Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2025-09-05 | 90.30 |
| 2025-09-04 | 88.56 |
| 2025-09-03 | 91.17 |
| 2025-09-02 | 89.43 |
| 2025-09-01 | 92.04 |
| 2025-08-29 | 92.04 |
| 2025-08-28 | 94.64 |
| 2025-08-27 | 92.91 |
| 2025-08-26 | 98.99 |
| 2025-08-25 | 98.99 |
| 2025-08-22 | 96.38 |
| 2025-08-21 | 97.25 |
| 2025-08-20 | 109.42 |
| 2025-08-19 | 109.42 |
| 2025-08-18 | 108.55 |
| 2025-08-15 | 112.02 |
| 2025-08-14 | 114.63 |
| 2025-08-13 | 112.02 |
| 2025-08-12 | 112.02 |
| 2025-08-11 | 113.76 |
| 2025-08-08 | 105.07 |
| 2025-08-07 | 101.60 |
| 2025-08-06 | 98.12 |
| 2025-08-05 | 95.51 |
| 2025-08-04 | 95.51 |
| 2025-08-01 | 89.43 |
| 2025-07-31 | 88.56 |
| 2025-07-30 | 93.78 |
| 2025-07-29 | 92.91 |
| 2025-07-28 | 91.17 |
| 2025-07-25 | 91.17 |
| 2025-07-24 | 92.91 |
| 2025-07-23 | 87.69 |
| 2025-07-22 | 87.69 |
| 2025-07-21 | 87.69 |
| 2025-07-18 | 87.69 |
| 2025-07-17 | 89.43 |
| 2025-07-16 | 89.43 |
| 2025-07-15 | 88.56 |
| 2025-07-14 | 85.09 |
| 2025-07-11 | 83.35 |
| 2025-07-10 | 76.40 |
| 2025-07-09 | 72.05 |
| 2025-07-08 | 74.66 |
| 2025-07-07 | 73.79 |
| 2025-07-04 | 75.53 |
| 2025-07-03 | 76.40 |
| 2025-07-02 | 72.92 |
| 2025-06-30 | 69.44 |
| 2025-06-27 | 72.05 |
| 2025-06-26 | 71.18 |
| 2025-06-25 | 69.44 |
| 2025-06-24 | 65.10 |
| 2025-06-23 | 64.23 |
| 2025-06-20 | 59.89 |
| 2025-06-19 | 54.81 |
| 2025-06-18 | 57.35 |
| 2025-06-17 | 59.04 |
| 2025-06-16 | 55.66 |
| 2025-06-13 | 53.12 |
| 2025-06-12 | 55.66 |
| 2025-06-11 | 55.66 |
| 2025-06-10 | 53.96 |
| 2025-06-09 | 53.12 |
| 2025-06-06 | 53.12 |
| 2025-06-05 | 53.96 |
| 2025-06-04 | 52.27 |
| 2025-06-03 | 53.96 |
| 2025-06-02 | 52.27 |
| 2025-05-30 | 53.12 |
| 2025-05-29 | 53.12 |
| 2025-05-28 | 51.43 |
| 2025-05-27 | 50.58 |
| 2025-05-26 | 51.43 |
| 2025-05-23 | 51.43 |
| 2025-05-22 | 50.58 |
| 2025-05-21 | 52.27 |
| 2025-05-20 | 53.96 |
| 2025-05-19 | 53.12 |
| 2025-05-16 | 53.12 |
| 2025-05-15 | 50.58 |
| 2025-05-14 | 52.27 |
| 2025-05-13 | 53.12 |
| 2025-05-12 | 53.12 |
| 2025-05-09 | 50.58 |
| 2025-05-08 | 48.89 |
| 2025-05-07 | 48.89 |
| 2025-05-06 | 49.73 |
| 2025-05-02 | 48.89 |
| 2025-04-30 | 47.20 |
| 2025-04-29 | 45.51 |
| 2025-04-28 | 43.81 |
| 2025-04-25 | 42.97 |
| 2025-04-24 | 44.66 |
| 2025-04-23 | 45.51 |
| 2025-04-22 | 44.66 |
| 2025-04-17 | 42.12 |
| 2025-04-16 | 41.28 |
| 2025-04-15 | 42.12 |
| 2025-04-14 | 41.28 |
| 2025-04-11 | 37.89 |
| 2025-04-10 | 39.58 |
| 2025-04-09 | 39.58 |
| 2025-04-08 | 40.43 |
| 2025-04-07 | 37.89 |
| 2025-04-03 | 54.81 |
| 2025-04-02 | 52.27 |
| 2025-04-01 | 56.50 |
| 2025-03-31 | 53.12 |
| 2025-03-28 | 58.19 |
| 2025-03-27 | 58.19 |
| 2025-03-26 | 64.12 |
| 2025-03-25 | 61.58 |
| 2025-03-24 | 62.42 |
| 2025-03-21 | 65.81 |
| 2025-03-20 | 68.35 |
| 2025-03-19 | 68.35 |
| 2025-03-18 | 70.04 |
| 2025-03-17 | 66.65 |
| 2025-03-14 | 65.81 |
| 2025-03-13 | 60.73 |
| 2025-03-12 | 63.27 |
| 2025-03-11 | 62.42 |
| 2025-03-10 | 64.12 |
| 2025-03-07 | 61.58 |
| 2025-03-06 | 59.89 |
| 2025-03-05 | 59.04 |
| 2025-03-04 | 59.04 |
| 2025-03-03 | 59.04 |
| 2025-02-28 | 53.96 |
| 2025-02-27 | 54.81 |
| 2025-02-26 | 53.96 |
| 2025-02-25 | 50.58 |
| 2025-02-24 | 50.58 |
| 2025-02-21 | 48.04 |
| 2025-02-20 | 48.89 |
| 2025-02-19 | 47.20 |
| 2025-02-18 | 48.89 |
| 2025-02-17 | 50.58 |
| 2025-02-14 | 48.89 |
| 2025-02-13 | 48.89 |
| 2025-02-12 | 51.43 |
| 2025-02-11 | 50.58 |
| 2025-02-10 | 55.66 |
| 2025-02-07 | 53.12 |
| 2025-02-06 | 50.58 |
| 2025-02-05 | 45.51 |
| 2025-02-04 | 42.97 |
| 2025-02-03 | 44.66 |
| 2025-01-28 | 46.35 |
| 2025-01-27 | 46.35 |
| 2025-01-24 | 45.51 |
| 2025-01-23 | 42.97 |
| 2025-01-22 | 44.66 |
| 2025-01-21 | 45.51 |
| 2025-01-20 | 46.35 |
| 2025-01-17 | 42.97 |
| 2025-01-16 | 43.81 |
| 2025-01-15 | 43.81 |
| 2025-01-14 | 43.81 |
| 2025-01-13 | 40.43 |
| 2025-01-10 | 42.12 |
| 2025-01-09 | 43.81 |
| 2025-01-08 | 44.66 |
| 2025-01-07 | 44.66 |
| 2025-01-06 | 47.20 |
| 2025-01-03 | 48.04 |
| 2025-01-02 | 49.73 |
| 2024-12-31 | 49.73 |
| 2024-12-30 | 50.58 |
| 2024-12-27 | 49.73 |
| 2024-12-24 | 50.58 |
| 2024-12-23 | 48.04 |
| 2024-12-20 | 46.35 |
| 2024-12-19 | 48.04 |
| 2024-12-18 | 49.73 |
| 2024-12-17 | 49.73 |
| 2024-12-16 | 49.73 |
| 2024-12-13 | 50.58 |
| 2024-12-12 | 53.96 |
| 2024-12-11 | 53.96 |
| 2024-12-10 | 53.12 |
| 2024-12-09 | 52.27 |
| 2024-12-06 | 49.73 |
| 2024-12-05 | 47.20 |
| 2024-12-04 | 48.04 |
| 2024-12-03 | 48.04 |
| 2024-12-02 | 46.35 |
| 2024-11-29 | 46.35 |
| 2024-11-28 | 45.51 |
| 2024-11-27 | 47.20 |
| 2024-11-26 | 45.51 |
| 2024-11-25 | 47.20 |
| 2024-11-22 | 47.20 |
| 2024-11-21 | 50.58 |
| 2024-11-20 | 52.27 |
| 2024-11-19 | 52.27 |
| 2024-11-18 | 50.58 |
| 2024-11-15 | 49.73 |
| 2024-11-14 | 50.58 |
| 2024-11-13 | 53.12 |
| 2024-11-12 | 53.12 |
| 2024-11-11 | 56.50 |
| 2024-11-08 | 58.19 |
| 2024-11-07 | 58.19 |
| 2024-11-06 | 54.81 |
| 2024-11-05 | 54.81 |
| 2024-11-04 | 53.96 |
| 2024-11-01 | 54.81 |
| 2024-10-31 | 52.27 |
| 2024-10-30 | 50.58 |
| 2024-10-29 | 53.12 |
| 2024-10-28 | 53.96 |
| 2024-10-25 | 51.43 |
| 2024-10-24 | 52.27 |
| 2024-10-23 | 53.96 |
| 2024-10-22 | 53.96 |
| 2024-10-21 | 53.96 |
| 2024-10-18 | 55.66 |
| 2024-10-17 | 52.27 |
| 2024-10-16 | 54.81 |
| 2024-10-15 | 54.81 |
| 2024-10-14 | 59.04 |
| 2024-10-10 | 59.04 |
| 2024-10-09 | 55.66 |
| 2024-10-08 | 63.27 |
| 2024-10-07 | 75.11 |
| 2024-10-04 | 68.35 |
| 2024-10-03 | 70.88 |
| 2024-10-02 | 70.88 |
| 2024-09-30 | 64.12 |
| 2024-09-27 | 56.50 |
| 2024-09-26 | 48.89 |
| 2024-09-25 | 46.35 |
| 2024-09-24 | 45.51 |
| 2024-09-23 | 43.81 |
| 2024-09-20 | 42.97 |
| 2024-09-19 | 43.81 |
| 2024-09-17 | 41.28 |
| 2024-09-16 | 39.58 |
| 2024-09-13 | 40.43 |
| 2024-09-12 | 38.74 |
| 2024-09-11 | 39.58 |
| 2024-09-10 | 43.81 |
| 2024-09-09 | 42.12 |
| 2024-09-05 | 43.81 |
| 2024-09-04 | 42.16 |
| 2024-09-03 | 42.99 |
| 2024-09-02 | 42.99 |
| 2024-08-30 | 42.16 |
| 2024-08-29 | 42.16 |
| 2024-08-28 | 42.16 |
| 2024-08-27 | 43.81 |
| 2024-08-26 | 44.64 |
| 2024-08-23 | 42.16 |
| 2024-08-22 | 42.16 |
| 2024-08-21 | 48.77 |
| 2024-08-20 | 47.95 |
| 2024-08-19 | 47.12 |
| 2024-08-16 | 46.29 |
| 2024-08-15 | 45.47 |
| 2024-08-14 | 42.16 |
| 2024-08-13 | 42.99 |
| 2024-08-12 | 43.81 |
| 2024-08-09 | 44.64 |
| 2024-08-08 | 42.16 |
| 2024-08-07 | 42.16 |
| 2024-08-06 | 42.16 |
| 2024-08-05 | 40.51 |
| 2024-08-02 | 42.99 |
| 2024-08-01 | 43.81 |
| 2024-07-31 | 44.64 |
| 2024-07-30 | 44.64 |
| 2024-07-29 | 45.47 |
| 2024-07-26 | 43.81 |
| 2024-07-25 | 43.81 |
| 2024-07-24 | 47.12 |
| 2024-07-23 | 47.12 |
| 2024-07-22 | 51.25 |
| 2024-07-19 | 49.60 |
| 2024-07-18 | 52.08 |
| 2024-07-17 | 50.43 |
| 2024-07-16 | 52.08 |
| 2024-07-15 | 51.25 |
| 2024-07-12 | 49.60 |
| 2024-07-11 | 44.64 |
| 2024-07-10 | 40.51 |
| 2024-07-09 | 40.51 |
| 2024-07-08 | 41.33 |
| 2024-07-05 | 41.33 |
| 2024-07-04 | 41.33 |
| 2024-07-03 | 41.33 |
| 2024-07-02 | 41.33 |
| 2024-06-28 | 42.99 |
| 2024-06-27 | 42.99 |
| 2024-06-26 | 43.81 |
| 2024-06-25 | 44.64 |
| 2024-06-24 | 41.33 |
| 2024-06-21 | 45.47 |
| 2024-06-20 | 46.29 |
| 2024-06-19 | 46.29 |
| 2024-06-18 | 46.29 |
| 2024-06-17 | 47.95 |
| 2024-06-14 | 42.16 |
| 2024-06-13 | 41.37 |
| 2024-06-12 | 39.02 |
| 2024-06-11 | 39.80 |
| 2024-06-07 | 43.73 |
| 2024-06-06 | 43.73 |
| 2024-06-05 | 45.30 |
| 2024-06-04 | 48.44 |
| 2024-06-03 | 46.09 |
| 2024-05-31 | 45.30 |
| 2024-05-30 | 47.66 |
| 2024-05-29 | 50.01 |
| 2024-05-28 | 53.16 |
| 2024-05-27 | 52.37 |
| 2024-05-24 | 50.01 |
| 2024-05-23 | 50.80 |
| 2024-05-22 | 53.94 |
| 2024-05-21 | 50.80 |
| 2024-05-20 | 56.30 |
| 2024-05-17 | 53.94 |
| 2024-05-16 | 52.37 |
| 2024-05-14 | 50.80 |
| 2024-05-13 | 52.37 |
| 2024-05-10 | 49.23 |
| 2024-05-09 | 46.87 |
| 2024-05-08 | 46.09 |
| 2024-05-07 | 48.44 |
| 2024-05-06 | 49.23 |
| 2024-05-03 | 47.66 |
| 2024-05-02 | 46.87 |
| 2024-04-30 | 43.73 |
| 2024-04-29 | 42.95 |
| 2024-04-26 | 39.80 |
| 2024-04-25 | 38.23 |
| 2024-04-24 | 39.80 |
| 2024-04-23 | 36.66 |
| 2024-04-22 | 37.45 |
| 2024-04-19 | 35.09 |
| 2024-04-18 | 35.09 |
| 2024-04-17 | 35.09 |
| 2024-04-16 | 34.31 |
| 2024-04-15 | 35.88 |
| 2024-04-12 | 39.02 |
| 2024-04-11 | 39.80 |
| 2024-04-10 | 42.95 |
| 2024-04-09 | 42.95 |
| 2024-04-08 | 41.37 |
| 2024-04-05 | 40.59 |
| 2024-04-03 | 40.59 |
| 2024-04-02 | 38.23 |
| 2024-03-28 | 40.59 |
| 2024-03-27 | 53.94 |
| 2024-03-26 | 53.16 |
| 2024-03-25 | 55.51 |
| 2024-03-22 | 57.08 |
| 2024-03-21 | 59.44 |
| 2024-03-20 | 59.44 |
| 2024-03-19 | 57.87 |
| 2024-03-18 | 60.22 |
| 2024-03-15 | 60.22 |
| 2024-03-14 | 57.87 |
| 2024-03-13 | 64.94 |
| 2024-03-12 | 64.15 |
| 2024-03-11 | 61.01 |
| 2024-03-08 | 63.37 |
| 2024-03-07 | 61.01 |
| 2024-03-06 | 60.22 |
| 2024-03-05 | 59.44 |
| 2024-03-04 | 64.94 |
| 2024-03-01 | 62.58 |
| 2024-02-29 | 63.37 |
| 2024-02-28 | 62.58 |
| 2024-02-27 | 63.37 |
| 2024-02-26 | 61.01 |
| 2024-02-23 | 61.80 |
| 2024-02-22 | 59.44 |
| 2024-02-21 | 58.65 |
| 2024-02-20 | 53.94 |
| 2024-02-19 | 53.16 |
| 2024-02-16 | 55.51 |
| 2024-02-15 | 52.37 |
| 2024-02-14 | 50.01 |
| 2024-02-09 | 50.01 |
| 2024-02-08 | 53.16 |
| 2024-02-07 | 50.01 |
| 2024-02-06 | 50.80 |
| 2024-02-05 | 49.23 |
| 2024-02-02 | 49.23 |
| 2024-02-01 | 46.87 |
| 2024-01-31 | 49.23 |
| 2024-01-30 | 49.23 |
| 2024-01-29 | 51.59 |
| 2024-01-26 | 52.37 |
| 2024-01-25 | 53.16 |
| 2024-01-24 | 50.01 |
| 2024-01-23 | 46.09 |
| 2024-01-22 | 45.30 |
| 2024-01-19 | 46.87 |
| 2024-01-18 | 42.95 |
| 2024-01-17 | 42.16 |
| 2024-01-16 | 49.23 |
| 2024-01-15 | 50.80 |
| 2024-01-12 | 50.80 |
| 2024-01-11 | 51.59 |
| 2024-01-10 | 48.44 |
| 2024-01-09 | 50.80 |
| 2024-01-08 | 50.01 |
| 2024-01-05 | 50.80 |
| 2024-01-04 | 51.59 |
| 2024-01-03 | 53.16 |
| 2024-01-02 | 52.37 |
| 2023-12-29 | 53.16 |
| 2023-12-28 | 50.01 |
| 2023-12-27 | 48.44 |
| 2023-12-22 | 46.09 |
| 2023-12-21 | 46.09 |
| 2023-12-20 | 46.87 |
| 2023-12-19 | 48.44 |
| 2023-12-18 | 50.01 |
| 2023-12-15 | 51.59 |
| 2023-12-14 | 48.44 |
| 2023-12-13 | 42.95 |
| 2023-12-12 | 42.95 |
| 2023-12-11 | 43.73 |
| 2023-12-08 | 44.52 |
| 2023-12-07 | 44.52 |
| 2023-12-06 | 46.87 |
| 2023-12-05 | 42.16 |
| 2023-12-04 | 43.73 |
| 2023-12-01 | 43.73 |
| 2023-11-30 | 45.30 |
| 2023-11-29 | 47.66 |
| 2023-11-28 | 51.59 |
| 2023-11-27 | 52.37 |
| 2023-11-24 | 53.94 |
| 2023-11-23 | 58.65 |
| 2023-11-22 | 56.30 |
| 2023-11-21 | 58.65 |
| 2023-11-20 | 60.22 |
| 2023-11-17 | 59.44 |
| 2023-11-16 | 61.80 |
| 2023-11-15 | 64.15 |
| 2023-11-14 | 61.01 |
| 2023-11-13 | 59.44 |
| 2023-11-10 | 59.44 |
| 2023-11-09 | 62.58 |
| 2023-11-08 | 64.15 |
| 2023-11-07 | 66.51 |
| 2023-11-06 | 69.65 |
| 2023-11-03 | 67.29 |
| 2023-11-02 | 65.72 |
| 2023-11-01 | 64.94 |
| 2023-10-31 | 64.94 |
| 2023-10-30 | 64.15 |
| 2023-10-27 | 65.72 |
| 2023-10-26 | 61.80 |
| 2023-10-25 | 64.94 |
| 2023-10-24 | 64.94 |
| 2023-10-20 | 67.29 |
| 2023-10-19 | 66.51 |
| 2023-10-18 | 68.08 |
| 2023-10-17 | 69.65 |
| 2023-10-16 | 68.86 |
| 2023-10-13 | 69.65 |
| 2023-10-12 | 71.22 |
| 2023-10-11 | 70.44 |
| 2023-10-10 | 72.01 |
| 2023-10-09 | 68.86 |
| 2023-10-06 | 67.29 |
| 2023-10-05 | 67.29 |
| 2023-10-04 | 65.72 |
| 2023-10-03 | 68.08 |
| 2023-09-29 | 72.79 |
| 2023-09-28 | 70.44 |
| 2023-09-27 | 70.44 |
| 2023-09-26 | 68.86 |
| 2023-09-25 | 69.65 |
| 2023-09-22 | 71.22 |
| 2023-09-21 | 71.22 |
| 2023-09-20 | 72.79 |
| 2023-09-19 | 74.36 |
| 2023-09-18 | 75.93 |
| 2023-09-15 | 70.44 |
| 2023-09-14 | 72.79 |
| 2023-09-13 | 73.58 |
| 2023-09-12 | 76.72 |
| 2023-09-11 | 77.50 |
| 2023-09-07 | 79.79 |
| 2023-09-06 | 80.55 |
| 2023-09-05 | 81.31 |
| 2023-09-04 | 82.84 |
| 2023-08-31 | 79.79 |
| 2023-08-30 | 82.84 |
| 2023-08-29 | 82.07 |
| 2023-08-28 | 81.31 |
| 2023-08-25 | 77.50 |
| 2023-08-24 | 84.36 |
| 2023-08-23 | 82.07 |
| 2023-08-22 | 79.03 |
| 2023-08-21 | 78.27 |
| 2023-08-18 | 83.60 |
| 2023-08-17 | 85.12 |
| 2023-08-16 | 83.60 |
| 2023-08-15 | 84.36 |
| 2023-08-14 | 90.45 |
| 2023-08-11 | 94.26 |
| 2023-08-10 | 95.79 |
| 2023-08-09 | 94.26 |
| 2023-08-08 | 94.26 |
| 2023-08-07 | 95.79 |
| 2023-08-04 | 94.26 |
| 2023-08-03 | 96.55 |
| 2023-08-02 | 95.03 |
| 2023-08-01 | 98.83 |
| 2023-07-31 | 94.26 |
| 2023-07-28 | 96.55 |
| 2023-07-27 | 95.03 |
| 2023-07-26 | 91.98 |
| 2023-07-25 | 93.50 |
| 2023-07-24 | 89.69 |
| 2023-07-21 | 92.74 |
| 2023-07-20 | 90.45 |
| 2023-07-19 | 92.74 |
| 2023-07-18 | 91.22 |
| 2023-07-14 | 94.26 |
| 2023-07-13 | 93.50 |
| 2023-07-12 | 92.74 |
| 2023-07-11 | 91.22 |
| 2023-07-10 | 89.69 |
| 2023-07-07 | 89.69 |
| 2023-07-06 | 91.98 |
| 2023-07-05 | 92.74 |
| 2023-07-04 | 94.26 |
| 2023-07-03 | 93.50 |
| 2023-06-30 | 91.22 |
| 2023-06-29 | 91.98 |
| 2023-06-28 | 90.45 |
| 2023-06-27 | 88.93 |
| 2023-06-26 | 87.41 |
| 2023-06-23 | 88.17 |
| 2023-06-21 | 88.93 |
| 2023-06-20 | 89.69 |
| 2023-06-19 | 91.22 |
| 2023-06-16 | 91.22 |
| 2023-06-15 | 88.17 |
| 2023-06-14 | 89.69 |
| 2023-06-13 | 91.22 |
| 2023-06-12 | 89.77 |
| 2023-06-09 | 89.05 |
| 2023-06-08 | 89.77 |
| 2023-06-07 | 88.33 |
| 2023-06-06 | 88.33 |
| 2023-06-05 | 89.05 |
| 2023-06-02 | 90.50 |
| 2023-06-01 | 87.61 |
| 2023-05-31 | 86.17 |
| 2023-05-30 | 89.05 |
| 2023-05-29 | 88.33 |
| 2023-05-25 | 89.77 |
| 2023-05-24 | 89.05 |
| 2023-05-23 | 91.22 |
| 2023-05-22 | 91.94 |
| 2023-05-19 | 91.22 |
| 2023-05-18 | 94.82 |
| 2023-05-17 | 95.55 |
| 2023-05-16 | 99.15 |
| 2023-05-15 | 99.15 |
| 2023-05-12 | 101.32 |
| 2023-05-11 | 100.60 |
| 2023-05-10 | 99.88 |
| 2023-05-09 | 102.76 |
| 2023-05-08 | 103.48 |
| 2023-05-05 | 100.60 |
| 2023-05-04 | 99.15 |
| 2023-05-03 | 96.99 |
| 2023-05-02 | 98.43 |
| 2023-04-28 | 95.55 |
| 2023-04-27 | 94.10 |
| 2023-04-26 | 95.55 |
| 2023-04-25 | 94.82 |
| 2023-04-24 | 96.27 |
| 2023-04-21 | 96.27 |
| 2023-04-20 | 102.04 |
| 2023-04-19 | 104.20 |
| 2023-04-18 | 107.09 |
| 2023-04-17 | 106.37 |
| 2023-04-14 | 104.93 |
| 2023-04-13 | 104.93 |
| 2023-04-12 | 104.93 |
| 2023-04-11 | 103.48 |
| 2023-04-06 | 104.20 |
| 2023-04-04 | 102.04 |
| 2023-04-03 | 102.76 |
| 2023-03-31 | 101.32 |
| 2023-03-30 | 101.32 |
| 2023-03-29 | 101.32 |
| 2023-03-28 | 102.04 |
| 2023-03-27 | 102.76 |
| 2023-03-24 | 105.65 |
| 2023-03-23 | 105.65 |
| 2023-03-22 | 105.65 |
| 2023-03-21 | 102.04 |
| 2023-03-20 | 99.88 |
| 2023-03-17 | 104.93 |
| 2023-03-16 | 101.32 |
| 2023-03-15 | 103.48 |
| 2023-03-14 | 101.32 |
| 2023-03-13 | 101.32 |
| 2023-03-10 | 100.60 |
| 2023-03-09 | 104.93 |
| 2023-03-08 | 102.76 |
| 2023-03-07 | 104.20 |
| 2023-03-06 | 107.09 |
| 2023-03-03 | 104.93 |
| 2023-03-02 | 103.48 |
| 2023-03-01 | 104.93 |
| 2023-02-28 | 95.55 |
| 2023-02-27 | 102.76 |
| 2023-02-24 | 104.93 |
| 2023-02-23 | 107.81 |
| 2023-02-22 | 108.53 |
| 2023-02-21 | 110.70 |
| 2023-02-20 | 110.70 |
| 2023-02-17 | 109.26 |
| 2023-02-16 | 109.26 |
| 2023-02-15 | 109.26 |
| 2023-02-14 | 112.14 |
| 2023-02-13 | 115.03 |
| 2023-02-10 | 111.42 |
| 2023-02-09 | 110.70 |
| 2023-02-08 | 109.98 |
| 2023-02-07 | 112.14 |
| 2023-02-06 | 112.86 |
| 2023-02-03 | 111.42 |
| 2023-02-02 | 114.31 |
| 2023-02-01 | 114.31 |
| 2023-01-31 | 110.70 |
| 2023-01-30 | 112.86 |
| 2023-01-27 | 116.47 |
| 2023-01-26 | 115.75 |
| 2023-01-20 | 112.86 |
| 2023-01-19 | 108.53 |
| 2023-01-18 | 109.98 |
| 2023-01-17 | 109.26 |
| 2023-01-16 | 109.26 |
| 2023-01-13 | 106.37 |
| 2023-01-12 | 103.48 |
| 2023-01-11 | 105.65 |
| 2023-01-10 | 104.20 |
| 2023-01-09 | 105.65 |
| 2023-01-06 | 101.32 |
| 2023-01-05 | 104.20 |
| 2023-01-04 | 103.48 |
| 2023-01-03 | 100.60 |
| 2022-12-30 | 95.55 |
| 2022-12-29 | 96.99 |
| 2022-12-28 | 98.43 |
| 2022-12-23 | 96.27 |
| 2022-12-22 | 94.82 |
| 2022-12-21 | 92.66 |
| 2022-12-20 | 91.22 |
| 2022-12-19 | 94.82 |
| 2022-12-16 | 96.27 |
| 2022-12-15 | 96.99 |
| 2022-12-14 | 98.43 |
| 2022-12-13 | 102.04 |
| 2022-12-12 | 100.60 |
| 2022-12-09 | 101.32 |
| 2022-12-08 | 96.27 |
| 2022-12-07 | 83.28 |
| 2022-12-06 | 88.33 |
| 2022-12-05 | 87.61 |
| 2022-12-02 | 82.56 |
| 2022-12-01 | 82.56 |
| 2022-11-30 | 77.51 |
| 2022-11-29 | 81.84 |
| 2022-11-28 | 77.51 |
| 2022-11-25 | 80.39 |
| 2022-11-24 | 81.84 |
| 2022-11-23 | 80.39 |
| 2022-11-22 | 80.39 |
| 2022-11-21 | 77.51 |
| 2022-11-18 | 83.28 |
| 2022-11-17 | 84.72 |
| 2022-11-16 | 80.39 |
| 2022-11-15 | 84.72 |
| 2022-11-14 | 81.11 |
| 2022-11-11 | 76.79 |
| 2022-11-10 | 70.29 |
| 2022-11-09 | 69.57 |
| 2022-11-08 | 65.96 |
| 2022-11-07 | 65.96 |
| 2022-11-04 | 66.68 |
| 2022-11-03 | 64.52 |
| 2022-11-02 | 62.35 |
| 2022-11-01 | 60.91 |
| 2022-10-31 | 58.75 |
| 2022-10-28 | 65.24 |
| 2022-10-27 | 69.57 |
| 2022-10-26 | 66.68 |
| 2022-10-25 | 63.80 |
| 2022-10-24 | 61.63 |
| 2022-10-21 | 68.85 |
| 2022-10-20 | 69.57 |
| 2022-10-19 | 69.57 |
| 2022-10-18 | 73.90 |
| 2022-10-17 | 69.57 |
| 2022-10-14 | 73.18 |
| 2022-10-13 | 73.18 |
| 2022-10-12 | 71.01 |
| 2022-10-11 | 71.73 |
| 2022-10-10 | 73.90 |
| 2022-10-07 | 80.39 |
| 2022-10-06 | 78.23 |
| 2022-10-05 | 79.67 |
| 2022-10-03 | 74.62 |
| 2022-09-30 | 76.06 |
| 2022-09-29 | 76.06 |
| 2022-09-28 | 83.28 |
| 2022-09-27 | 86.89 |
| 2022-09-26 | 88.33 |
| 2022-09-23 | 90.50 |
| 2022-09-22 | 91.22 |
| 2022-09-21 | 89.05 |
| 2022-09-20 | 91.22 |
| 2022-09-19 | 90.50 |
| 2022-09-16 | 94.10 |
| 2022-09-15 | 97.71 |
| 2022-09-14 | 96.99 |
| 2022-09-13 | 100.60 |
| 2022-09-09 | 104.93 |
| 2022-09-08 | 104.93 |
| 2022-09-07 | 104.22 |
| 2022-09-06 | 107.04 |
| 2022-09-05 | 107.04 |
| 2022-09-02 | 105.63 |
| 2022-09-01 | 106.33 |
| 2022-08-31 | 108.45 |
| 2022-08-30 | 107.74 |
| 2022-08-29 | 110.56 |
| 2022-08-26 | 107.74 |
| 2022-08-25 | 110.56 |
| 2022-08-24 | 110.56 |
| 2022-08-23 | 109.86 |
| 2022-08-22 | 110.56 |
| 2022-08-19 | 107.74 |
| 2022-08-18 | 107.74 |
| 2022-08-17 | 109.15 |
| 2022-08-16 | 106.33 |
| 2022-08-15 | 106.33 |
| 2022-08-12 | 107.74 |
| 2022-08-11 | 103.52 |
| 2022-08-10 | 102.11 |
| 2022-08-09 | 102.81 |
| 2022-08-08 | 100.70 |
| 2022-08-05 | 102.11 |
| 2022-08-04 | 98.59 |
| 2022-08-03 | 100.00 |
| 2022-08-02 | 102.11 |
| 2022-08-01 | 104.22 |
| 2022-07-29 | 105.63 |
| 2022-07-28 | 104.93 |
| 2022-07-27 | 105.63 |
| 2022-07-26 | 107.74 |
| 2022-07-25 | 107.74 |
| 2022-07-22 | 105.63 |
| 2022-07-21 | 104.22 |
| 2022-07-20 | 106.33 |
| 2022-07-19 | 107.74 |
| 2022-07-18 | 111.26 |
| 2022-07-15 | 109.15 |
| 2022-07-14 | 109.15 |
| 2022-07-13 | 110.56 |
| 2022-07-12 | 109.15 |
| 2022-07-11 | 108.45 |
| 2022-07-08 | 111.26 |
| 2022-07-07 | 109.86 |
| 2022-07-06 | 105.63 |
| 2022-07-05 | 104.22 |
| 2022-07-04 | 101.41 |
| 2022-06-30 | 103.52 |
| 2022-06-29 | 102.11 |
| 2022-06-28 | 101.41 |
| 2022-06-27 | 102.11 |
| 2022-06-24 | 99.29 |
| 2022-06-23 | 100.70 |
| 2022-06-22 | 102.11 |
| 2022-06-21 | 100.00 |
| 2022-06-20 | 98.59 |
| 2022-06-17 | 95.77 |
| 2022-06-16 | 98.59 |
| 2022-06-15 | 101.41 |
| 2022-06-14 | 101.41 |
| 2022-06-13 | 100.73 |
| 2022-06-10 | 102.75 |
| 2022-06-09 | 101.41 |
| 2022-06-08 | 100.06 |
| 2022-06-07 | 101.41 |
| 2022-06-06 | 99.39 |
| 2022-06-02 | 99.39 |
| 2022-06-01 | 98.05 |
| 2022-05-31 | 99.39 |
| 2022-05-30 | 94.69 |
| 2022-05-27 | 91.34 |
| 2022-05-26 | 91.34 |
| 2022-05-25 | 92.01 |
| 2022-05-24 | 92.01 |
| 2022-05-23 | 91.34 |
| 2022-05-20 | 90.66 |
| 2022-05-19 | 92.01 |
| 2022-05-18 | 94.02 |
| 2022-05-17 | 93.35 |
| 2022-05-16 | 93.35 |
| 2022-05-13 | 91.34 |
| 2022-05-12 | 89.32 |
| 2022-05-11 | 89.99 |
| 2022-05-10 | 90.66 |
| 2022-05-06 | 93.35 |
| 2022-05-05 | 98.72 |
| 2022-05-04 | 100.06 |
| 2022-05-03 | 99.39 |
| 2022-04-29 | 98.05 |
| 2022-04-28 | 92.68 |
| 2022-04-27 | 93.35 |
| 2022-04-26 | 92.68 |
| 2022-04-25 | 92.68 |
| 2022-04-22 | 98.72 |
| 2022-04-21 | 97.38 |
| 2022-04-20 | 98.05 |
| 2022-04-19 | 100.06 |
| 2022-04-14 | 100.73 |
| 2022-04-13 | 98.05 |
| 2022-04-12 | 99.39 |
| 2022-04-11 | 98.72 |
| 2022-04-08 | 99.39 |
| 2022-04-07 | 98.72 |
| 2022-04-06 | 102.08 |
| 2022-04-04 | 102.08 |
| 2022-04-01 | 99.39 |
| 2022-03-31 | 98.72 |
| 2022-03-30 | 101.41 |
| 2022-03-29 | 99.39 |
| 2022-03-28 | 99.39 |
| 2022-03-25 | 98.05 |
| 2022-03-24 | 96.71 |
| 2022-03-23 | 100.06 |
| 2022-03-22 | 100.06 |
| 2022-03-21 | 92.68 |
| 2022-03-18 | 95.36 |
| 2022-03-17 | 92.01 |
| 2022-03-16 | 79.25 |
| 2022-03-15 | 74.55 |
| 2022-03-14 | 83.95 |
| 2022-03-11 | 87.98 |
| 2022-03-10 | 91.34 |
| 2022-03-09 | 89.32 |
| 2022-03-08 | 90.66 |
| 2022-03-07 | 92.68 |
| 2022-03-04 | 96.03 |
| 2022-03-03 | 97.38 |
| 2022-03-02 | 96.03 |
| 2022-03-01 | 99.39 |
| 2022-02-28 | 98.72 |
| 2022-02-25 | 100.73 |
| 2022-02-24 | 100.73 |
| 2022-02-23 | 107.45 |
| 2022-02-22 | 107.45 |
| 2022-02-21 | 107.45 |
| 2022-02-18 | 108.12 |
| 2022-02-17 | 107.45 |
| 2022-02-16 | 109.46 |
| 2022-02-15 | 106.78 |
| 2022-02-14 | 107.45 |
| 2022-02-11 | 110.13 |
| 2022-02-10 | 112.15 |
| 2022-02-09 | 110.80 |
| 2022-02-08 | 110.13 |
| 2022-02-07 | 111.48 |
| 2022-02-04 | 112.82 |
| 2022-01-31 | 104.76 |
| 2022-01-28 | 104.76 |
| 2022-01-27 | 106.10 |
| 2022-01-26 | 106.78 |
| 2022-01-25 | 108.12 |
| 2022-01-24 | 111.48 |
| 2022-01-21 | 108.12 |
| 2022-01-20 | 106.10 |
| 2022-01-19 | 105.43 |
| 2022-01-18 | 105.43 |
| 2022-01-17 | 104.76 |
| 2022-01-14 | 103.42 |
| 2022-01-13 | 104.76 |
| 2022-01-12 | 105.43 |
| 2022-01-11 | 104.76 |
| 2022-01-10 | 103.42 |
| 2022-01-07 | 102.08 |
| 2022-01-06 | 102.08 |
| 2022-01-05 | 104.76 |
| 2022-01-04 | 104.09 |
| 2022-01-03 | 102.08 |
| 2021-12-31 | 102.08 |
| 2021-12-30 | 102.08 |
| 2021-12-29 | 102.75 |
| 2021-12-28 | 103.42 |
| 2021-12-24 | 100.06 |
| 2021-12-23 | 101.41 |
| 2021-12-22 | 98.72 |
| 2021-12-21 | 98.72 |
| 2021-12-20 | 98.72 |
| 2021-12-17 | 101.41 |
| 2021-12-16 | 102.08 |
| 2021-12-15 | 102.08 |
| 2021-12-14 | 100.73 |
| 2021-12-13 | 101.41 |
| 2021-12-10 | 104.09 |
| 2021-12-09 | 104.09 |
| 2021-12-08 | 102.75 |
| 2021-12-07 | 104.09 |
| 2021-12-06 | 102.75 |
| 2021-12-03 | 102.08 |
| 2021-12-02 | 104.09 |
| 2021-12-01 | 101.41 |
| 2021-11-30 | 102.75 |
| 2021-11-29 | 106.78 |
| 2021-11-26 | 107.45 |
| 2021-11-25 | 110.80 |
| 2021-11-24 | 108.12 |
| 2021-11-23 | 110.13 |
| 2021-11-22 | 110.80 |
| 2021-11-19 | 112.15 |
| 2021-11-18 | 112.15 |
| 2021-11-17 | 111.48 |
| 2021-11-16 | 113.49 |
| 2021-11-15 | 110.80 |
| 2021-11-12 | 113.49 |
| 2021-11-11 | 114.83 |
| 2021-11-10 | 111.48 |
| 2021-11-09 | 108.79 |
| 2021-11-08 | 110.80 |
| 2021-11-05 | 105.43 |
| 2021-11-04 | 105.43 |
| 2021-11-03 | 106.10 |
| 2021-11-02 | 106.78 |
| 2021-11-01 | 108.12 |
| 2021-10-29 | 108.79 |
| 2021-10-28 | 109.46 |
| 2021-10-27 | 114.16 |
| 2021-10-26 | 113.49 |
| 2021-10-25 | 116.85 |
| 2021-10-22 | 120.20 |
| 2021-10-21 | 118.86 |
| 2021-10-20 | 114.16 |
| 2021-10-19 | 116.85 |
| 2021-10-18 | 118.86 |
| 2021-10-15 | 120.20 |
| 2021-10-12 | 120.20 |
| 2021-10-11 | 120.20 |
| 2021-10-08 | 119.53 |
| 2021-10-07 | 118.86 |
| 2021-10-06 | 116.85 |
| 2021-10-05 | 112.82 |
| 2021-10-04 | 115.50 |
| 2021-09-30 | 112.15 |
| 2021-09-29 | 114.16 |
| 2021-09-28 | 110.13 |
| 2021-09-27 | 106.78 |
| 2021-09-24 | 106.10 |
| 2021-09-23 | 112.82 |
| 2021-09-21 | 110.13 |
| 2021-09-20 | 104.76 |
| 2021-09-17 | 113.49 |
| 2021-09-16 | 109.46 |
| 2021-09-15 | 116.85 |
| 2021-09-14 | 122.89 |
| 2021-09-13 | 125.57 |
| 2021-09-10 | 127.59 |
| 2021-09-09 | 124.90 |
| 2021-09-08 | 125.56 |
| 2021-09-07 | 127.53 |
| 2021-09-06 | 128.85 |
| 2021-09-03 | 127.53 |
| 2021-09-02 | 125.56 |
| 2021-09-01 | 125.56 |
| 2021-08-31 | 124.25 |
| 2021-08-30 | 126.22 |
| 2021-08-27 | 127.53 |
| 2021-08-26 | 131.48 |
| 2021-08-25 | 130.82 |
| 2021-08-24 | 132.79 |
| 2021-08-23 | 130.16 |
| 2021-08-20 | 127.53 |
| 2021-08-19 | 130.16 |
| 2021-08-18 | 131.48 |
| 2021-08-17 | 130.82 |
| 2021-08-16 | 135.42 |
| 2021-08-13 | 134.11 |
| 2021-08-12 | 131.48 |
| 2021-08-11 | 131.48 |
| 2021-08-10 | 129.51 |
| 2021-08-09 | 130.82 |
| 2021-08-06 | 128.85 |
| 2021-08-05 | 128.19 |
| 2021-08-04 | 130.16 |
| 2021-08-03 | 129.51 |
| 2021-08-02 | 130.82 |
| 2021-07-30 | 130.82 |
| 2021-07-29 | 130.16 |
| 2021-07-28 | 128.85 |
| 2021-07-27 | 131.48 |
| 2021-07-26 | 136.08 |
| 2021-07-23 | 140.03 |
| 2021-07-22 | 140.03 |
| 2021-07-21 | 136.74 |
| 2021-07-20 | 137.40 |
| 2021-07-19 | 139.37 |
| 2021-07-16 | 142.00 |
| 2021-07-15 | 145.29 |
| 2021-07-14 | 142.00 |
| 2021-07-13 | 144.63 |
| 2021-07-12 | 142.00 |
| 2021-07-09 | 141.34 |
| 2021-07-08 | 140.03 |
| 2021-07-07 | 143.97 |
| 2021-07-06 | 147.92 |
| 2021-07-05 | 145.29 |
| 2021-07-02 | 148.58 |
| 2021-06-30 | 147.92 |
| 2021-06-29 | 149.89 |
| 2021-06-28 | 153.18 |
| 2021-06-25 | 151.86 |
| 2021-06-24 | 153.18 |
| 2021-06-23 | 148.58 |
| 2021-06-22 | 151.21 |
| 2021-06-21 | 145.95 |
| 2021-06-18 | 145.95 |
| 2021-06-17 | 145.29 |
| 2021-06-16 | 145.95 |
| 2021-06-15 | 145.95 |
| 2021-06-11 | 148.48 |
| 2021-06-10 | 150.38 |
| 2021-06-09 | 147.21 |
| 2021-06-08 | 147.21 |
| 2021-06-07 | 145.31 |
| 2021-06-04 | 144.68 |
| 2021-06-03 | 146.58 |
| 2021-06-02 | 146.58 |
| 2021-06-01 | 147.21 |
| 2021-05-31 | 146.58 |
| 2021-05-28 | 142.78 |
| 2021-05-27 | 145.31 |
| 2021-05-26 | 144.68 |
| 2021-05-25 | 142.14 |
| 2021-05-24 | 140.24 |
| 2021-05-21 | 140.24 |
| 2021-05-20 | 141.51 |
| 2021-05-18 | 145.31 |
| 2021-05-17 | 140.24 |
| 2021-05-14 | 138.97 |
| 2021-05-13 | 139.61 |
| 2021-05-12 | 141.51 |
| 2021-05-11 | 142.78 |
| 2021-05-10 | 144.04 |
| 2021-05-07 | 145.31 |
| 2021-05-06 | 144.04 |
| 2021-05-05 | 144.04 |
| 2021-05-04 | 144.68 |
| 2021-05-03 | 143.41 |
| 2021-04-30 | 145.31 |
| 2021-04-29 | 146.58 |
| 2021-04-28 | 146.58 |
| 2021-04-27 | 145.95 |
| 2021-04-26 | 148.48 |
| 2021-04-23 | 147.85 |
| 2021-04-22 | 149.12 |
| 2021-04-21 | 148.48 |
| 2021-04-20 | 149.75 |
| 2021-04-19 | 150.38 |
| 2021-04-16 | 151.65 |
| 2021-04-15 | 151.02 |
| 2021-04-14 | 148.48 |
| 2021-04-13 | 147.21 |
| 2021-04-12 | 147.21 |
| 2021-04-09 | 149.12 |
| 2021-04-08 | 149.75 |
| 2021-04-07 | 150.38 |
| 2021-04-01 | 151.65 |
| 2021-03-31 | 155.45 |
| 2021-03-30 | 155.45 |
| 2021-03-29 | 153.55 |
| 2021-03-26 | 148.48 |
| 2021-03-25 | 146.58 |
| 2021-03-24 | 146.58 |
| 2021-03-23 | 149.12 |
| 2021-03-22 | 154.82 |
| 2021-03-19 | 152.29 |
| 2021-03-18 | 152.29 |
| 2021-03-17 | 151.02 |
| 2021-03-16 | 151.65 |
| 2021-03-15 | 151.65 |
| 2021-03-12 | 149.12 |
| 2021-03-11 | 149.75 |
| 2021-03-10 | 152.92 |
| 2021-03-09 | 152.92 |
| 2021-03-08 | 150.38 |
| 2021-03-05 | 152.92 |
| 2021-03-04 | 153.55 |
| 2021-03-03 | 155.45 |
| 2021-03-02 | 156.72 |
| 2021-03-01 | 157.99 |
| 2021-02-26 | 152.92 |
| 2021-02-25 | 160.53 |
| 2021-02-24 | 152.29 |
| 2021-02-23 | 162.43 |
| 2021-02-22 | 152.29 |
| 2021-02-19 | 149.12 |
| 2021-02-18 | 149.75 |
| 2021-02-17 | 149.12 |
| 2021-02-16 | 148.48 |
| 2021-02-11 | 144.68 |
| 2021-02-10 | 141.51 |
| 2021-02-09 | 139.61 |
| 2021-02-08 | 143.41 |
| 2021-02-05 | 142.78 |
| 2021-02-04 | 142.78 |
| 2021-02-03 | 140.88 |
| 2021-02-02 | 137.71 |
| 2021-02-01 | 135.17 |
| 2021-01-29 | 132.63 |
| 2021-01-28 | 133.90 |
| 2021-01-27 | 135.17 |
| 2021-01-26 | 133.27 |
| 2021-01-25 | 135.80 |
| 2021-01-22 | 135.80 |
| 2021-01-21 | 143.41 |
| 2021-01-20 | 145.95 |
| 2021-01-19 | 144.68 |
| 2021-01-18 | 140.88 |
| 2021-01-15 | 137.71 |
| 2021-01-14 | 138.97 |
| 2021-01-13 | 138.97 |
| 2021-01-12 | 137.71 |
| 2021-01-11 | 133.90 |
| 2021-01-08 | 135.80 |
| 2021-01-07 | 137.07 |
| 2021-01-06 | 137.07 |
| 2021-01-05 | 137.71 |
| 2021-01-04 | 133.27 |
| 2020-12-31 | 136.44 |
| 2020-12-30 | 135.17 |
| 2020-12-29 | 136.44 |
| 2020-12-28 | 134.54 |
| 2020-12-24 | 133.27 |
| 2020-12-23 | 135.17 |
| 2020-12-22 | 130.10 |
| 2020-12-21 | 137.07 |
| 2020-12-18 | 137.71 |
| 2020-12-17 | 139.61 |
| 2020-12-16 | 143.41 |
| 2020-12-15 | 142.78 |
| 2020-12-14 | 144.04 |
| 2020-12-11 | 144.04 |
| 2020-12-10 | 145.95 |
| 2020-12-09 | 145.95 |
| 2020-12-08 | 144.68 |
| 2020-12-07 | 146.58 |
| 2020-12-04 | 145.95 |
| 2020-12-03 | 147.21 |
| 2020-12-02 | 145.31 |
| 2020-12-01 | 146.58 |
| 2020-11-30 | 144.68 |
| 2020-11-27 | 149.12 |
| 2020-11-26 | 146.58 |
| 2020-11-25 | 151.65 |
| 2020-11-24 | 148.48 |
| 2020-11-23 | 142.14 |
| 2020-11-20 | 139.61 |
| 2020-11-19 | 144.68 |
| 2020-11-18 | 150.38 |
| 2020-11-17 | 153.55 |
| 2020-11-16 | 149.75 |
| 2020-11-13 | 145.31 |
| 2020-11-12 | 143.41 |
| 2020-11-11 | 150.38 |
| 2020-11-10 | 145.31 |
| 2020-11-09 | 138.34 |
| 2020-11-06 | 139.61 |
| 2020-11-05 | 137.71 |
| 2020-11-04 | 136.44 |
| 2020-11-03 | 136.44 |
| 2020-11-02 | 133.90 |
| 2020-10-30 | 132.63 |
| 2020-10-29 | 135.17 |
| 2020-10-28 | 136.44 |
| 2020-10-27 | 138.34 |
| 2020-10-23 | 140.24 |
| 2020-10-22 | 136.44 |
| 2020-10-21 | 138.34 |
| 2020-10-20 | 137.71 |
| 2020-10-19 | 137.07 |
| 2020-10-16 | 138.97 |
| 2020-10-15 | 133.90 |
| 2020-10-14 | 140.24 |
| 2020-10-12 | 143.41 |
| 2020-10-09 | 144.04 |
| 2020-10-08 | 137.71 |
| 2020-10-07 | 134.54 |
| 2020-10-06 | 135.80 |
| 2020-10-05 | 135.17 |
| 2020-09-30 | 135.80 |
| 2020-09-29 | 130.10 |
| 2020-09-28 | 128.83 |
| 2020-09-25 | 126.93 |
| 2020-09-24 | 132.63 |
| 2020-09-23 | 127.56 |
| 2020-09-22 | 129.47 |
| 2020-09-21 | 130.73 |
| 2020-09-18 | 138.97 |
| 2020-09-17 | 142.78 |
| 2020-09-16 | 142.14 |
| 2020-09-15 | 135.17 |
| 2020-09-14 | 134.54 |
| 2020-09-11 | 130.10 |
| 2020-09-10 | 130.10 |
| 2020-09-09 | 123.76 |
| 2020-09-08 | 126.25 |
| 2020-09-07 | 128.73 |
| 2020-09-04 | 130.60 |
| 2020-09-03 | 132.46 |
| 2020-09-02 | 128.11 |
| 2020-09-01 | 130.60 |
| 2020-08-31 | 128.73 |
| 2020-08-28 | 129.35 |
| 2020-08-27 | 121.90 |
| 2020-08-26 | 125.00 |
| 2020-08-25 | 125.63 |
| 2020-08-24 | 131.22 |
| 2020-08-21 | 125.63 |
| 2020-08-20 | 119.41 |
| 2020-08-19 | 106.36 |
| 2020-08-18 | 106.98 |
| 2020-08-17 | 105.11 |
| 2020-08-14 | 103.87 |
| 2020-08-13 | 103.25 |
| 2020-08-12 | 102.63 |
| 2020-08-11 | 99.52 |
| 2020-08-10 | 98.90 |
| 2020-08-07 | 100.14 |
| 2020-08-06 | 101.38 |
| 2020-08-05 | 105.74 |
| 2020-08-04 | 105.74 |
| 2020-08-03 | 102.63 |
| 2020-07-31 | 103.25 |
| 2020-07-30 | 103.87 |
| 2020-07-29 | 103.87 |
| 2020-07-28 | 102.01 |
| 2020-07-27 | 95.79 |
| 2020-07-24 | 100.14 |
| 2020-07-23 | 103.87 |
| 2020-07-22 | 105.11 |
| 2020-07-21 | 105.11 |
| 2020-07-20 | 105.74 |
| 2020-07-17 | 105.11 |
| 2020-07-16 | 105.11 |
| 2020-07-15 | 110.09 |
| 2020-07-14 | 110.09 |
| 2020-07-13 | 112.57 |
| 2020-07-10 | 115.06 |
| 2020-07-09 | 118.17 |
| 2020-07-08 | 120.03 |
| 2020-07-07 | 121.27 |
| 2020-07-06 | 125.00 |
| 2020-07-03 | 116.92 |
| 2020-07-02 | 117.54 |
| 2020-06-30 | 107.60 |
| 2020-06-29 | 105.74 |
| 2020-06-26 | 108.84 |
| 2020-06-24 | 108.22 |
| 2020-06-23 | 108.84 |
| 2020-06-22 | 109.46 |
| 2020-06-19 | 113.82 |
| 2020-06-18 | 106.36 |
| 2020-06-17 | 106.98 |
| 2020-06-16 | 106.98 |
| 2020-06-15 | 103.25 |
| 2020-06-12 | 106.36 |
| 2020-06-11 | 103.87 |
| 2020-06-10 | 113.19 |
| 2020-06-09 | 113.82 |
| 2020-06-08 | 110.23 |
| 2020-06-05 | 109.04 |
| 2020-06-04 | 100.08 |
| 2020-06-03 | 100.68 |
| 2020-06-02 | 98.88 |
| 2020-06-01 | 95.90 |
| 2020-05-29 | 89.33 |
| 2020-05-28 | 89.33 |
| 2020-05-27 | 92.91 |
| 2020-05-26 | 95.90 |
| 2020-05-25 | 93.51 |
| 2020-05-22 | 97.09 |
| 2020-05-21 | 105.45 |
| 2020-05-20 | 106.65 |
| 2020-05-19 | 109.04 |
| 2020-05-18 | 104.26 |
| 2020-05-15 | 103.66 |
| 2020-05-14 | 106.05 |
| 2020-05-13 | 109.04 |
| 2020-05-12 | 110.23 |
| 2020-05-11 | 112.02 |
| 2020-05-08 | 110.83 |
| 2020-05-07 | 106.65 |
| 2020-05-06 | 107.84 |
| 2020-05-05 | 104.26 |
| 2020-05-04 | 103.66 |
| 2020-04-29 | 113.22 |
| 2020-04-28 | 112.62 |
| 2020-04-27 | 105.45 |
| 2020-04-24 | 104.26 |
| 2020-04-23 | 104.26 |
| 2020-04-22 | 101.87 |
| 2020-04-21 | 100.68 |
| 2020-04-20 | 104.86 |
| 2020-04-17 | 110.83 |
| 2020-04-16 | 103.06 |
| 2020-04-15 | 102.47 |
| 2020-04-14 | 106.05 |
| 2020-04-09 | 104.26 |
| 2020-04-08 | 101.87 |
| 2020-04-07 | 103.66 |
| 2020-04-06 | 95.30 |
| 2020-04-03 | 89.93 |
| 2020-04-02 | 92.31 |
| 2020-04-01 | 94.70 |
| 2020-03-31 | 100.08 |
| 2020-03-30 | 98.29 |
| 2020-03-27 | 105.45 |
| 2020-03-26 | 95.90 |
| 2020-03-25 | 94.11 |
| 2020-03-24 | 88.13 |
| 2020-03-23 | 74.99 |
| 2020-03-20 | 85.15 |
| 2020-03-19 | 77.38 |
| 2020-03-18 | 89.33 |
| 2020-03-17 | 92.31 |
| 2020-03-16 | 95.30 |
| 2020-03-13 | 101.87 |
| 2020-03-12 | 107.25 |
| 2020-03-11 | 115.61 |
| 2020-03-10 | 117.40 |
| 2020-03-09 | 116.80 |
| 2020-03-06 | 125.76 |
| 2020-03-05 | 131.14 |
| 2020-03-04 | 126.95 |
| 2020-03-03 | 125.76 |
| 2020-03-02 | 122.77 |
| 2020-02-28 | 123.97 |
| 2020-02-27 | 125.76 |
| 2020-02-26 | 128.15 |
| 2020-02-25 | 128.75 |
| 2020-02-24 | 128.15 |
| 2020-02-21 | 134.12 |
| 2020-02-20 | 138.30 |
| 2020-02-19 | 135.32 |
| 2020-02-18 | 135.91 |
| 2020-02-17 | 138.30 |
| 2020-02-14 | 139.50 |
| 2020-02-13 | 134.12 |
| 2020-02-12 | 134.12 |
| 2020-02-11 | 129.94 |
| 2020-02-10 | 126.95 |
| 2020-02-07 | 131.14 |
| 2020-02-06 | 136.51 |
| 2020-02-05 | 128.15 |
| 2020-02-04 | 125.76 |
| 2020-02-03 | 127.55 |
| 2020-01-31 | 127.55 |
| 2020-01-30 | 126.95 |
| 2020-01-29 | 133.52 |
| 2020-01-24 | 145.47 |
| 2020-01-23 | 147.26 |
| 2020-01-22 | 156.22 |
| 2020-01-21 | 154.43 |
| 2020-01-20 | 162.19 |
| 2020-01-17 | 167.57 |
| 2020-01-16 | 167.57 |
| 2020-01-15 | 163.98 |
| 2020-01-14 | 168.17 |
| 2020-01-13 | 165.78 |
| 2020-01-10 | 161.00 |
| 2020-01-09 | 155.62 |
| 2020-01-08 | 154.43 |
| 2020-01-07 | 155.62 |
| 2020-01-06 | 156.22 |
| 2020-01-03 | 159.80 |
| 2020-01-02 | 159.80 |
| 2019-12-31 | 159.80 |
| 2019-12-30 | 160.40 |
| 2019-12-27 | 162.19 |
| 2019-12-24 | 157.41 |
| 2019-12-23 | 156.82 |
| 2019-12-20 | 155.03 |
| 2019-12-19 | 159.80 |
| 2019-12-18 | 158.61 |
| 2019-12-17 | 161.60 |
| 2019-12-16 | 160.40 |
| 2019-12-13 | 158.01 |
| 2019-12-12 | 152.04 |
| 2019-12-11 | 150.25 |
| 2019-12-10 | 152.04 |
| 2019-12-09 | 157.41 |
| 2019-12-06 | 158.01 |
| 2019-12-05 | 156.22 |
| 2019-12-04 | 154.43 |
| 2019-12-03 | 155.62 |
| 2019-12-02 | 154.43 |
| 2019-11-29 | 156.22 |
| 2019-11-28 | 161.60 |
| 2019-11-27 | 162.79 |
| 2019-11-26 | 162.79 |
| 2019-11-25 | 159.21 |
| 2019-11-22 | 155.03 |
| 2019-11-21 | 155.62 |
| 2019-11-20 | 155.62 |
| 2019-11-19 | 156.22 |
| 2019-11-18 | 155.62 |
| 2019-11-15 | 152.64 |
| 2019-11-14 | 155.03 |
| 2019-11-13 | 155.03 |
| 2019-11-12 | 155.03 |
| 2019-11-11 | 153.83 |
| 2019-11-08 | 159.80 |
| 2019-11-07 | 159.80 |
| 2019-11-06 | 159.21 |
| 2019-11-05 | 158.01 |
| 2019-11-04 | 157.41 |
| 2019-11-01 | 156.82 |
| 2019-10-31 | 156.22 |
| 2019-10-30 | 153.83 |
| 2019-10-29 | 155.62 |
| 2019-10-28 | 156.22 |
| 2019-10-25 | 157.41 |
| 2019-10-24 | 157.41 |
| 2019-10-23 | 159.21 |
| 2019-10-22 | 157.41 |
| 2019-10-21 | 158.01 |
| 2019-10-18 | 156.22 |
| 2019-10-17 | 159.21 |
| 2019-10-16 | 152.04 |
| 2019-10-15 | 147.86 |
| 2019-10-14 | 143.68 |
| 2019-10-11 | 144.28 |
| 2019-10-10 | 138.90 |
| 2019-10-09 | 132.93 |
| 2019-10-08 | 135.32 |
| 2019-10-04 | 139.50 |
| 2019-10-03 | 140.09 |
| 2019-10-02 | 143.68 |
| 2019-09-30 | 147.26 |
| 2019-09-27 | 147.86 |
| 2019-09-26 | 146.66 |
| 2019-09-25 | 144.28 |
| 2019-09-24 | 146.66 |
| 2019-09-23 | 147.86 |
| 2019-09-20 | 153.23 |
| 2019-09-19 | 145.47 |
| 2019-09-18 | 146.66 |
| 2019-09-17 | 146.07 |
| 2019-09-16 | 152.04 |
| 2019-09-13 | 155.03 |
| 2019-09-12 | 154.43 |
| 2019-09-11 | 155.62 |
| 2019-09-10 | 153.23 |
| 2019-09-09 | 150.88 |
| 2019-09-06 | 152.65 |
| 2019-09-05 | 147.93 |
| 2019-09-04 | 143.22 |
| 2019-09-03 | 134.98 |
| 2019-09-02 | 135.57 |
| 2019-08-30 | 140.28 |
| 2019-08-29 | 140.28 |
| 2019-08-28 | 142.04 |
| 2019-08-27 | 140.87 |
| 2019-08-26 | 135.57 |
| 2019-08-23 | 147.93 |
| 2019-08-22 | 141.46 |
| 2019-08-21 | 134.98 |
| 2019-08-20 | 127.91 |
| 2019-08-19 | 130.86 |
| 2019-08-16 | 119.67 |
| 2019-08-15 | 117.31 |
| 2019-08-14 | 113.78 |
| 2019-08-13 | 114.95 |
| 2019-08-12 | 119.08 |
| 2019-08-09 | 124.97 |
| 2019-08-08 | 127.91 |
| 2019-08-07 | 127.91 |
| 2019-08-06 | 126.14 |
| 2019-08-05 | 130.27 |
| 2019-08-02 | 137.92 |
| 2019-08-01 | 141.46 |
| 2019-07-31 | 141.46 |
| 2019-07-30 | 147.93 |
| 2019-07-29 | 149.70 |
| 2019-07-26 | 152.06 |
| 2019-07-25 | 153.82 |
| 2019-07-24 | 155.00 |
| 2019-07-23 | 155.59 |
| 2019-07-22 | 156.18 |
| 2019-07-19 | 157.95 |
| 2019-07-18 | 159.71 |
| 2019-07-17 | 164.42 |
| 2019-07-16 | 165.01 |
| 2019-07-15 | 162.66 |
| 2019-07-12 | 165.60 |
| 2019-07-11 | 165.01 |
| 2019-07-10 | 165.01 |
| 2019-07-09 | 162.66 |
| 2019-07-08 | 165.01 |
| 2019-07-05 | 170.31 |
| 2019-07-04 | 173.85 |
| 2019-07-03 | 172.08 |
| 2019-07-02 | 170.31 |
| 2019-06-28 | 168.55 |
| 2019-06-27 | 167.96 |
| 2019-06-26 | 165.60 |
| 2019-06-25 | 167.37 |
| 2019-06-24 | 169.13 |
| 2019-06-21 | 166.19 |
| 2019-06-20 | 166.78 |
| 2019-06-19 | 165.60 |
| 2019-06-18 | 158.53 |
| 2019-06-17 | 157.95 |
| 2019-06-14 | 155.00 |
| 2019-06-13 | 160.30 |
| 2019-06-12 | 161.48 |
| 2019-06-11 | 169.13 |
| 2019-06-10 | 163.99 |
| 2019-06-06 | 159.42 |
| 2019-06-05 | 155.42 |
| 2019-06-04 | 155.42 |
| 2019-06-03 | 155.99 |
| 2019-05-31 | 159.42 |
| 2019-05-30 | 160.56 |
| 2019-05-29 | 159.99 |
| 2019-05-28 | 161.13 |
| 2019-05-27 | 158.85 |
| 2019-05-24 | 162.28 |
| 2019-05-23 | 155.42 |
| 2019-05-22 | 160.56 |
| 2019-05-21 | 161.13 |
| 2019-05-20 | 162.85 |
| 2019-05-17 | 166.28 |
| 2019-05-16 | 170.28 |
| 2019-05-15 | 167.99 |
| 2019-05-14 | 168.56 |
| 2019-05-10 | 170.28 |
| 2019-05-09 | 162.85 |
| 2019-05-08 | 173.13 |
| 2019-05-07 | 174.85 |
| 2019-05-06 | 171.42 |
| 2019-05-03 | 185.71 |
| 2019-05-02 | 184.56 |
| 2019-04-30 | 181.13 |
| 2019-04-29 | 182.28 |
| 2019-04-26 | 182.28 |
| 2019-04-25 | 183.99 |
| 2019-04-24 | 185.13 |
| 2019-04-23 | 181.71 |
| 2019-04-18 | 179.99 |
| 2019-04-17 | 181.13 |
| 2019-04-16 | 185.13 |
| 2019-04-15 | 183.42 |
| 2019-04-12 | 183.99 |
| 2019-04-11 | 181.13 |
| 2019-04-10 | 189.13 |
| 2019-04-09 | 183.99 |
| 2019-04-08 | 179.99 |
| 2019-04-04 | 178.28 |
| 2019-04-03 | 182.28 |
| 2019-04-02 | 179.42 |
| 2019-04-01 | 181.71 |
| 2019-03-29 | 176.56 |
| 2019-03-28 | 174.28 |
| 2019-03-27 | 173.13 |
| 2019-03-26 | 174.85 |
| 2019-03-25 | 165.71 |
| 2019-03-22 | 160.56 |
| 2019-03-21 | 154.28 |
| 2019-03-20 | 143.99 |
| 2019-03-19 | 142.85 |
| 2019-03-18 | 142.85 |
| 2019-03-15 | 137.71 |
| 2019-03-14 | 137.14 |
| 2019-03-13 | 137.14 |
| 2019-03-12 | 137.14 |
| 2019-03-11 | 134.28 |
| 2019-03-08 | 134.85 |
| 2019-03-07 | 139.99 |
| 2019-03-06 | 143.42 |
| 2019-03-05 | 143.42 |
| 2019-03-04 | 145.71 |
| 2019-03-01 | 140.56 |
| 2019-02-28 | 141.71 |
| 2019-02-27 | 139.42 |
| 2019-02-26 | 140.56 |
| 2019-02-25 | 143.42 |
| 2019-02-22 | 143.99 |
| 2019-02-21 | 145.14 |
| 2019-02-20 | 141.14 |
| 2019-02-19 | 138.85 |
| 2019-02-18 | 139.99 |
| 2019-02-15 | 137.71 |
| 2019-02-14 | 144.56 |
| 2019-02-13 | 144.56 |
| 2019-02-12 | 144.56 |
| 2019-02-11 | 145.14 |
| 2019-02-08 | 143.99 |
| 2019-02-04 | 145.14 |
| 2019-02-01 | 144.56 |
| 2019-01-31 | 146.28 |
| 2019-01-30 | 143.99 |
| 2019-01-29 | 139.42 |
| 2019-01-28 | 139.99 |
| 2019-01-25 | 141.71 |
| 2019-01-24 | 134.85 |
| 2019-01-23 | 129.71 |
| 2019-01-22 | 130.28 |
| 2019-01-21 | 130.28 |
| 2019-01-18 | 126.28 |
| 2019-01-17 | 124.56 |
| 2019-01-16 | 126.85 |
| 2019-01-15 | 125.14 |
| 2019-01-14 | 123.99 |
| 2019-01-11 | 125.14 |
| 2019-01-10 | 122.28 |
| 2019-01-09 | 122.28 |
| 2019-01-08 | 120.56 |
| 2019-01-07 | 116.56 |
| 2019-01-04 | 115.99 |
| 2019-01-03 | 111.42 |
| 2019-01-02 | 111.99 |
| 2018-12-31 | 112.56 |
| 2018-12-28 | 110.85 |
| 2018-12-27 | 114.28 |
| 2018-12-24 | 111.99 |
| 2018-12-21 | 115.42 |
| 2018-12-20 | 118.85 |
| 2018-12-19 | 121.71 |
| 2018-12-18 | 117.71 |
| 2018-12-17 | 121.14 |
| 2018-12-14 | 123.42 |
| 2018-12-13 | 125.71 |
| 2018-12-12 | 118.85 |
| 2018-12-11 | 117.14 |
| 2018-12-10 | 116.56 |
| 2018-12-07 | 121.14 |
| 2018-12-06 | 119.99 |
| 2018-12-05 | 126.85 |
| 2018-12-04 | 130.28 |
| 2018-12-03 | 123.99 |
| 2018-11-30 | 118.85 |
| 2018-11-29 | 118.85 |
| 2018-11-28 | 119.99 |
| 2018-11-27 | 115.42 |
| 2018-11-26 | 118.28 |
| 2018-11-23 | 113.71 |
| 2018-11-22 | 118.85 |
| 2018-11-21 | 116.56 |
| 2018-11-20 | 109.14 |
| 2018-11-19 | 111.42 |
| 2018-11-16 | 109.71 |
| 2018-11-15 | 107.42 |
| 2018-11-14 | 107.42 |
| 2018-11-13 | 105.14 |
| 2018-11-12 | 104.57 |
| 2018-11-09 | 101.14 |
| 2018-11-08 | 103.99 |
| 2018-11-07 | 106.85 |
| 2018-11-06 | 106.85 |
| 2018-11-05 | 104.57 |
| 2018-11-02 | 111.42 |
| 2018-11-01 | 107.42 |
| 2018-10-31 | 102.28 |
| 2018-10-30 | 99.42 |
| 2018-10-29 | 98.28 |
| 2018-10-26 | 94.85 |
| 2018-10-25 | 83.42 |
| 2018-10-24 | 83.99 |
| 2018-10-23 | 85.71 |
| 2018-10-22 | 90.28 |
| 2018-10-19 | 84.57 |
| 2018-10-18 | 84.57 |
| 2018-10-16 | 83.99 |
| 2018-10-15 | 88.57 |
| 2018-10-12 | 92.57 |
| 2018-10-11 | 92.57 |
| 2018-10-10 | 101.14 |
| 2018-10-09 | 103.42 |
| 2018-10-08 | 102.28 |
| 2018-10-05 | 105.14 |
| 2018-10-04 | 105.71 |
| 2018-10-03 | 107.99 |
| 2018-10-02 | 109.14 |
| 2018-09-28 | 111.99 |
| 2018-09-27 | 114.85 |
| 2018-09-26 | 117.14 |
| 2018-09-24 | 119.99 |
| 2018-09-21 | 123.99 |
| 2018-09-20 | 118.85 |
| 2018-09-19 | 119.99 |
| 2018-09-18 | 115.99 |
| 2018-09-17 | 115.42 |
| 2018-09-14 | 119.42 |
| 2018-09-13 | 117.14 |
| 2018-09-12 | 110.85 |
| 2018-09-11 | 113.14 |
| 2018-09-10 | 117.14 |
| 2018-09-07 | 122.20 |
| 2018-09-06 | 127.82 |
| 2018-09-05 | 132.32 |
| 2018-09-04 | 140.20 |
| 2018-09-03 | 139.64 |
| 2018-08-31 | 143.01 |
| 2018-08-30 | 141.89 |
| 2018-08-29 | 143.58 |
| 2018-08-28 | 148.64 |
| 2018-08-27 | 151.45 |
| 2018-08-24 | 143.01 |
| 2018-08-23 | 148.08 |
| 2018-08-22 | 143.58 |
| 2018-08-21 | 146.39 |
| 2018-08-20 | 143.01 |
| 2018-08-17 | 143.01 |
| 2018-08-16 | 142.45 |
| 2018-08-15 | 143.01 |
| 2018-08-14 | 146.95 |
| 2018-08-13 | 147.51 |
| 2018-08-10 | 154.83 |
| 2018-08-09 | 154.83 |
| 2018-08-08 | 154.83 |
| 2018-08-07 | 152.01 |
| 2018-08-06 | 140.76 |
| 2018-08-03 | 143.01 |
| 2018-08-02 | 145.26 |
| 2018-08-01 | 150.89 |
| 2018-07-31 | 155.39 |
| 2018-07-30 | 157.64 |
| 2018-07-27 | 157.08 |
| 2018-07-26 | 157.08 |
| 2018-07-25 | 160.45 |
| 2018-07-24 | 153.14 |
| 2018-07-23 | 149.76 |
| 2018-07-20 | 150.89 |
| 2018-07-19 | 152.01 |
| 2018-07-18 | 154.26 |
| 2018-07-17 | 153.14 |
| 2018-07-16 | 152.58 |
| 2018-07-13 | 152.01 |
| 2018-07-12 | 151.45 |
| 2018-07-11 | 148.64 |
| 2018-07-10 | 152.58 |
| 2018-07-09 | 152.01 |
| 2018-07-06 | 145.26 |
| 2018-07-05 | 141.89 |
| 2018-07-04 | 144.14 |
| 2018-07-03 | 150.33 |
| 2018-06-29 | 154.26 |
| 2018-06-28 | 148.64 |
| 2018-06-27 | 153.14 |
| 2018-06-26 | 157.08 |
| 2018-06-25 | 162.70 |
| 2018-06-22 | 167.76 |
| 2018-06-21 | 167.76 |
| 2018-06-20 | 170.58 |
| 2018-06-19 | 167.20 |
| 2018-06-15 | 175.64 |
| 2018-06-14 | 180.70 |
| 2018-06-13 | 185.76 |
| 2018-06-12 | 186.89 |
| 2018-06-11 | 188.58 |
| 2018-06-08 | 187.48 |
| 2018-06-07 | 191.87 |
| 2018-06-06 | 190.22 |
| 2018-06-05 | 192.42 |
| 2018-06-04 | 192.97 |
| 2018-06-01 | 182.54 |
| 2018-05-31 | 188.03 |
| 2018-05-30 | 183.64 |
| 2018-05-29 | 188.03 |
| 2018-05-28 | 193.52 |
| 2018-05-25 | 183.64 |
| 2018-05-24 | 181.99 |
| 2018-05-23 | 180.35 |
| 2018-05-21 | 184.19 |
| 2018-05-18 | 183.09 |
| 2018-05-17 | 178.70 |
| 2018-05-16 | 174.31 |
| 2018-05-15 | 169.92 |
| 2018-05-14 | 169.38 |
| 2018-05-11 | 167.18 |
| 2018-05-10 | 159.50 |
| 2018-05-09 | 160.05 |
| 2018-05-08 | 161.15 |
| 2018-05-07 | 157.85 |
| 2018-05-04 | 158.40 |
| 2018-05-03 | 162.24 |
| 2018-05-02 | 166.63 |
| 2018-04-30 | 166.08 |
| 2018-04-27 | 159.50 |
| 2018-04-26 | 160.05 |
| 2018-04-25 | 161.15 |
| 2018-04-24 | 162.79 |
| 2018-04-23 | 160.60 |
| 2018-04-20 | 167.73 |
| 2018-04-19 | 170.47 |
| 2018-04-18 | 171.02 |
| 2018-04-17 | 173.22 |
| 2018-04-16 | 178.15 |
| 2018-04-13 | 180.90 |
| 2018-04-12 | 181.99 |
| 2018-04-11 | 186.38 |
| 2018-04-10 | 184.19 |
| 2018-04-09 | 183.64 |
| 2018-04-06 | 179.80 |
| 2018-04-04 | 179.25 |
| 2018-04-03 | 179.25 |
| 2018-03-29 | 185.83 |
| 2018-03-28 | 183.64 |
| 2018-03-27 | 186.93 |
| 2018-03-26 | 186.38 |
| 2018-03-23 | 179.25 |
| 2018-03-22 | 183.64 |
| 2018-03-21 | 179.80 |
| 2018-03-20 | 185.29 |
| 2018-03-19 | 196.26 |
| 2018-03-16 | 197.90 |
| 2018-03-15 | 201.74 |
| 2018-03-14 | 199.00 |
| 2018-03-13 | 196.26 |
| 2018-03-12 | 194.06 |
| 2018-03-09 | 189.13 |
| 2018-03-08 | 188.03 |
| 2018-03-07 | 183.64 |
| 2018-03-06 | 183.64 |
| 2018-03-05 | 181.99 |
| 2018-03-02 | 181.99 |
| 2018-03-01 | 185.29 |
| 2018-02-28 | 178.70 |
| 2018-02-27 | 177.60 |
| 2018-02-26 | 180.90 |
| 2018-02-23 | 179.80 |
| 2018-02-22 | 176.51 |
| 2018-02-21 | 181.99 |
| 2018-02-20 | 179.80 |
| 2018-02-15 | 180.35 |
| 2018-02-14 | 174.31 |
| 2018-02-13 | 168.28 |
| 2018-02-12 | 163.34 |
| 2018-02-09 | 162.79 |
| 2018-02-08 | 178.15 |
| 2018-02-07 | 171.57 |
| 2018-02-06 | 177.06 |
| 2018-02-05 | 201.20 |
| 2018-02-02 | 212.17 |
| 2018-02-01 | 217.11 |
| 2018-01-31 | 208.88 |
| 2018-01-30 | 205.58 |
| 2018-01-29 | 209.97 |
| 2018-01-26 | 178.15 |
| 2018-01-25 | 169.92 |
| 2018-01-24 | 172.12 |
| 2018-01-23 | 173.76 |
| 2018-01-22 | 173.22 |
| 2018-01-19 | 169.92 |
| 2018-01-18 | 169.92 |
| 2018-01-17 | 174.86 |
| 2018-01-16 | 160.05 |
| 2018-01-15 | 158.40 |
| 2018-01-12 | 160.05 |
| 2018-01-11 | 158.95 |
| 2018-01-10 | 157.85 |
| 2018-01-09 | 164.44 |
| 2018-01-08 | 152.92 |
| 2018-01-05 | 150.17 |
| 2018-01-04 | 143.59 |
| 2018-01-03 | 144.14 |
| 2018-01-02 | 139.75 |
| 2017-12-29 | 134.26 |
| 2017-12-28 | 134.81 |
| 2017-12-27 | 133.17 |
| 2017-12-22 | 131.52 |
| 2017-12-21 | 128.78 |
| 2017-12-20 | 128.78 |
| 2017-12-19 | 130.97 |
| 2017-12-18 | 133.17 |
| 2017-12-15 | 133.17 |
| 2017-12-14 | 136.46 |
| 2017-12-13 | 142.49 |
| 2017-12-12 | 139.20 |
| 2017-12-11 | 140.85 |
| 2017-12-08 | 135.36 |
| 2017-12-07 | 131.52 |
| 2017-12-06 | 133.17 |
| 2017-12-05 | 136.46 |
| 2017-12-04 | 139.75 |
| 2017-12-01 | 132.07 |
| 2017-11-30 | 129.33 |
| 2017-11-29 | 139.75 |
| 2017-11-28 | 137.01 |
| 2017-11-27 | 141.40 |
| 2017-11-24 | 143.04 |
| 2017-11-23 | 141.40 |
| 2017-11-22 | 140.30 |
| 2017-11-21 | 130.42 |
| 2017-11-20 | 134.26 |
| 2017-11-17 | 137.56 |
| 2017-11-16 | 141.40 |
| 2017-11-15 | 146.88 |
| 2017-11-14 | 148.53 |
| 2017-11-13 | 147.98 |
| 2017-11-10 | 146.88 |
| 2017-11-09 | 146.33 |
| 2017-11-08 | 147.43 |
| 2017-11-07 | 144.14 |
| 2017-11-06 | 144.14 |
| 2017-11-03 | 147.43 |
| 2017-11-02 | 149.63 |
| 2017-11-01 | 149.08 |
| 2017-10-31 | 145.78 |
| 2017-10-30 | 147.98 |
| 2017-10-27 | 149.63 |
| 2017-10-26 | 150.72 |
| 2017-10-25 | 152.37 |
| 2017-10-24 | 150.72 |
| 2017-10-23 | 153.47 |
| 2017-10-20 | 154.01 |
| 2017-10-19 | 151.82 |
| 2017-10-18 | 156.21 |
| 2017-10-17 | 157.31 |
| 2017-10-16 | 158.95 |
| 2017-10-13 | 158.95 |
| 2017-10-12 | 161.69 |
| 2017-10-11 | 161.15 |
| 2017-10-10 | 163.89 |
| 2017-10-09 | 161.15 |
| 2017-10-06 | 162.24 |
| 2017-10-04 | 163.34 |
| 2017-10-03 | 161.15 |
| 2017-09-29 | 157.85 |
| 2017-09-28 | 155.11 |
| 2017-09-27 | 157.31 |
| 2017-09-26 | 155.11 |
| 2017-09-25 | 157.31 |
| 2017-09-22 | 164.99 |
| 2017-09-21 | 168.28 |
| 2017-09-20 | 166.63 |
| 2017-09-19 | 162.24 |
| 2017-09-18 | 166.08 |
| 2017-09-15 | 161.69 |
| 2017-09-14 | 162.24 |
| 2017-09-13 | 167.73 |
| 2017-09-12 | 160.05 |
| 2017-09-11 | 162.24 |
| 2017-09-08 | 161.70 |
| 2017-09-07 | 151.93 |
| 2017-09-06 | 150.30 |
| 2017-09-05 | 154.64 |
| 2017-09-04 | 155.19 |
| 2017-09-01 | 156.27 |
| 2017-08-31 | 145.96 |
| 2017-08-30 | 143.78 |
| 2017-08-29 | 142.15 |
| 2017-08-28 | 144.87 |
| 2017-08-25 | 144.33 |
| 2017-08-24 | 148.13 |
| 2017-08-22 | 151.38 |
| 2017-08-21 | 145.41 |
| 2017-08-18 | 144.33 |
| 2017-08-17 | 144.87 |
| 2017-08-16 | 145.96 |
| 2017-08-15 | 145.96 |
| 2017-08-14 | 147.04 |
| 2017-08-11 | 144.33 |
| 2017-08-10 | 149.76 |
| 2017-08-09 | 155.19 |
| 2017-08-08 | 154.10 |
| 2017-08-07 | 153.56 |
| 2017-08-04 | 154.64 |
| 2017-08-03 | 153.01 |
| 2017-08-02 | 153.56 |
| 2017-08-01 | 154.10 |
| 2017-07-31 | 155.19 |
| 2017-07-28 | 155.73 |
| 2017-07-27 | 155.19 |
| 2017-07-26 | 153.56 |
| 2017-07-25 | 156.27 |
| 2017-07-24 | 155.73 |
| 2017-07-21 | 156.27 |
| 2017-07-20 | 157.36 |
| 2017-07-19 | 163.33 |
| 2017-07-18 | 157.36 |
| 2017-07-17 | 158.44 |
| 2017-07-14 | 157.36 |
| 2017-07-13 | 157.90 |
| 2017-07-12 | 152.47 |
| 2017-07-11 | 152.47 |
| 2017-07-10 | 149.76 |
| 2017-07-07 | 150.30 |
| 2017-07-06 | 151.93 |
| 2017-07-05 | 153.01 |
| 2017-07-04 | 150.84 |
| 2017-07-03 | 157.36 |
| 2017-06-30 | 157.36 |
| 2017-06-29 | 156.81 |
| 2017-06-28 | 157.36 |
| 2017-06-27 | 161.70 |
| 2017-06-26 | 163.33 |
| 2017-06-23 | 160.61 |
| 2017-06-22 | 164.42 |
| 2017-06-21 | 160.07 |
| 2017-06-20 | 158.99 |
| 2017-06-19 | 162.24 |
| 2017-06-16 | 161.16 |
| 2017-06-15 | 165.50 |
| 2017-06-14 | 172.56 |
| 2017-06-13 | 174.19 |
| 2017-06-12 | 169.30 |
| 2017-06-09 | 173.53 |
| 2017-06-08 | 179.88 |
| 2017-06-07 | 181.47 |
| 2017-06-06 | 175.12 |
| 2017-06-05 | 173.01 |
| 2017-06-02 | 173.01 |
| 2017-06-01 | 168.77 |
| 2017-05-31 | 167.19 |
| 2017-05-29 | 167.19 |
| 2017-05-26 | 164.54 |
| 2017-05-25 | 167.71 |
| 2017-05-24 | 162.95 |
| 2017-05-23 | 164.01 |
| 2017-05-22 | 161.89 |
| 2017-05-19 | 160.31 |
| 2017-05-18 | 157.66 |
| 2017-05-17 | 162.42 |
| 2017-05-16 | 165.07 |
| 2017-05-15 | 164.54 |
| 2017-05-12 | 163.48 |
| 2017-05-11 | 162.42 |
| 2017-05-10 | 162.95 |
| 2017-05-09 | 167.19 |
| 2017-05-08 | 164.54 |
| 2017-05-05 | 159.25 |
| 2017-05-04 | 163.48 |
| 2017-05-02 | 160.31 |
| 2017-04-28 | 161.37 |
| 2017-04-27 | 162.95 |
| 2017-04-26 | 166.13 |
| 2017-04-25 | 167.71 |
| 2017-04-24 | 163.48 |
| 2017-04-21 | 163.48 |
| 2017-04-20 | 169.83 |
| 2017-04-19 | 167.71 |
| 2017-04-18 | 169.30 |
| 2017-04-13 | 180.41 |
| 2017-04-12 | 175.12 |
| 2017-04-11 | 175.12 |
| 2017-04-10 | 182.53 |
| 2017-04-07 | 180.94 |
| 2017-04-06 | 180.41 |
| 2017-04-05 | 181.47 |
| 2017-04-03 | 171.95 |
| 2017-03-31 | 173.01 |
| 2017-03-30 | 168.24 |
| 2017-03-29 | 167.71 |
| 2017-03-28 | 166.66 |
| 2017-03-27 | 165.60 |
| 2017-03-24 | 172.48 |
| 2017-03-23 | 172.48 |
| 2017-03-22 | 174.59 |
| 2017-03-21 | 168.24 |
| 2017-03-20 | 161.37 |
| 2017-03-17 | 161.89 |
| 2017-03-16 | 163.48 |
| 2017-03-15 | 156.60 |
| 2017-03-14 | 152.90 |
| 2017-03-13 | 134.91 |
| 2017-03-10 | 132.80 |
| 2017-03-09 | 133.32 |
| 2017-03-08 | 133.85 |
| 2017-03-07 | 132.80 |
| 2017-03-06 | 131.21 |
| 2017-03-03 | 132.80 |
| 2017-03-02 | 137.03 |
| 2017-03-01 | 134.38 |
| 2017-02-28 | 129.09 |
| 2017-02-27 | 131.74 |
| 2017-02-24 | 133.32 |
| 2017-02-23 | 132.27 |
| 2017-02-22 | 128.03 |
| 2017-02-21 | 127.50 |
| 2017-02-20 | 127.50 |
| 2017-02-17 | 125.92 |
| 2017-02-16 | 125.92 |
| 2017-02-15 | 125.92 |
| 2017-02-14 | 125.92 |
| 2017-02-13 | 124.86 |
| 2017-02-10 | 126.98 |
| 2017-02-09 | 123.80 |
| 2017-02-08 | 119.57 |
| 2017-02-07 | 113.75 |
| 2017-02-06 | 111.63 |
| 2017-02-03 | 106.34 |
| 2017-02-02 | 108.46 |
| 2017-02-01 | 110.04 |
| 2017-01-27 | 105.81 |
| 2017-01-26 | 103.17 |
| 2017-01-25 | 102.11 |
| 2017-01-24 | 96.82 |
| 2017-01-23 | 91.53 |
| 2017-01-20 | 92.06 |
| 2017-01-19 | 93.64 |
| 2017-01-18 | 93.64 |
| 2017-01-17 | 89.94 |
| 2017-01-16 | 91.00 |
| 2017-01-13 | 95.23 |
| 2017-01-12 | 94.17 |
| 2017-01-11 | 95.23 |
| 2017-01-10 | 94.17 |
| 2017-01-09 | 92.59 |
| 2017-01-06 | 91.53 |
| 2017-01-05 | 92.06 |
| 2017-01-04 | 89.41 |
| 2017-01-03 | 91.00 |
| 2016-12-30 | 90.47 |
| 2016-12-29 | 87.29 |
| 2016-12-28 | 87.29 |
| 2016-12-23 | 86.77 |
| 2016-12-22 | 86.77 |
| 2016-12-21 | 87.82 |
| 2016-12-20 | 86.77 |
| 2016-12-19 | 84.65 |
| 2016-12-16 | 88.88 |
| 2016-12-15 | 90.47 |
| 2016-12-14 | 98.93 |
| 2016-12-13 | 99.46 |
| 2016-12-12 | 98.40 |
| 2016-12-09 | 102.64 |
| 2016-12-08 | 105.28 |
| 2016-12-07 | 103.70 |
| 2016-12-06 | 104.75 |
| 2016-12-05 | 104.75 |
| 2016-12-02 | 105.81 |
| 2016-12-01 | 110.57 |
| 2016-11-30 | 111.10 |
| 2016-11-29 | 110.04 |
| 2016-11-28 | 111.10 |
| 2016-11-25 | 106.87 |
| 2016-11-24 | 109.52 |
| 2016-11-23 | 109.52 |
| 2016-11-22 | 109.52 |
| 2016-11-21 | 108.99 |
| 2016-11-18 | 109.52 |
| 2016-11-17 | 105.28 |
| 2016-11-16 | 103.70 |
| 2016-11-15 | 108.46 |
| 2016-11-14 | 101.58 |
| 2016-11-11 | 104.22 |
| 2016-11-10 | 107.93 |
| 2016-11-09 | 104.22 |
| 2016-11-08 | 110.04 |
| 2016-11-07 | 112.69 |
| 2016-11-04 | 125.39 |
| 2016-11-03 | 124.86 |
| 2016-11-02 | 124.33 |
| 2016-11-01 | 126.45 |
| 2016-10-31 | 122.74 |
| 2016-10-28 | 123.27 |
| 2016-10-27 | 124.86 |
| 2016-10-26 | 129.62 |
| 2016-10-25 | 129.09 |
| 2016-10-24 | 128.03 |
| 2016-10-20 | 120.63 |
| 2016-10-19 | 119.04 |
| 2016-10-18 | 120.10 |
| 2016-10-17 | 117.98 |
| 2016-10-14 | 121.16 |
| 2016-10-13 | 118.51 |
| 2016-10-12 | 120.63 |
| 2016-10-11 | 123.27 |
| 2016-10-07 | 126.45 |
| 2016-10-06 | 128.03 |
| 2016-10-05 | 126.98 |
| 2016-10-04 | 124.33 |
| 2016-10-03 | 122.74 |
| 2016-09-30 | 123.80 |
| 2016-09-29 | 127.50 |
| 2016-09-28 | 125.39 |
| 2016-09-27 | 126.98 |
| 2016-09-26 | 126.45 |
| 2016-09-23 | 127.50 |
| 2016-09-22 | 126.45 |
| 2016-09-21 | 125.39 |
| 2016-09-20 | 122.74 |
| 2016-09-19 | 121.16 |
| 2016-09-15 | 121.16 |
| 2016-09-14 | 117.45 |
| 2016-09-13 | 116.92 |
| 2016-09-12 | 119.04 |
| 2016-09-09 | 129.09 |
| 2016-09-08 | 130.66 |
| 2016-09-07 | 130.14 |
| 2016-09-06 | 130.14 |
| 2016-09-05 | 131.71 |
| 2016-09-02 | 127.52 |
| 2016-09-01 | 131.18 |
| 2016-08-31 | 122.29 |
| 2016-08-30 | 123.86 |
| 2016-08-29 | 124.38 |
| 2016-08-26 | 124.38 |
| 2016-08-25 | 121.25 |
| 2016-08-24 | 124.38 |
| 2016-08-23 | 123.86 |
| 2016-08-22 | 114.97 |
| 2016-08-19 | 117.06 |
| 2016-08-18 | 111.31 |
| 2016-08-17 | 107.12 |
| 2016-08-16 | 106.60 |
| 2016-08-15 | 109.22 |
| 2016-08-12 | 109.22 |
| 2016-08-11 | 108.17 |
| 2016-08-10 | 107.12 |
| 2016-08-09 | 109.22 |
| 2016-08-08 | 106.60 |
| 2016-08-05 | 106.60 |
| 2016-08-04 | 106.60 |
| 2016-08-03 | 105.03 |
| 2016-08-01 | 109.74 |
| 2016-07-29 | 105.03 |
| 2016-07-28 | 109.22 |
| 2016-07-27 | 110.26 |
| 2016-07-26 | 112.35 |
| 2016-07-25 | 111.31 |
| 2016-07-22 | 110.26 |
| 2016-07-21 | 111.83 |
| 2016-07-20 | 112.35 |
| 2016-07-19 | 109.22 |
| 2016-07-18 | 114.97 |
| 2016-07-15 | 112.35 |
| 2016-07-14 | 105.03 |
| 2016-07-13 | 97.19 |
| 2016-07-12 | 91.96 |
| 2016-07-11 | 97.19 |
| 2016-07-08 | 91.96 |
| 2016-07-07 | 94.57 |
| 2016-07-06 | 98.76 |
| 2016-07-05 | 96.14 |
| 2016-07-04 | 99.80 |
| 2016-06-30 | 100.85 |
| 2016-06-29 | 97.19 |
| 2016-06-28 | 92.48 |
| 2016-06-27 | 94.57 |
| 2016-06-24 | 95.09 |
| 2016-06-23 | 99.80 |
| 2016-06-22 | 92.48 |
| 2016-06-21 | 95.09 |
| 2016-06-20 | 91.96 |
| 2016-06-17 | 76.79 |
| 2016-06-16 | 69.47 |
| 2016-06-15 | 71.56 |
| 2016-06-14 | 72.08 |
| 2016-06-13 | 77.31 |
| 2016-06-10 | 82.54 |
| 2016-06-08 | 87.25 |
| 2016-06-07 | 89.86 |
| 2016-06-06 | 89.34 |
| 2016-06-03 | 89.86 |
| 2016-06-02 | 89.86 |
| 2016-06-01 | 89.36 |
| 2016-05-31 | 91.89 |
| 2016-05-30 | 92.90 |
| 2016-05-27 | 91.89 |
| 2016-05-26 | 91.38 |
| 2016-05-25 | 91.38 |
| 2016-05-24 | 91.89 |
| 2016-05-23 | 89.86 |
| 2016-05-20 | 89.86 |
| 2016-05-19 | 86.32 |
| 2016-05-18 | 84.80 |
| 2016-05-17 | 83.79 |
| 2016-05-16 | 78.22 |
| 2016-05-13 | 81.26 |
| 2016-05-12 | 85.31 |
| 2016-05-11 | 83.28 |
| 2016-05-10 | 81.26 |
| 2016-05-09 | 83.79 |
| 2016-05-06 | 77.21 |
| 2016-05-05 | 83.79 |
| 2016-05-04 | 86.32 |
| 2016-05-03 | 82.27 |
| 2016-04-29 | 90.37 |
| 2016-04-28 | 92.40 |
| 2016-04-27 | 91.89 |
| 2016-04-26 | 90.37 |
| 2016-04-25 | 93.41 |
| 2016-04-22 | 91.38 |
| 2016-04-21 | 88.34 |
| 2016-04-20 | 88.34 |
| 2016-04-19 | 84.29 |
| 2016-04-18 | 81.26 |
| 2016-04-15 | 81.26 |
| 2016-04-14 | 83.28 |
| 2016-04-13 | 87.33 |
| 2016-04-12 | 78.72 |
| 2016-04-11 | 76.19 |
| 2016-04-08 | 76.70 |
| 2016-04-07 | 74.67 |
| 2016-04-06 | 75.69 |
| 2016-04-05 | 69.61 |
| 2016-04-01 | 66.57 |
| 2016-03-31 | 73.16 |
| 2016-03-30 | 66.57 |
| 2016-03-29 | 65.56 |
| 2016-03-24 | 60.50 |
| 2016-03-23 | 59.49 |
| 2016-03-22 | 49.36 |
| 2016-03-21 | 50.88 |
| 2016-03-18 | 51.89 |
| 2016-03-17 | 47.84 |
| 2016-03-16 | 46.83 |
| 2016-03-15 | 46.83 |
| 2016-03-14 | 48.85 |
| 2016-03-11 | 46.83 |
| 2016-03-10 | 45.82 |
| 2016-03-09 | 47.33 |
| 2016-03-08 | 47.84 |
| 2016-03-07 | 50.88 |
| 2016-03-04 | 51.89 |
| 2016-03-03 | 49.87 |
| 2016-03-02 | 46.32 |
| 2016-03-01 | 40.25 |
| 2016-02-29 | 39.23 |
| 2016-02-26 | 40.25 |
| 2016-02-25 | 36.20 |
| 2016-02-24 | 39.23 |
| 2016-02-23 | 40.25 |
| 2016-02-22 | 40.25 |
| 2016-02-19 | 36.70 |
| 2016-02-18 | 36.70 |
| 2016-02-17 | 33.16 |
| 2016-02-16 | 31.13 |
| 2016-02-15 | 30.63 |
| 2016-02-12 | 25.56 |
| 2016-02-11 | 29.11 |
| 2016-02-05 | 34.68 |
| 2016-02-04 | 35.18 |
| 2016-02-03 | 36.20 |
| 2016-02-02 | 38.22 |
| 2016-02-01 | 36.20 |
| 2016-01-29 | 39.23 |
| 2016-01-28 | 34.17 |
| 2016-01-27 | 31.64 |
| 2016-01-26 | 29.11 |
| 2016-01-25 | 35.69 |
| 2016-01-22 | 33.66 |
| 2016-01-21 | 32.15 |
| 2016-01-20 | 36.70 |
| 2016-01-19 | 42.78 |
| 2016-01-18 | 39.74 |
| 2016-01-15 | 41.76 |
| 2016-01-14 | 46.83 |
| 2016-01-13 | 50.37 |
| 2016-01-12 | 49.87 |
| 2016-01-11 | 51.89 |
| 2016-01-08 | 55.44 |
| 2016-01-07 | 57.97 |
| 2016-01-06 | 58.47 |
| 2016-01-05 | 57.97 |
| 2016-01-04 | 61.51 |
| 2015-12-31 | 69.11 |
| 2015-12-30 | 70.12 |
| 2015-12-29 | 69.11 |
| 2015-12-28 | 70.12 |
| 2015-12-24 | 68.60 |
| 2015-12-23 | 69.11 |
| 2015-12-22 | 69.11 |
| 2015-12-21 | 65.56 |
| 2015-12-18 | 62.02 |
| 2015-12-17 | 63.03 |
| 2015-12-16 | 60.50 |
| 2015-12-15 | 58.47 |
| 2015-12-14 | 60.50 |
| 2015-12-11 | 61.00 |
| 2015-12-10 | 61.51 |
| 2015-12-09 | 63.03 |
| 2015-12-08 | 65.56 |
| 2015-12-07 | 66.07 |
| 2015-12-04 | 66.07 |
| 2015-12-03 | 69.11 |
| 2015-12-02 | 74.17 |
| 2015-12-01 | 72.14 |
| 2015-11-30 | 69.61 |
| 2015-11-27 | 71.13 |
| 2015-11-26 | 69.61 |
| 2015-11-25 | 69.11 |
| 2015-11-24 | 64.04 |
| 2015-11-23 | 58.98 |
| 2015-11-20 | 61.00 |
| 2015-11-19 | 57.97 |
| 2015-11-18 | 53.41 |
| 2015-11-17 | 56.95 |
| 2015-11-16 | 55.44 |
| 2015-11-13 | 59.49 |
| 2015-11-12 | 64.55 |
| 2015-11-11 | 62.02 |
| 2015-11-10 | 63.54 |
| 2015-11-09 | 70.12 |
| 2015-11-06 | 71.64 |
| 2015-11-05 | 73.16 |
| 2015-11-04 | 74.67 |
| 2015-11-03 | 72.14 |
| 2015-11-02 | 70.12 |
| 2015-10-30 | 70.12 |
| 2015-10-29 | 72.14 |
| 2015-10-28 | 74.17 |
| 2015-10-27 | 73.66 |
| 2015-10-26 | 74.17 |
| 2015-10-23 | 72.65 |
| 2015-10-22 | 71.64 |
| 2015-10-20 | 73.16 |
| 2015-10-19 | 75.69 |
| 2015-10-16 | 76.19 |
| 2015-10-15 | 81.76 |
| 2015-10-14 | 76.70 |
| 2015-10-13 | 77.21 |
| 2015-10-12 | 76.19 |
| 2015-10-09 | 77.21 |
| 2015-10-08 | 77.71 |
| 2015-10-07 | 75.69 |
| 2015-10-06 | 66.07 |
| 2015-10-05 | 66.07 |
| 2015-10-02 | 61.00 |
| 2015-09-30 | 55.94 |
| 2015-09-29 | 56.45 |
| 2015-09-25 | 64.55 |
| 2015-09-24 | 62.02 |
| 2015-09-23 | 63.03 |
| 2015-09-22 | 65.56 |
| 2015-09-21 | 65.05 |
| 2015-09-18 | 64.04 |
| 2015-09-17 | 60.50 |
| 2015-09-16 | 60.50 |
| 2015-09-15 | 57.46 |
| 2015-09-14 | 64.55 |
| 2015-09-11 | 64.04 |
| 2015-09-10 | 64.54 |
| 2015-09-09 | 70.03 |
| 2015-09-08 | 63.54 |
| 2015-09-07 | 60.05 |
| 2015-09-04 | 63.54 |
| 2015-09-02 | 66.54 |
| 2015-09-01 | 70.03 |
| 2015-08-31 | 74.51 |
| 2015-08-28 | 74.01 |
| 2015-08-27 | 75.51 |
| 2015-08-26 | 68.03 |
| 2015-08-25 | 69.03 |
| 2015-08-24 | 72.02 |
| 2015-08-21 | 89.47 |
| 2015-08-20 | 95.95 |
| 2015-08-19 | 104.43 |
| 2015-08-18 | 107.42 |
| 2015-08-17 | 109.42 |
| 2015-08-14 | 105.43 |
| 2015-08-13 | 107.42 |
| 2015-08-12 | 106.92 |
| 2015-08-11 | 116.40 |
| 2015-08-10 | 119.39 |
| 2015-08-07 | 117.39 |
| 2015-08-06 | 113.90 |
| 2015-08-05 | 114.90 |
| 2015-08-04 | 115.40 |
| 2015-08-03 | 114.40 |
| 2015-07-31 | 112.91 |
| 2015-07-30 | 111.91 |
| 2015-07-29 | 110.91 |
| 2015-07-28 | 110.91 |
| 2015-07-27 | 111.91 |
| 2015-07-24 | 119.39 |
| 2015-07-23 | 122.38 |
| 2015-07-22 | 116.40 |
| 2015-07-21 | 116.89 |
| 2015-07-20 | 112.91 |
| 2015-07-17 | 109.42 |
| 2015-07-16 | 110.41 |
| 2015-07-15 | 111.91 |
| 2015-07-14 | 112.91 |
| 2015-07-13 | 111.91 |
| 2015-07-10 | 107.92 |
| 2015-07-09 | 99.44 |
| 2015-07-08 | 89.47 |
| 2015-07-07 | 100.94 |
| 2015-07-06 | 102.44 |
| 2015-07-03 | 105.43 |
| 2015-07-02 | 108.42 |
| 2015-06-30 | 103.93 |
| 2015-06-29 | 104.43 |
| 2015-06-26 | 111.91 |
| 2015-06-25 | 116.40 |
| 2015-06-24 | 116.89 |
| 2015-06-23 | 115.90 |
| 2015-06-22 | 114.40 |
| 2015-06-19 | 114.90 |
| 2015-06-18 | 115.40 |
| 2015-06-17 | 114.90 |
| 2015-06-16 | 113.90 |
| 2015-06-15 | 118.39 |
| 2015-06-12 | 116.40 |
| 2015-06-11 | 112.98 |
| 2015-06-10 | 111.52 |
| 2015-06-09 | 115.42 |
| 2015-06-08 | 122.24 |
| 2015-06-05 | 123.22 |
| 2015-06-04 | 123.22 |
| 2015-06-03 | 125.66 |
| 2015-06-02 | 126.14 |
| 2015-06-01 | 129.07 |
| 2015-05-29 | 130.04 |
| 2015-05-28 | 129.56 |
| 2015-05-27 | 131.02 |
| 2015-05-26 | 132.48 |
| 2015-05-22 | 131.50 |
| 2015-05-21 | 130.04 |
| 2015-05-20 | 129.07 |
| 2015-05-19 | 130.53 |
| 2015-05-18 | 130.04 |
| 2015-05-15 | 131.50 |
| 2015-05-14 | 131.02 |
| 2015-05-13 | 129.07 |
| 2015-05-12 | 130.04 |
| 2015-05-11 | 131.99 |
| 2015-05-08 | 132.48 |
| 2015-05-07 | 126.14 |
| 2015-05-06 | 134.92 |
| 2015-05-05 | 135.40 |
| 2015-05-04 | 131.02 |
| 2015-04-30 | 118.83 |
| 2015-04-29 | 118.83 |
| 2015-04-28 | 117.37 |
| 2015-04-27 | 118.83 |
| 2015-04-24 | 117.86 |
| 2015-04-23 | 115.42 |
| 2015-04-22 | 118.83 |
| 2015-04-21 | 117.86 |
| 2015-04-20 | 112.98 |
| 2015-04-17 | 123.22 |
| 2015-04-16 | 122.24 |
| 2015-04-15 | 118.35 |
| 2015-04-14 | 119.32 |
| 2015-04-13 | 128.09 |
| 2015-04-10 | 120.30 |
| 2015-04-09 | 116.40 |
| 2015-04-08 | 103.72 |
| 2015-04-02 | 92.03 |
| 2015-04-01 | 88.13 |
| 2015-03-31 | 86.67 |
| 2015-03-30 | 85.69 |
| 2015-03-27 | 84.23 |
| 2015-03-26 | 85.20 |
| 2015-03-25 | 82.77 |
| 2015-03-24 | 78.87 |
| 2015-03-23 | 79.84 |
| 2015-03-20 | 77.89 |
| 2015-03-19 | 79.36 |
| 2015-03-18 | 75.46 |
| 2015-03-17 | 72.04 |
| 2015-03-16 | 74.97 |
| 2015-03-13 | 77.89 |
| 2015-03-12 | 78.87 |
| 2015-03-11 | 79.84 |
| 2015-03-10 | 81.79 |
| 2015-03-09 | 85.20 |
| 2015-03-06 | 87.15 |
| 2015-03-05 | 87.64 |
| 2015-03-04 | 90.08 |
| 2015-03-03 | 93.49 |
| 2015-03-02 | 90.08 |
| 2015-02-27 | 91.54 |
| 2015-02-26 | 90.56 |
| 2015-02-25 | 90.08 |
| 2015-02-24 | 93.00 |
| 2015-02-23 | 93.49 |
| 2015-02-18 | 94.95 |
| 2015-02-17 | 93.98 |
| 2015-02-16 | 93.49 |
| 2015-02-13 | 94.95 |
| 2015-02-12 | 91.05 |
| 2015-02-11 | 92.51 |
| 2015-02-10 | 94.95 |
| 2015-02-09 | 94.95 |
| 2015-02-06 | 96.90 |
| 2015-02-05 | 94.95 |
| 2015-02-04 | 99.83 |
| 2015-02-03 | 100.80 |
| 2015-02-02 | 101.77 |
| 2015-01-30 | 104.21 |
| 2015-01-29 | 104.70 |
| 2015-01-28 | 105.67 |
| 2015-01-27 | 107.62 |
| 2015-01-26 | 102.26 |
| 2015-01-23 | 101.29 |
| 2015-01-22 | 99.83 |
| 2015-01-21 | 99.34 |
| 2015-01-20 | 95.93 |
| 2015-01-19 | 97.39 |
| 2015-01-16 | 103.24 |
| 2015-01-15 | 107.62 |
| 2015-01-14 | 106.65 |
| 2015-01-13 | 109.57 |
| 2015-01-12 | 105.67 |
| 2015-01-09 | 108.11 |
| 2015-01-08 | 105.67 |
| 2015-01-07 | 106.65 |
| 2015-01-06 | 107.62 |
| 2015-01-05 | 110.06 |
| 2015-01-02 | 115.42 |
| 2014-12-31 | 100.31 |
| 2014-12-30 | 97.39 |
| 2014-12-29 | 99.34 |
| 2014-12-24 | 99.83 |
| 2014-12-23 | 97.88 |
| 2014-12-22 | 94.95 |
| 2014-12-19 | 102.75 |
| 2014-12-18 | 99.83 |
| 2014-12-17 | 102.26 |
| 2014-12-16 | 104.70 |
| 2014-12-15 | 104.70 |
| 2014-12-12 | 110.06 |
| 2014-12-11 | 111.03 |
| 2014-12-10 | 113.47 |
| 2014-12-09 | 109.57 |
| 2014-12-08 | 114.45 |
| 2014-12-05 | 118.35 |
| 2014-12-04 | 117.86 |
| 2014-12-03 | 121.76 |
| 2014-12-02 | 125.17 |
| 2014-12-01 | 125.17 |
| 2014-11-28 | 125.66 |
| 2014-11-27 | 125.66 |
| 2014-11-26 | 130.04 |
| 2014-11-25 | 127.12 |
| 2014-11-24 | 131.02 |
| 2014-11-21 | 121.27 |
| 2014-11-20 | 120.30 |
| 2014-11-19 | 127.61 |
| 2014-11-18 | 129.56 |
| 2014-11-17 | 134.92 |
| 2014-11-14 | 137.35 |
| 2014-11-13 | 133.94 |
| 2014-11-12 | 133.94 |
| 2014-11-11 | 139.79 |
| 2014-11-10 | 138.82 |
| 2014-11-07 | 132.48 |
| 2014-11-06 | 130.04 |
| 2014-11-05 | 136.87 |
| 2014-11-04 | 140.28 |
| 2014-11-03 | 141.74 |
| 2014-10-31 | 136.87 |
| 2014-10-30 | 126.14 |
| 2014-10-29 | 126.63 |
| 2014-10-28 | 118.35 |
| 2014-10-27 | 118.35 |
| 2014-10-24 | 120.78 |
| 2014-10-23 | 120.78 |
| 2014-10-22 | 119.81 |
| 2014-10-21 | 119.81 |
| 2014-10-20 | 117.86 |
| 2014-10-17 | 122.24 |
| 2014-10-16 | 122.73 |
| 2014-10-15 | 120.30 |
| 2014-10-14 | 119.81 |
| 2014-10-13 | 114.93 |
| 2014-10-10 | 118.83 |
| 2014-10-09 | 122.24 |
| 2014-10-08 | 119.81 |
| 2014-10-07 | 122.24 |
| 2014-10-06 | 120.78 |
| 2014-10-03 | 110.06 |
| 2014-09-30 | 111.52 |
| 2014-09-29 | 114.93 |
| 2014-09-26 | 119.32 |
| 2014-09-25 | 120.78 |
| 2014-09-24 | 119.81 |
| 2014-09-23 | 121.76 |
| 2014-09-22 | 123.22 |
| 2014-09-19 | 125.66 |
| 2014-09-18 | 126.14 |
| 2014-09-17 | 128.09 |
| 2014-09-16 | 126.63 |
| 2014-09-15 | 131.99 |
| 2014-09-12 | 139.79 |
| 2014-09-11 | 140.28 |
| 2014-09-10 | 137.87 |
| 2014-09-08 | 138.83 |
| 2014-09-05 | 141.24 |
| 2014-09-04 | 143.17 |
| 2014-09-03 | 147.51 |
| 2014-09-02 | 144.62 |
| 2014-09-01 | 145.10 |
| 2014-08-29 | 144.62 |
| 2014-08-28 | 143.17 |
| 2014-08-27 | 147.51 |
| 2014-08-26 | 149.93 |
| 2014-08-25 | 150.89 |
| 2014-08-22 | 156.68 |
| 2014-08-21 | 156.68 |
| 2014-08-20 | 159.09 |
| 2014-08-19 | 156.20 |
| 2014-08-18 | 147.51 |
| 2014-08-15 | 150.41 |
| 2014-08-14 | 148.00 |
| 2014-08-13 | 151.37 |
| 2014-08-12 | 148.00 |
| 2014-08-11 | 141.24 |
| 2014-08-08 | 145.58 |
| 2014-08-07 | 157.65 |
| 2014-08-06 | 161.51 |
| 2014-08-05 | 165.85 |
| 2014-08-04 | 166.81 |
| 2014-08-01 | 168.74 |
| 2014-07-31 | 174.53 |
| 2014-07-30 | 171.64 |
| 2014-07-29 | 179.36 |
| 2014-07-28 | 177.91 |
| 2014-07-25 | 181.29 |
| 2014-07-24 | 176.95 |
| 2014-07-23 | 170.19 |
| 2014-07-22 | 165.85 |
| 2014-07-21 | 165.37 |
| 2014-07-18 | 163.44 |
| 2014-07-17 | 165.85 |
| 2014-07-16 | 165.85 |
| 2014-07-15 | 166.33 |
| 2014-07-14 | 164.88 |
| 2014-07-11 | 164.88 |
| 2014-07-10 | 166.33 |
| 2014-07-09 | 164.88 |
| 2014-07-08 | 170.19 |
| 2014-07-07 | 169.23 |
| 2014-07-04 | 174.05 |
| 2014-07-03 | 168.74 |
| 2014-07-02 | 166.81 |
| 2014-06-30 | 161.02 |
| 2014-06-27 | 158.13 |
| 2014-06-26 | 161.99 |
| 2014-06-25 | 152.34 |
| 2014-06-24 | 150.41 |
| 2014-06-23 | 152.82 |
| 2014-06-20 | 156.20 |
| 2014-06-19 | 153.79 |
| 2014-06-18 | 153.30 |
| 2014-06-17 | 152.82 |
| 2014-06-16 | 154.72 |
| 2014-06-13 | 155.66 |
| 2014-06-12 | 153.77 |
| 2014-06-11 | 152.35 |
| 2014-06-10 | 152.82 |
| 2014-06-09 | 154.72 |
| 2014-06-06 | 156.14 |
| 2014-06-05 | 156.61 |
| 2014-06-04 | 154.24 |
| 2014-06-03 | 158.03 |
| 2014-05-30 | 155.19 |
| 2014-05-29 | 154.24 |
| 2014-05-28 | 154.72 |
| 2014-05-27 | 154.24 |
| 2014-05-26 | 158.98 |
| 2014-05-23 | 155.19 |
| 2014-05-22 | 152.35 |
| 2014-05-21 | 147.14 |
| 2014-05-20 | 146.67 |
| 2014-05-19 | 144.77 |
| 2014-05-16 | 140.99 |
| 2014-05-15 | 141.46 |
| 2014-05-14 | 140.04 |
| 2014-05-13 | 139.57 |
| 2014-05-12 | 140.99 |
| 2014-05-09 | 137.20 |
| 2014-05-08 | 130.57 |
| 2014-05-07 | 141.93 |
| 2014-05-05 | 147.14 |
| 2014-05-02 | 146.67 |
| 2014-04-30 | 143.83 |
| 2014-04-29 | 144.30 |
| 2014-04-28 | 152.82 |
| 2014-04-25 | 157.56 |
| 2014-04-24 | 160.87 |
| 2014-04-23 | 160.40 |
| 2014-04-22 | 159.92 |
| 2014-04-17 | 164.18 |
| 2014-04-16 | 158.98 |
| 2014-04-15 | 162.76 |
| 2014-04-14 | 163.71 |
| 2014-04-11 | 170.81 |
| 2014-04-10 | 172.23 |
| 2014-04-09 | 161.34 |
| 2014-04-08 | 154.72 |
| 2014-04-07 | 153.77 |
| 2014-04-04 | 160.40 |
| 2014-04-03 | 163.24 |
| 2014-04-02 | 163.71 |
| 2014-04-01 | 158.50 |
| 2014-03-31 | 146.19 |
| 2014-03-28 | 137.20 |
| 2014-03-27 | 135.78 |
| 2014-03-26 | 149.03 |
| 2014-03-25 | 169.87 |
| 2014-03-24 | 173.18 |
| 2014-03-21 | 170.34 |
| 2014-03-20 | 168.45 |
| 2014-03-19 | 175.55 |
| 2014-03-18 | 175.55 |
| 2014-03-17 | 181.23 |
| 2014-03-14 | 169.39 |
| 2014-03-13 | 175.55 |
| 2014-03-12 | 180.76 |
| 2014-03-11 | 184.07 |
| 2014-03-10 | 179.34 |
| 2014-03-07 | 184.54 |
| 2014-03-06 | 185.02 |
| 2014-03-05 | 185.96 |
| 2014-03-04 | 184.54 |
| 2014-03-03 | 181.70 |
| 2014-02-28 | 184.54 |
| 2014-02-27 | 199.69 |
| 2014-02-26 | 181.23 |
| 2014-02-25 | 180.28 |
| 2014-02-24 | 178.86 |
| 2014-02-21 | 184.54 |
| 2014-02-20 | 184.54 |
| 2014-02-19 | 184.07 |
| 2014-02-18 | 180.76 |
| 2014-02-17 | 183.60 |
| 2014-02-14 | 181.70 |
| 2014-02-13 | 181.23 |
| 2014-02-12 | 182.18 |
| 2014-02-11 | 176.02 |
| 2014-02-10 | 169.87 |
| 2014-02-07 | 175.55 |
| 2014-02-06 | 175.55 |
| 2014-02-05 | 167.50 |
| 2014-02-04 | 181.70 |
| 2014-01-30 | 186.91 |
| 2014-01-29 | 183.60 |
| 2014-01-28 | 185.02 |
| 2014-01-27 | 176.97 |
| 2014-01-24 | 179.81 |
| 2014-01-23 | 178.39 |
| 2014-01-22 | 188.33 |
| 2014-01-21 | 196.38 |
| 2014-01-20 | 208.69 |
| 2014-01-17 | 201.59 |
| 2014-01-16 | 160.87 |
| 2014-01-15 | 161.34 |
| 2014-01-14 | 157.08 |
| 2014-01-13 | 154.24 |
| 2014-01-10 | 159.45 |
| 2014-01-09 | 146.19 |
| 2014-01-08 | 150.45 |
| 2014-01-07 | 139.57 |
| 2014-01-06 | 125.36 |
| 2014-01-03 | 124.89 |
| 2014-01-02 | 127.26 |
| 2013-12-31 | 122.52 |
| 2013-12-30 | 120.15 |
| 2013-12-27 | 118.26 |
| 2013-12-24 | 112.11 |
| 2013-12-23 | 106.42 |
| 2013-12-20 | 102.64 |
| 2013-12-19 | 101.22 |
| 2013-12-18 | 103.58 |
| 2013-12-17 | 102.16 |
| 2013-12-16 | 102.16 |
| 2013-12-13 | 94.59 |
| 2013-12-12 | 87.49 |
| 2013-12-11 | 91.27 |
| 2013-12-10 | 92.69 |
| 2013-12-09 | 95.53 |
| 2013-12-06 | 96.96 |
| 2013-12-05 | 96.48 |
| 2013-12-04 | 97.90 |
| 2013-12-03 | 100.27 |
| 2013-12-02 | 100.74 |
| 2013-11-29 | 100.27 |
| 2013-11-28 | 98.38 |
| 2013-11-27 | 98.85 |
| 2013-11-26 | 99.80 |
| 2013-11-25 | 100.27 |
| 2013-11-22 | 101.22 |
| 2013-11-21 | 96.96 |
| 2013-11-20 | 99.32 |
| 2013-11-19 | 99.80 |
| 2013-11-18 | 102.16 |
| 2013-11-15 | 98.38 |
| 2013-11-14 | 97.90 |
| 2013-11-13 | 98.85 |
| 2013-11-12 | 99.32 |
| 2013-11-11 | 97.90 |
| 2013-11-08 | 96.96 |
| 2013-11-07 | 98.85 |
| 2013-11-06 | 99.80 |
| 2013-11-05 | 99.80 |
| 2013-11-04 | 98.85 |
| 2013-11-01 | 102.64 |
| 2013-10-31 | 101.22 |
| 2013-10-30 | 97.90 |
| 2013-10-29 | 96.96 |
| 2013-10-28 | 101.22 |
| 2013-10-25 | 104.53 |
| 2013-10-24 | 104.06 |
| 2013-10-23 | 105.48 |
| 2013-10-22 | 110.69 |
| 2013-10-21 | 111.16 |
| 2013-10-18 | 107.37 |
| 2013-10-17 | 102.64 |
| 2013-10-16 | 103.11 |
| 2013-10-15 | 105.95 |
| 2013-10-11 | 106.90 |
| 2013-10-10 | 105.00 |
| 2013-10-09 | 100.74 |
| 2013-10-08 | 100.74 |
| 2013-10-07 | 101.22 |
| 2013-10-04 | 101.69 |
| 2013-10-03 | 105.48 |
| 2013-10-02 | 100.74 |
| 2013-09-30 | 97.90 |
| 2013-09-27 | 97.90 |
| 2013-09-26 | 98.38 |
| 2013-09-25 | 96.96 |
| 2013-09-24 | 96.96 |
| 2013-09-23 | 100.27 |
| 2013-09-19 | 105.00 |
| 2013-09-18 | 98.38 |
| 2013-09-17 | 94.59 |
| 2013-09-16 | 98.85 |
| 2013-09-13 | 92.69 |
| 2013-09-12 | 97.90 |
| 2013-09-11 | 94.16 |
| 2013-09-10 | 98.37 |
| 2013-09-09 | 98.84 |
| 2013-09-06 | 95.09 |
| 2013-09-05 | 89.01 |
| 2013-09-04 | 82.93 |
| 2013-09-03 | 77.32 |
| 2013-09-02 | 78.72 |
| 2013-08-30 | 70.77 |
| 2013-08-29 | 71.23 |
| 2013-08-28 | 70.30 |
| 2013-08-27 | 74.04 |
| 2013-08-26 | 74.51 |
| 2013-08-23 | 71.70 |
| 2013-08-22 | 69.36 |
| 2013-08-21 | 68.90 |
| 2013-08-20 | 68.43 |
| 2013-08-19 | 72.17 |
| 2013-08-16 | 72.17 |
| 2013-08-15 | 74.04 |
| 2013-08-13 | 72.17 |
| 2013-08-12 | 67.96 |
| 2013-08-09 | 66.56 |
| 2013-08-08 | 67.49 |
| 2013-08-07 | 65.15 |
| 2013-08-06 | 69.36 |
| 2013-08-05 | 72.64 |
| 2013-08-02 | 70.77 |
| 2013-08-01 | 67.49 |
| 2013-07-31 | 65.62 |
| 2013-07-30 | 66.09 |
| 2013-07-29 | 67.49 |
| 2013-07-26 | 71.23 |
| 2013-07-25 | 71.23 |
| 2013-07-24 | 72.17 |
| 2013-07-23 | 67.96 |
| 2013-07-22 | 64.68 |
| 2013-07-19 | 64.68 |
| 2013-07-18 | 65.62 |
| 2013-07-17 | 66.09 |
| 2013-07-16 | 66.56 |
| 2013-07-15 | 69.36 |
| 2013-07-12 | 67.02 |
| 2013-07-11 | 69.83 |
| 2013-07-10 | 62.35 |
| 2013-07-09 | 61.41 |
| 2013-07-08 | 61.88 |
| 2013-07-05 | 64.68 |
| 2013-07-04 | 64.22 |
| 2013-07-03 | 60.94 |
| 2013-07-02 | 62.81 |
| 2013-06-28 | 67.02 |
| 2013-06-27 | 65.15 |
| 2013-06-26 | 64.68 |
| 2013-06-25 | 60.01 |
| 2013-06-24 | 60.47 |
| 2013-06-21 | 65.62 |
| 2013-06-20 | 70.77 |
| 2013-06-19 | 74.04 |
| 2013-06-18 | 77.78 |
| 2013-06-17 | 76.85 |
| 2013-06-14 | 73.11 |
| 2013-06-13 | 71.23 |
| 2013-06-11 | 72.17 |
| 2013-06-10 | 78.25 |
| 2013-06-07 | 76.88 |
| 2013-06-06 | 77.80 |
| 2013-06-05 | 78.71 |
| 2013-06-04 | 77.80 |
| 2013-06-03 | 77.80 |
| 2013-05-31 | 80.99 |
| 2013-05-30 | 81.90 |
| 2013-05-29 | 85.09 |
| 2013-05-28 | 89.19 |
| 2013-05-27 | 86.46 |
| 2013-05-24 | 86.91 |
| 2013-05-23 | 86.00 |
| 2013-05-22 | 91.47 |
| 2013-05-21 | 93.75 |
| 2013-05-20 | 97.86 |
| 2013-05-16 | 93.30 |
| 2013-05-15 | 94.21 |
| 2013-05-14 | 93.30 |
| 2013-05-13 | 98.77 |
| 2013-05-10 | 102.41 |
| 2013-05-09 | 101.50 |
| 2013-05-08 | 98.77 |
| 2013-05-07 | 99.22 |
| 2013-05-06 | 96.49 |
| 2013-05-03 | 93.30 |
| 2013-05-02 | 89.19 |
| 2013-04-30 | 93.30 |
| 2013-04-29 | 91.47 |
| 2013-04-26 | 91.47 |
| 2013-04-25 | 85.09 |
| 2013-04-24 | 84.63 |
| 2013-04-23 | 81.90 |
| 2013-04-22 | 82.81 |
| 2013-04-19 | 80.99 |
| 2013-04-18 | 76.43 |
| 2013-04-17 | 79.16 |
| 2013-04-16 | 79.16 |
| 2013-04-15 | 79.16 |
| 2013-04-12 | 83.27 |
| 2013-04-11 | 83.72 |
| 2013-04-10 | 80.53 |
| 2013-04-09 | 79.62 |
| 2013-04-08 | 78.25 |
| 2013-04-05 | 81.90 |
| 2013-04-03 | 87.37 |
| 2013-04-02 | 91.47 |
| 2013-03-28 | 98.77 |
| 2013-03-27 | 91.47 |
| 2013-03-26 | 85.55 |
| 2013-03-25 | 82.36 |
| 2013-03-22 | 80.08 |
| 2013-03-21 | 82.36 |
| 2013-03-20 | 82.36 |
| 2013-03-19 | 77.80 |
| 2013-03-18 | 76.43 |
| 2013-03-15 | 81.44 |
| 2013-03-14 | 89.19 |
| 2013-03-13 | 88.74 |
| 2013-03-12 | 92.38 |
| 2013-03-11 | 92.84 |
| 2013-03-08 | 96.49 |
| 2013-03-07 | 93.75 |
| 2013-03-06 | 96.49 |
| 2013-03-05 | 93.75 |
| 2013-03-04 | 91.02 |
| 2013-03-01 | 101.50 |
| 2013-02-28 | 102.87 |
| 2013-02-27 | 95.58 |
| 2013-02-26 | 88.28 |
| 2013-02-25 | 93.30 |
| 2013-02-22 | 98.77 |
| 2013-02-21 | 98.31 |
| 2013-02-20 | 106.97 |
| 2013-02-19 | 104.69 |
| 2013-02-18 | 113.36 |
| 2013-02-15 | 114.72 |
| 2013-02-14 | 111.99 |
| 2013-02-08 | 106.52 |
| 2013-02-07 | 108.34 |
| 2013-02-06 | 111.53 |
| 2013-02-05 | 110.62 |
| 2013-02-04 | 112.44 |
| 2013-02-01 | 111.99 |
| 2013-01-31 | 105.61 |
| 2013-01-30 | 109.25 |
| 2013-01-29 | 110.16 |
| 2013-01-28 | 111.99 |
| 2013-01-25 | 109.25 |
| 2013-01-24 | 113.36 |
| 2013-01-23 | 112.90 |
| 2013-01-22 | 116.09 |
| 2013-01-21 | 110.16 |
| 2013-01-18 | 110.16 |
| 2013-01-17 | 111.53 |
| 2013-01-16 | 102.87 |
| 2013-01-15 | 100.13 |
| 2013-01-14 | 104.24 |
| 2013-01-11 | 95.12 |
| 2013-01-10 | 90.56 |
| 2013-01-09 | 84.18 |
| 2013-01-08 | 82.81 |
| 2013-01-07 | 80.08 |
| 2013-01-04 | 71.41 |
| 2013-01-03 | 71.87 |
| 2013-01-02 | 72.33 |
| 2012-12-31 | 70.05 |
| 2012-12-28 | 70.50 |
| 2012-12-27 | 70.96 |
| 2012-12-24 | 70.50 |
| 2012-12-21 | 71.41 |
| 2012-12-20 | 71.41 |
| 2012-12-19 | 69.13 |
| 2012-12-18 | 67.77 |
| 2012-12-17 | 70.05 |
| 2012-12-14 | 71.41 |
| 2012-12-13 | 72.78 |
| 2012-12-12 | 74.61 |
| 2012-12-11 | 73.69 |
| 2012-12-10 | 74.15 |
| 2012-12-07 | 75.06 |
| 2012-12-06 | 77.34 |
| 2012-12-05 | 74.61 |
| 2012-12-04 | 71.41 |
| 2012-12-03 | 75.52 |
| 2012-11-30 | 74.61 |
| 2012-11-29 | 73.69 |
| 2012-11-28 | 72.33 |
| 2012-11-27 | 69.59 |
| 2012-11-26 | 68.68 |
| 2012-11-23 | 69.13 |
| 2012-11-22 | 69.13 |
| 2012-11-21 | 68.22 |
| 2012-11-20 | 70.05 |
| 2012-11-19 | 68.68 |
| 2012-11-16 | 66.40 |
| 2012-11-15 | 65.94 |
| 2012-11-14 | 64.12 |
| 2012-11-13 | 61.38 |
| 2012-11-12 | 63.21 |
| 2012-11-09 | 61.84 |
| 2012-11-08 | 60.93 |
| 2012-11-07 | 66.40 |
| 2012-11-06 | 63.21 |
| 2012-11-05 | 61.84 |
| 2012-11-02 | 61.38 |
| 2012-11-01 | 57.74 |
| 2012-10-31 | 60.47 |
| 2012-10-30 | 53.63 |
| 2012-10-29 | 56.37 |
| 2012-10-26 | 70.96 |
| 2012-10-25 | 72.78 |
| 2012-10-24 | 73.24 |
| 2012-10-22 | 63.21 |
| 2012-10-19 | 62.75 |
| 2012-10-18 | 66.85 |
| 2012-10-17 | 66.40 |
| 2012-10-16 | 67.31 |
| 2012-10-15 | 67.77 |
| 2012-10-12 | 67.77 |
| 2012-10-11 | 65.03 |
| 2012-10-10 | 73.24 |
| 2012-10-09 | 74.15 |
| 2012-10-08 | 74.15 |
| 2012-10-05 | 72.78 |
| 2012-10-04 | 72.78 |
| 2012-10-03 | 71.87 |
| 2012-09-28 | 68.68 |
| 2012-09-27 | 66.40 |
| 2012-09-26 | 67.31 |
| 2012-09-25 | 70.01 |
| 2012-09-24 | 68.66 |
| 2012-09-21 | 62.36 |
| 2012-09-20 | 60.56 |
| 2012-09-19 | 62.81 |
| 2012-09-18 | 61.91 |
| 2012-09-17 | 57.87 |
| 2012-09-14 | 57.42 |
| 2012-09-13 | 54.72 |
| 2012-09-12 | 53.37 |
| 2012-09-11 | 50.22 |
| 2012-09-10 | 50.22 |
| 2012-09-07 | 48.87 |
| 2012-09-06 | 46.17 |
| 2012-09-05 | 47.07 |
| 2012-09-04 | 50.67 |
| 2012-09-03 | 50.67 |
| 2012-08-31 | 44.82 |
| 2012-08-30 | 42.12 |
| 2012-08-29 | 47.52 |
| 2012-08-28 | 49.77 |
| 2012-08-27 | 36.28 |
| 2012-08-24 | 34.93 |
| 2012-08-23 | 36.28 |
| 2012-08-22 | 31.33 |
| 2012-08-21 | 34.93 |
| 2012-08-20 | 35.38 |
| 2012-08-17 | 32.23 |
| 2012-08-16 | 30.88 |
| 2012-08-15 | 31.78 |
| 2012-08-14 | 29.98 |
| 2012-08-13 | 28.63 |
| 2012-08-10 | 30.43 |
| 2012-08-09 | 32.68 |
| 2012-08-08 | 31.78 |
| 2012-08-07 | 30.88 |
| 2012-08-06 | 30.43 |
| 2012-08-03 | 27.73 |
| 2012-08-02 | 28.18 |
| 2012-08-01 | 27.28 |
| 2012-07-31 | 27.73 |
| 2012-07-30 | 25.93 |
| 2012-07-27 | 24.58 |
| 2012-07-26 | 21.89 |
| 2012-07-25 | 23.68 |
| 2012-07-24 | 23.23 |
| 2012-07-23 | 26.83 |
| 2012-07-20 | 31.78 |
| 2012-07-19 | 33.13 |
| 2012-07-18 | 32.23 |
| 2012-07-17 | 33.13 |
| 2012-07-16 | 32.68 |
| 2012-07-13 | 34.48 |
| 2012-07-12 | 32.68 |
| 2012-07-11 | 34.48 |
| 2012-07-10 | 31.78 |
| 2012-07-09 | 32.23 |
| 2012-07-06 | 36.73 |
| 2012-07-05 | 36.28 |
| 2012-07-04 | 36.28 |
| 2012-07-03 | 33.13 |
| 2012-06-29 | 35.83 |
| 2012-06-28 | 34.48 |
| 2012-06-27 | 32.68 |
| 2012-06-26 | 32.23 |
| 2012-06-25 | 34.03 |
| 2012-06-22 | 34.03 |
| 2012-06-21 | 35.83 |
| 2012-06-20 | 37.63 |
| 2012-06-19 | 37.63 |
| 2012-06-18 | 38.98 |
| 2012-06-15 | 36.28 |
| 2012-06-14 | 35.83 |
| 2012-06-13 | 35.38 |
| 2012-06-12 | 32.68 |
| 2012-06-11 | 31.78 |
| 2012-06-08 | 28.63 |
| 2012-06-07 | 30.88 |
| 2012-06-06 | 30.43 |
| 2012-06-05 | 27.73 |
| 2012-06-04 | 29.98 |
| 2012-06-01 | 35.38 |
| 2012-05-31 | 32.31 |
| 2012-05-30 | 32.31 |
| 2012-05-29 | 37.57 |
| 2012-05-28 | 30.56 |
| 2012-05-25 | 31.43 |
| 2012-05-24 | 30.56 |
| 2012-05-23 | 31.43 |
| 2012-05-22 | 35.82 |
| 2012-05-21 | 31.43 |
| 2012-05-18 | 33.19 |
| 2012-05-17 | 31.87 |
| 2012-05-16 | 34.06 |
| 2012-05-15 | 39.32 |
| 2012-05-14 | 35.82 |
| 2012-05-11 | 39.76 |
| 2012-05-10 | 41.51 |
| 2012-05-09 | 42.83 |
| 2012-05-08 | 46.77 |
| 2012-05-07 | 45.45 |
| 2012-05-04 | 50.71 |
| 2012-05-03 | 49.40 |
| 2012-05-02 | 52.46 |
| 2012-04-30 | 43.70 |
| 2012-04-27 | 38.01 |
| 2012-04-26 | 39.32 |
| 2012-04-25 | 40.64 |
| 2012-04-24 | 37.57 |
| 2012-04-23 | 33.63 |
| 2012-04-20 | 33.19 |
| 2012-04-19 | 29.68 |
| 2012-04-18 | 27.93 |
| 2012-04-17 | 25.30 |
| 2012-04-16 | 24.86 |
| 2012-04-13 | 25.30 |
| 2012-04-12 | 25.30 |
| 2012-04-11 | 23.55 |
| 2012-04-10 | 24.42 |
| 2012-04-05 | 25.74 |
| 2012-04-03 | 25.30 |
| 2012-04-02 | 23.11 |
| 2012-03-30 | 24.42 |
| 2012-03-29 | 24.42 |
| 2012-03-28 | 26.62 |
| 2012-03-27 | 28.37 |
| 2012-03-26 | 28.37 |
| 2012-03-23 | 25.74 |
| 2012-03-22 | 21.80 |
| 2012-03-21 | 18.73 |
| 2012-03-20 | 20.04 |
| 2012-03-19 | 21.80 |
| 2012-03-16 | 22.67 |
| 2012-03-15 | 22.23 |
| 2012-03-14 | 21.36 |
| 2012-03-13 | 21.36 |
| 2012-03-12 | 18.29 |
| 2012-03-09 | 18.73 |
| 2012-03-08 | 17.85 |
| 2012-03-07 | 18.73 |
| 2012-03-06 | 18.29 |
| 2012-03-05 | 21.80 |
| 2012-03-02 | 23.11 |
| 2012-03-01 | 21.36 |
| 2012-02-29 | 23.55 |
| 2012-02-28 | 21.36 |
| 2012-02-27 | 20.48 |
| 2012-02-24 | 22.23 |
| 2012-02-23 | 22.23 |
| 2012-02-22 | 23.99 |
| 2012-02-21 | 21.36 |
| 2012-02-20 | 21.80 |
| 2012-02-17 | 18.73 |
| 2012-02-16 | 17.85 |
| 2012-02-15 | 18.73 |
| 2012-02-14 | 13.03 |
| 2012-02-13 | 10.84 |
| 2012-02-10 | 12.16 |
| 2012-02-09 | 12.16 |
| 2012-02-08 | 6.02 |
| 2012-02-07 | 4.71 |
| 2012-02-06 | 3.83 |
| 2012-02-03 | 2.08 |
| 2012-02-02 | -0.11 |
| 2012-02-01 | -4.05 |
| 2012-01-31 | -4.05 |
| 2012-01-30 | -4.93 |
| 2012-01-27 | -2.30 |
| 2012-01-26 | -3.61 |
| 2012-01-20 | -4.49 |
| 2012-01-19 | -5.37 |
| 2012-01-18 | -7.56 |
| 2012-01-17 | -7.12 |
| 2012-01-16 | -11.06 |
| 2012-01-13 | -10.62 |
| 2012-01-12 | -12.38 |
| 2012-01-11 | -13.25 |
| 2012-01-10 | -12.81 |
| 2012-01-09 | -13.25 |
| 2012-01-06 | -13.25 |
| 2012-01-05 | -13.25 |
| 2012-01-04 | -11.94 |
| 2012-01-03 | -11.50 |
| 2011-12-30 | -13.69 |
| 2011-12-29 | -14.57 |
| 2011-12-28 | -15.01 |
| 2011-12-23 | -14.57 |
| 2011-12-22 | -16.32 |
| 2011-12-21 | -15.88 |
| 2011-12-20 | -15.44 |
| 2011-12-19 | -16.76 |
| 2011-12-16 | -15.44 |
| 2011-12-15 | -15.01 |
| 2011-12-14 | -13.69 |
| 2011-12-13 | -12.38 |
| 2011-12-12 | -11.94 |
| 2011-12-09 | -12.81 |
| 2011-12-08 | -11.06 |
| 2011-12-07 | -10.62 |
| 2011-12-06 | -12.81 |
| 2011-12-05 | -11.50 |
| 2011-12-02 | -11.94 |
| 2011-12-01 | -10.62 |
| 2011-11-30 | -15.01 |
| 2011-11-29 | -15.01 |
| 2011-11-28 | -16.32 |
| 2011-11-25 | -17.20 |
| 2011-11-24 | -16.32 |
| 2011-11-23 | -16.32 |
| 2011-11-22 | -14.13 |
| 2011-11-21 | -12.81 |
| 2011-11-18 | -10.19 |
| 2011-11-17 | -8.43 |
| 2011-11-16 | -8.87 |
| 2011-11-15 | -6.68 |
| 2011-11-14 | -6.24 |
| 2011-11-11 | -11.06 |
| 2011-11-10 | -14.13 |
| 2011-11-09 | -6.24 |
| 2011-11-08 | -8.00 |
| 2011-11-07 | -5.81 |
| 2011-11-04 | -4.05 |
| 2011-11-03 | -7.12 |
| 2011-11-02 | -7.12 |
| 2011-11-01 | -9.75 |
| 2011-10-31 | -6.24 |
| 2011-10-28 | -4.05 |
| 2011-10-27 | -7.12 |
| 2011-10-26 | -14.57 |
| 2011-10-25 | -13.69 |
| 2011-10-24 | -15.88 |
| 2011-10-21 | -17.63 |
| 2011-10-20 | -22.02 |
| 2011-10-19 | -19.82 |
| 2011-10-18 | -20.70 |
| 2011-10-17 | -15.01 |
| 2011-10-14 | -20.26 |
| 2011-10-13 | -15.88 |
| 2011-10-12 | -18.95 |
| 2011-10-11 | -25.52 |
| 2011-10-10 | -30.78 |
| 2011-10-07 | -31.65 |
| 2011-10-06 | -33.84 |
| 2011-10-04 | -36.91 |
| 2011-10-03 | -37.35 |
| 2011-09-30 | -31.65 |
| 2011-09-28 | -27.27 |
| 2011-09-27 | -26.84 |
| 2011-09-26 | -30.74 |
| 2011-09-23 | -26.41 |
| 2011-09-22 | -22.94 |
| 2011-09-21 | -16.02 |
| 2011-09-20 | -14.72 |
| 2011-09-19 | -12.55 |
| 2011-09-16 | -9.09 |
| 2011-09-15 | -9.52 |
| 2011-09-14 | -9.09 |
| 2011-09-12 | -7.36 |
| 2011-09-09 | -4.76 |
| 2011-09-08 | -5.63 |
| 2011-09-07 | -4.76 |
| 2011-09-06 | -4.76 |
| 2011-09-05 | -3.90 |
| 2011-09-02 | -0.87 |
| 2011-09-01 | 3.03 |
| 2011-08-31 | 2.16 |
| 2011-08-30 | 1.30 |
| 2011-08-29 | -0.87 |
| 2011-08-26 | -2.60 |
| 2011-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy