 |
| 2012-01-31 | 35.38 |
| 2012-01-30 | 36.92 |
| 2012-01-27 | 41.54 |
| 2012-01-26 | 41.54 |
| 2012-01-20 | 40.00 |
| 2012-01-19 | 40.00 |
| 2012-01-18 | 40.00 |
| 2012-01-17 | 43.08 |
| 2012-01-16 | 40.00 |
| 2012-01-13 | 44.62 |
| 2012-01-12 | 43.08 |
| 2012-01-11 | 43.08 |
| 2012-01-10 | 43.08 |
| 2012-01-09 | 43.08 |
| 2012-01-06 | 41.54 |
| 2012-01-05 | 43.08 |
| 2012-01-04 | 44.62 |
| 2012-01-03 | 50.77 |
| 2011-12-30 | 50.77 |
| 2011-12-29 | 47.69 |
| 2011-12-28 | 47.69 |
| 2011-12-23 | 49.23 |
| 2011-12-22 | 50.77 |
| 2011-12-21 | 50.77 |
| 2011-12-20 | 44.62 |
| 2011-12-19 | 46.15 |
| 2011-12-16 | 49.23 |
| 2011-12-15 | 46.15 |
| 2011-12-14 | 44.62 |
| 2011-12-13 | 44.62 |
| 2011-12-12 | 44.62 |
| 2011-12-09 | 47.69 |
| 2011-12-08 | 50.77 |
| 2011-12-07 | 53.85 |
| 2011-12-06 | 61.54 |
| 2011-12-05 | 63.08 |
| 2011-12-02 | 69.23 |
| 2011-12-01 | 56.92 |
| 2011-11-30 | 47.69 |
| 2011-11-29 | 44.62 |
| 2011-11-28 | 44.62 |
| 2011-11-25 | 38.46 |
| 2011-11-24 | 38.46 |
| 2011-11-23 | 38.46 |
| 2011-11-22 | 40.00 |
| 2011-11-21 | 40.00 |
| 2011-11-18 | 41.54 |
| 2011-11-17 | 47.69 |
| 2011-11-16 | 47.69 |
| 2011-11-15 | 46.15 |
| 2011-11-14 | 46.15 |
| 2011-11-11 | 43.08 |
| 2011-11-10 | 43.08 |
| 2011-11-09 | 47.69 |
| 2011-11-08 | 44.62 |
| 2011-11-07 | 47.69 |
| 2011-11-04 | 47.69 |
| 2011-11-03 | 30.77 |
| 2011-11-02 | 30.77 |
| 2011-11-01 | 27.69 |
| 2011-10-31 | 35.38 |
| 2011-10-28 | 35.38 |
| 2011-10-27 | 32.31 |
| 2011-10-26 | 30.77 |
| 2011-10-25 | 24.62 |
| 2011-10-24 | 30.77 |
| 2011-10-21 | 23.08 |
| 2011-10-20 | 16.92 |
| 2011-10-19 | 18.46 |
| 2011-10-18 | 16.92 |
| 2011-10-17 | 24.62 |
| 2011-10-14 | 21.54 |
| 2011-10-13 | 29.23 |
| 2011-10-12 | 26.15 |
| 2011-10-11 | 23.08 |
| 2011-10-10 | 15.38 |
| 2011-10-07 | 21.54 |
| 2011-10-06 | 23.08 |
| 2011-10-04 | 16.92 |
| 2011-10-03 | 21.54 |
| 2011-09-30 | 26.15 |
| 2011-09-28 | 29.23 |
| 2011-09-27 | 29.23 |
| 2011-09-26 | 20.00 |
| 2011-09-23 | 23.08 |
| 2011-09-22 | 20.00 |
| 2011-09-21 | 20.00 |
| 2011-09-20 | 12.31 |
| 2011-09-19 | 12.31 |
| 2011-09-16 | 16.92 |
| 2011-09-15 | 9.23 |
| 2011-09-14 | 12.31 |
| 2011-09-12 | 16.92 |
| 2011-09-09 | 18.46 |
| 2011-09-08 | 21.54 |
| 2011-09-07 | 7.69 |
| 2011-09-06 | 6.15 |
| 2011-09-05 | 1.54 |
| 2011-09-02 | 1.54 |
| 2011-09-01 | 4.62 |
| 2011-08-31 | 4.62 |
| 2011-08-30 | 10.77 |
| 2011-08-29 | 0.00 |
| 2011-08-26 | 0.00 |
| 2011-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy