Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-10-03 | 134.31 |
| 2025-10-02 | 135.30 |
| 2025-09-30 | 135.30 |
| 2025-09-29 | 138.25 |
| 2025-09-26 | 139.24 |
| 2025-09-25 | 139.24 |
| 2025-09-24 | 140.22 |
| 2025-09-23 | 142.19 |
| 2025-09-22 | 142.19 |
| 2025-09-19 | 142.19 |
| 2025-09-18 | 146.13 |
| 2025-09-17 | 150.07 |
| 2025-09-16 | 148.10 |
| 2025-09-15 | 150.07 |
| 2025-09-12 | 154.99 |
| 2025-09-11 | 153.02 |
| 2025-09-10 | 149.08 |
| 2025-09-09 | 150.07 |
| 2025-09-08 | 155.97 |
| 2025-09-05 | 157.60 |
| 2025-09-04 | 152.81 |
| 2025-09-03 | 150.89 |
| 2025-09-02 | 150.89 |
| 2025-09-01 | 151.85 |
| 2025-08-29 | 148.98 |
| 2025-08-28 | 151.85 |
| 2025-08-27 | 147.06 |
| 2025-08-26 | 147.06 |
| 2025-08-25 | 149.94 |
| 2025-08-22 | 144.19 |
| 2025-08-21 | 146.11 |
| 2025-08-20 | 145.15 |
| 2025-08-19 | 144.19 |
| 2025-08-18 | 147.06 |
| 2025-08-15 | 148.02 |
| 2025-08-14 | 151.85 |
| 2025-08-13 | 153.77 |
| 2025-08-12 | 158.56 |
| 2025-08-11 | 153.77 |
| 2025-08-08 | 154.72 |
| 2025-08-07 | 160.47 |
| 2025-08-06 | 157.60 |
| 2025-08-05 | 161.43 |
| 2025-08-04 | 156.64 |
| 2025-08-01 | 155.68 |
| 2025-07-31 | 157.60 |
| 2025-07-30 | 159.51 |
| 2025-07-29 | 163.34 |
| 2025-07-28 | 157.60 |
| 2025-07-25 | 159.51 |
| 2025-07-24 | 160.47 |
| 2025-07-23 | 156.64 |
| 2025-07-22 | 156.64 |
| 2025-07-21 | 150.89 |
| 2025-07-18 | 148.98 |
| 2025-07-17 | 149.94 |
| 2025-07-16 | 148.02 |
| 2025-07-15 | 148.02 |
| 2025-07-14 | 146.11 |
| 2025-07-11 | 147.06 |
| 2025-07-10 | 138.45 |
| 2025-07-09 | 131.74 |
| 2025-07-08 | 131.74 |
| 2025-07-07 | 134.61 |
| 2025-07-04 | 133.66 |
| 2025-07-03 | 135.57 |
| 2025-07-02 | 133.66 |
| 2025-06-30 | 126.95 |
| 2025-06-27 | 126.95 |
| 2025-06-26 | 138.45 |
| 2025-06-25 | 137.49 |
| 2025-06-24 | 143.23 |
| 2025-06-23 | 133.66 |
| 2025-06-20 | 136.53 |
| 2025-06-19 | 140.36 |
| 2025-06-18 | 148.98 |
| 2025-06-17 | 148.98 |
| 2025-06-16 | 142.28 |
| 2025-06-13 | 133.66 |
| 2025-06-12 | 134.61 |
| 2025-06-11 | 138.45 |
| 2025-06-10 | 139.40 |
| 2025-06-09 | 141.22 |
| 2025-06-06 | 140.30 |
| 2025-06-05 | 139.37 |
| 2025-06-04 | 138.45 |
| 2025-06-03 | 141.22 |
| 2025-06-02 | 134.75 |
| 2025-05-30 | 138.45 |
| 2025-05-29 | 143.07 |
| 2025-05-28 | 142.15 |
| 2025-05-27 | 142.15 |
| 2025-05-26 | 139.37 |
| 2025-05-23 | 138.45 |
| 2025-05-22 | 142.15 |
| 2025-05-21 | 142.15 |
| 2025-05-20 | 141.22 |
| 2025-05-19 | 131.06 |
| 2025-05-16 | 125.51 |
| 2025-05-15 | 122.74 |
| 2025-05-14 | 124.59 |
| 2025-05-13 | 124.59 |
| 2025-05-12 | 123.66 |
| 2025-05-09 | 122.74 |
| 2025-05-08 | 119.97 |
| 2025-05-07 | 122.74 |
| 2025-05-06 | 123.66 |
| 2025-05-02 | 120.89 |
| 2025-04-30 | 126.43 |
| 2025-04-29 | 124.59 |
| 2025-04-28 | 124.59 |
| 2025-04-25 | 121.81 |
| 2025-04-24 | 128.28 |
| 2025-04-23 | 126.43 |
| 2025-04-22 | 125.51 |
| 2025-04-17 | 122.74 |
| 2025-04-16 | 122.74 |
| 2025-04-15 | 126.43 |
| 2025-04-14 | 124.59 |
| 2025-04-11 | 122.74 |
| 2025-04-10 | 123.66 |
| 2025-04-09 | 122.74 |
| 2025-04-08 | 116.27 |
| 2025-04-07 | 113.50 |
| 2025-04-03 | 131.06 |
| 2025-04-02 | 119.97 |
| 2025-04-01 | 116.27 |
| 2025-03-31 | 107.03 |
| 2025-03-28 | 110.72 |
| 2025-03-27 | 115.34 |
| 2025-03-26 | 109.80 |
| 2025-03-25 | 107.03 |
| 2025-03-24 | 110.72 |
| 2025-03-21 | 109.80 |
| 2025-03-20 | 128.28 |
| 2025-03-19 | 127.36 |
| 2025-03-18 | 126.43 |
| 2025-03-17 | 125.51 |
| 2025-03-14 | 120.89 |
| 2025-03-13 | 119.04 |
| 2025-03-12 | 111.65 |
| 2025-03-11 | 111.65 |
| 2025-03-10 | 108.87 |
| 2025-03-07 | 107.03 |
| 2025-03-06 | 108.87 |
| 2025-03-05 | 109.80 |
| 2025-03-04 | 107.03 |
| 2025-03-03 | 106.10 |
| 2025-02-28 | 109.80 |
| 2025-02-27 | 108.87 |
| 2025-02-26 | 109.80 |
| 2025-02-25 | 108.87 |
| 2025-02-24 | 107.03 |
| 2025-02-21 | 108.87 |
| 2025-02-20 | 112.57 |
| 2025-02-19 | 110.72 |
| 2025-02-18 | 114.42 |
| 2025-02-17 | 106.10 |
| 2025-02-14 | 97.78 |
| 2025-02-13 | 93.16 |
| 2025-02-12 | 95.01 |
| 2025-02-11 | 92.24 |
| 2025-02-10 | 98.71 |
| 2025-02-07 | 98.71 |
| 2025-02-06 | 102.40 |
| 2025-02-05 | 102.40 |
| 2025-02-04 | 96.86 |
| 2025-02-03 | 96.86 |
| 2025-01-28 | 99.63 |
| 2025-01-27 | 102.40 |
| 2025-01-24 | 100.56 |
| 2025-01-23 | 105.18 |
| 2025-01-22 | 107.95 |
| 2025-01-21 | 109.80 |
| 2025-01-20 | 108.87 |
| 2025-01-17 | 119.04 |
| 2025-01-16 | 118.12 |
| 2025-01-15 | 116.27 |
| 2025-01-14 | 112.57 |
| 2025-01-13 | 115.34 |
| 2025-01-10 | 115.34 |
| 2025-01-09 | 119.04 |
| 2025-01-08 | 116.27 |
| 2025-01-07 | 118.12 |
| 2025-01-06 | 121.81 |
| 2025-01-03 | 120.89 |
| 2025-01-02 | 124.59 |
| 2024-12-31 | 131.98 |
| 2024-12-30 | 132.90 |
| 2024-12-27 | 136.60 |
| 2024-12-24 | 134.75 |
| 2024-12-23 | 124.59 |
| 2024-12-20 | 119.97 |
| 2024-12-19 | 117.19 |
| 2024-12-18 | 119.97 |
| 2024-12-17 | 119.04 |
| 2024-12-16 | 124.59 |
| 2024-12-13 | 117.19 |
| 2024-12-12 | 113.50 |
| 2024-12-11 | 112.57 |
| 2024-12-10 | 110.72 |
| 2024-12-09 | 111.65 |
| 2024-12-06 | 105.18 |
| 2024-12-05 | 105.18 |
| 2024-12-04 | 105.18 |
| 2024-12-03 | 107.03 |
| 2024-12-02 | 101.48 |
| 2024-11-29 | 96.86 |
| 2024-11-28 | 95.94 |
| 2024-11-27 | 101.48 |
| 2024-11-26 | 99.63 |
| 2024-11-25 | 98.71 |
| 2024-11-22 | 99.63 |
| 2024-11-21 | 105.18 |
| 2024-11-20 | 106.10 |
| 2024-11-19 | 103.33 |
| 2024-11-18 | 105.18 |
| 2024-11-15 | 101.48 |
| 2024-11-14 | 100.56 |
| 2024-11-13 | 106.10 |
| 2024-11-12 | 107.95 |
| 2024-11-11 | 115.34 |
| 2024-11-08 | 111.65 |
| 2024-11-07 | 112.57 |
| 2024-11-06 | 111.65 |
| 2024-11-05 | 113.50 |
| 2024-11-04 | 113.50 |
| 2024-11-01 | 115.34 |
| 2024-10-31 | 114.42 |
| 2024-10-30 | 117.19 |
| 2024-10-29 | 118.12 |
| 2024-10-28 | 124.59 |
| 2024-10-25 | 119.97 |
| 2024-10-24 | 125.51 |
| 2024-10-23 | 126.43 |
| 2024-10-22 | 126.43 |
| 2024-10-21 | 122.74 |
| 2024-10-18 | 126.43 |
| 2024-10-17 | 118.12 |
| 2024-10-16 | 119.04 |
| 2024-10-15 | 119.97 |
| 2024-10-14 | 128.28 |
| 2024-10-10 | 123.66 |
| 2024-10-09 | 115.34 |
| 2024-10-08 | 128.28 |
| 2024-10-07 | 157.86 |
| 2024-10-04 | 149.54 |
| 2024-10-03 | 142.15 |
| 2024-10-02 | 147.69 |
| 2024-09-30 | 123.66 |
| 2024-09-27 | 128.28 |
| 2024-09-26 | 126.43 |
| 2024-09-25 | 122.74 |
| 2024-09-24 | 119.97 |
| 2024-09-23 | 108.87 |
| 2024-09-20 | 100.56 |
| 2024-09-19 | 96.86 |
| 2024-09-17 | 97.78 |
| 2024-09-16 | 98.71 |
| 2024-09-13 | 98.71 |
| 2024-09-12 | 93.16 |
| 2024-09-11 | 92.24 |
| 2024-09-10 | 97.78 |
| 2024-09-09 | 102.40 |
| 2024-09-05 | 100.56 |
| 2024-09-04 | 99.66 |
| 2024-09-03 | 97.87 |
| 2024-09-02 | 96.98 |
| 2024-08-30 | 104.14 |
| 2024-08-29 | 105.93 |
| 2024-08-28 | 99.66 |
| 2024-08-27 | 113.09 |
| 2024-08-26 | 108.61 |
| 2024-08-23 | 115.78 |
| 2024-08-22 | 123.84 |
| 2024-08-21 | 126.52 |
| 2024-08-20 | 122.04 |
| 2024-08-19 | 119.36 |
| 2024-08-16 | 118.46 |
| 2024-08-15 | 119.36 |
| 2024-08-14 | 114.88 |
| 2024-08-13 | 121.15 |
| 2024-08-12 | 115.78 |
| 2024-08-09 | 113.09 |
| 2024-08-08 | 109.51 |
| 2024-08-07 | 115.78 |
| 2024-08-06 | 107.72 |
| 2024-08-05 | 101.45 |
| 2024-08-02 | 110.41 |
| 2024-08-01 | 111.30 |
| 2024-07-31 | 115.78 |
| 2024-07-30 | 111.30 |
| 2024-07-29 | 113.99 |
| 2024-07-26 | 118.46 |
| 2024-07-25 | 120.25 |
| 2024-07-24 | 122.04 |
| 2024-07-23 | 111.30 |
| 2024-07-22 | 105.03 |
| 2024-07-19 | 96.08 |
| 2024-07-18 | 97.87 |
| 2024-07-17 | 92.50 |
| 2024-07-16 | 93.39 |
| 2024-07-15 | 101.45 |
| 2024-07-12 | 96.98 |
| 2024-07-11 | 96.98 |
| 2024-07-10 | 98.77 |
| 2024-07-09 | 117.57 |
| 2024-07-08 | 114.88 |
| 2024-07-05 | 113.99 |
| 2024-07-04 | 115.78 |
| 2024-07-03 | 118.46 |
| 2024-07-02 | 113.99 |
| 2024-06-28 | 114.88 |
| 2024-06-27 | 110.41 |
| 2024-06-26 | 115.78 |
| 2024-06-25 | 117.57 |
| 2024-06-24 | 114.88 |
| 2024-06-21 | 117.57 |
| 2024-06-20 | 120.25 |
| 2024-06-19 | 119.36 |
| 2024-06-18 | 119.36 |
| 2024-06-17 | 120.25 |
| 2024-06-14 | 125.63 |
| 2024-06-13 | 122.94 |
| 2024-06-12 | 122.94 |
| 2024-06-11 | 118.46 |
| 2024-06-07 | 141.12 |
| 2024-06-06 | 131.57 |
| 2024-06-05 | 128.97 |
| 2024-06-04 | 135.04 |
| 2024-06-03 | 130.71 |
| 2024-05-31 | 115.96 |
| 2024-05-30 | 122.03 |
| 2024-05-29 | 120.30 |
| 2024-05-28 | 127.24 |
| 2024-05-27 | 125.50 |
| 2024-05-24 | 114.23 |
| 2024-05-23 | 118.57 |
| 2024-05-22 | 115.10 |
| 2024-05-21 | 112.49 |
| 2024-05-20 | 112.49 |
| 2024-05-17 | 113.36 |
| 2024-05-16 | 114.23 |
| 2024-05-14 | 109.89 |
| 2024-05-13 | 109.02 |
| 2024-05-10 | 94.28 |
| 2024-05-09 | 85.61 |
| 2024-05-08 | 83.87 |
| 2024-05-07 | 89.94 |
| 2024-05-06 | 85.61 |
| 2024-05-03 | 72.60 |
| 2024-05-02 | 71.73 |
| 2024-04-30 | 71.73 |
| 2024-04-29 | 70.86 |
| 2024-04-26 | 71.73 |
| 2024-04-25 | 71.73 |
| 2024-04-24 | 69.13 |
| 2024-04-23 | 64.79 |
| 2024-04-22 | 63.06 |
| 2024-04-19 | 63.92 |
| 2024-04-18 | 67.39 |
| 2024-04-17 | 65.66 |
| 2024-04-16 | 65.66 |
| 2024-04-15 | 64.79 |
| 2024-04-12 | 63.92 |
| 2024-04-11 | 67.39 |
| 2024-04-10 | 63.92 |
| 2024-04-09 | 59.59 |
| 2024-04-08 | 57.85 |
| 2024-04-05 | 51.78 |
| 2024-04-03 | 54.38 |
| 2024-04-02 | 50.05 |
| 2024-03-28 | 50.91 |
| 2024-03-27 | 53.52 |
| 2024-03-26 | 54.38 |
| 2024-03-25 | 71.73 |
| 2024-03-22 | 71.73 |
| 2024-03-21 | 76.93 |
| 2024-03-20 | 74.33 |
| 2024-03-19 | 75.20 |
| 2024-03-18 | 73.46 |
| 2024-03-15 | 70.00 |
| 2024-03-14 | 68.26 |
| 2024-03-13 | 69.13 |
| 2024-03-12 | 65.66 |
| 2024-03-11 | 64.79 |
| 2024-03-08 | 63.92 |
| 2024-03-07 | 59.59 |
| 2024-03-06 | 58.72 |
| 2024-03-05 | 56.99 |
| 2024-03-04 | 60.45 |
| 2024-03-01 | 61.32 |
| 2024-02-29 | 59.59 |
| 2024-02-28 | 63.06 |
| 2024-02-27 | 63.92 |
| 2024-02-26 | 65.66 |
| 2024-02-23 | 69.13 |
| 2024-02-22 | 68.26 |
| 2024-02-21 | 63.92 |
| 2024-02-20 | 66.53 |
| 2024-02-19 | 63.06 |
| 2024-02-16 | 52.65 |
| 2024-02-15 | 50.91 |
| 2024-02-14 | 48.31 |
| 2024-02-09 | 53.52 |
| 2024-02-08 | 60.45 |
| 2024-02-07 | 62.19 |
| 2024-02-06 | 63.06 |
| 2024-02-05 | 58.72 |
| 2024-02-02 | 61.32 |
| 2024-02-01 | 61.32 |
| 2024-01-31 | 64.79 |
| 2024-01-30 | 63.92 |
| 2024-01-29 | 68.26 |
| 2024-01-26 | 68.26 |
| 2024-01-25 | 70.00 |
| 2024-01-24 | 61.32 |
| 2024-01-23 | 53.52 |
| 2024-01-22 | 52.65 |
| 2024-01-19 | 56.12 |
| 2024-01-18 | 59.59 |
| 2024-01-17 | 59.59 |
| 2024-01-16 | 70.00 |
| 2024-01-15 | 72.60 |
| 2024-01-12 | 77.80 |
| 2024-01-11 | 68.26 |
| 2024-01-10 | 66.53 |
| 2024-01-09 | 65.66 |
| 2024-01-08 | 63.92 |
| 2024-01-05 | 64.79 |
| 2024-01-04 | 67.39 |
| 2024-01-03 | 57.85 |
| 2024-01-02 | 52.65 |
| 2023-12-29 | 50.91 |
| 2023-12-28 | 48.31 |
| 2023-12-27 | 45.71 |
| 2023-12-22 | 37.90 |
| 2023-12-21 | 38.77 |
| 2023-12-20 | 37.04 |
| 2023-12-19 | 37.04 |
| 2023-12-18 | 38.77 |
| 2023-12-15 | 37.04 |
| 2023-12-14 | 34.43 |
| 2023-12-13 | 30.10 |
| 2023-12-12 | 32.70 |
| 2023-12-11 | 30.97 |
| 2023-12-08 | 30.97 |
| 2023-12-07 | 30.97 |
| 2023-12-06 | 33.57 |
| 2023-12-05 | 30.97 |
| 2023-12-04 | 35.30 |
| 2023-12-01 | 37.04 |
| 2023-11-30 | 36.17 |
| 2023-11-29 | 35.30 |
| 2023-11-28 | 37.90 |
| 2023-11-27 | 39.64 |
| 2023-11-24 | 41.37 |
| 2023-11-23 | 43.11 |
| 2023-11-22 | 42.24 |
| 2023-11-21 | 42.24 |
| 2023-11-20 | 42.24 |
| 2023-11-17 | 41.37 |
| 2023-11-16 | 42.24 |
| 2023-11-15 | 43.98 |
| 2023-11-14 | 42.24 |
| 2023-11-13 | 43.11 |
| 2023-11-10 | 41.37 |
| 2023-11-09 | 43.11 |
| 2023-11-08 | 42.24 |
| 2023-11-07 | 44.84 |
| 2023-11-06 | 47.44 |
| 2023-11-03 | 45.71 |
| 2023-11-02 | 44.84 |
| 2023-11-01 | 43.11 |
| 2023-10-31 | 43.11 |
| 2023-10-30 | 43.98 |
| 2023-10-27 | 44.84 |
| 2023-10-26 | 43.98 |
| 2023-10-25 | 44.84 |
| 2023-10-24 | 45.71 |
| 2023-10-20 | 43.98 |
| 2023-10-19 | 46.58 |
| 2023-10-18 | 47.44 |
| 2023-10-17 | 50.05 |
| 2023-10-16 | 46.58 |
| 2023-10-13 | 44.84 |
| 2023-10-12 | 49.18 |
| 2023-10-11 | 48.31 |
| 2023-10-10 | 43.98 |
| 2023-10-09 | 43.11 |
| 2023-10-06 | 43.11 |
| 2023-10-05 | 39.64 |
| 2023-10-04 | 40.51 |
| 2023-10-03 | 42.24 |
| 2023-09-29 | 48.31 |
| 2023-09-28 | 45.71 |
| 2023-09-27 | 44.84 |
| 2023-09-26 | 46.58 |
| 2023-09-25 | 46.58 |
| 2023-09-22 | 48.24 |
| 2023-09-21 | 47.41 |
| 2023-09-20 | 48.24 |
| 2023-09-19 | 49.08 |
| 2023-09-18 | 48.24 |
| 2023-09-15 | 50.74 |
| 2023-09-14 | 50.74 |
| 2023-09-13 | 49.91 |
| 2023-09-12 | 49.08 |
| 2023-09-11 | 49.91 |
| 2023-09-07 | 51.57 |
| 2023-09-06 | 50.74 |
| 2023-09-05 | 52.41 |
| 2023-09-04 | 51.57 |
| 2023-08-31 | 50.74 |
| 2023-08-30 | 49.91 |
| 2023-08-29 | 49.91 |
| 2023-08-28 | 45.74 |
| 2023-08-25 | 46.58 |
| 2023-08-24 | 47.41 |
| 2023-08-23 | 43.25 |
| 2023-08-22 | 43.25 |
| 2023-08-21 | 42.41 |
| 2023-08-18 | 44.08 |
| 2023-08-17 | 47.41 |
| 2023-08-16 | 48.24 |
| 2023-08-15 | 49.91 |
| 2023-08-14 | 50.74 |
| 2023-08-11 | 51.57 |
| 2023-08-10 | 54.91 |
| 2023-08-09 | 51.57 |
| 2023-08-08 | 53.24 |
| 2023-08-07 | 55.74 |
| 2023-08-04 | 58.24 |
| 2023-08-03 | 57.40 |
| 2023-08-02 | 57.40 |
| 2023-08-01 | 59.90 |
| 2023-07-31 | 58.24 |
| 2023-07-28 | 57.40 |
| 2023-07-27 | 57.40 |
| 2023-07-26 | 57.40 |
| 2023-07-25 | 60.74 |
| 2023-07-24 | 58.24 |
| 2023-07-21 | 59.07 |
| 2023-07-20 | 57.40 |
| 2023-07-19 | 58.24 |
| 2023-07-18 | 57.40 |
| 2023-07-14 | 56.57 |
| 2023-07-13 | 58.24 |
| 2023-07-12 | 56.57 |
| 2023-07-11 | 57.40 |
| 2023-07-10 | 57.40 |
| 2023-07-07 | 53.24 |
| 2023-07-06 | 53.24 |
| 2023-07-05 | 55.74 |
| 2023-07-04 | 57.40 |
| 2023-07-03 | 56.57 |
| 2023-06-30 | 54.91 |
| 2023-06-29 | 53.24 |
| 2023-06-28 | 53.24 |
| 2023-06-27 | 53.24 |
| 2023-06-26 | 50.74 |
| 2023-06-23 | 48.24 |
| 2023-06-21 | 53.24 |
| 2023-06-20 | 54.91 |
| 2023-06-19 | 54.91 |
| 2023-06-16 | 55.74 |
| 2023-06-15 | 56.57 |
| 2023-06-14 | 54.07 |
| 2023-06-13 | 54.07 |
| 2023-06-12 | 53.24 |
| 2023-06-09 | 52.66 |
| 2023-06-08 | 55.84 |
| 2023-06-07 | 61.40 |
| 2023-06-06 | 56.63 |
| 2023-06-05 | 62.20 |
| 2023-06-02 | 59.81 |
| 2023-06-01 | 60.61 |
| 2023-05-31 | 52.66 |
| 2023-05-30 | 51.86 |
| 2023-05-29 | 51.86 |
| 2023-05-25 | 49.48 |
| 2023-05-24 | 55.84 |
| 2023-05-23 | 57.43 |
| 2023-05-22 | 60.61 |
| 2023-05-19 | 64.58 |
| 2023-05-18 | 66.17 |
| 2023-05-17 | 66.97 |
| 2023-05-16 | 70.15 |
| 2023-05-15 | 68.56 |
| 2023-05-12 | 67.76 |
| 2023-05-11 | 70.15 |
| 2023-05-10 | 70.15 |
| 2023-05-09 | 70.94 |
| 2023-05-08 | 70.15 |
| 2023-05-05 | 70.15 |
| 2023-05-04 | 66.97 |
| 2023-05-03 | 67.76 |
| 2023-05-02 | 67.76 |
| 2023-04-28 | 58.22 |
| 2023-04-27 | 60.61 |
| 2023-04-26 | 57.43 |
| 2023-04-25 | 50.27 |
| 2023-04-24 | 51.07 |
| 2023-04-21 | 50.27 |
| 2023-04-20 | 51.86 |
| 2023-04-19 | 52.66 |
| 2023-04-18 | 57.43 |
| 2023-04-17 | 57.43 |
| 2023-04-14 | 57.43 |
| 2023-04-13 | 56.63 |
| 2023-04-12 | 55.84 |
| 2023-04-11 | 55.84 |
| 2023-04-06 | 53.45 |
| 2023-04-04 | 53.45 |
| 2023-04-03 | 56.63 |
| 2023-03-31 | 55.84 |
| 2023-03-30 | 46.30 |
| 2023-03-29 | 47.09 |
| 2023-03-28 | 52.66 |
| 2023-03-27 | 51.07 |
| 2023-03-24 | 54.25 |
| 2023-03-23 | 55.04 |
| 2023-03-22 | 54.25 |
| 2023-03-21 | 53.45 |
| 2023-03-20 | 51.86 |
| 2023-03-17 | 54.25 |
| 2023-03-16 | 51.86 |
| 2023-03-15 | 53.45 |
| 2023-03-14 | 51.86 |
| 2023-03-13 | 59.02 |
| 2023-03-10 | 55.84 |
| 2023-03-09 | 59.02 |
| 2023-03-08 | 66.17 |
| 2023-03-07 | 70.15 |
| 2023-03-06 | 69.35 |
| 2023-03-03 | 59.81 |
| 2023-03-02 | 54.25 |
| 2023-03-01 | 53.45 |
| 2023-02-28 | 56.63 |
| 2023-02-27 | 62.99 |
| 2023-02-24 | 61.40 |
| 2023-02-23 | 62.99 |
| 2023-02-22 | 63.79 |
| 2023-02-21 | 62.99 |
| 2023-02-20 | 61.40 |
| 2023-02-17 | 56.63 |
| 2023-02-16 | 56.63 |
| 2023-02-15 | 55.84 |
| 2023-02-14 | 58.22 |
| 2023-02-13 | 60.61 |
| 2023-02-10 | 59.02 |
| 2023-02-09 | 62.99 |
| 2023-02-08 | 62.20 |
| 2023-02-07 | 59.02 |
| 2023-02-06 | 58.22 |
| 2023-02-03 | 59.81 |
| 2023-02-02 | 62.20 |
| 2023-02-01 | 61.40 |
| 2023-01-31 | 59.02 |
| 2023-01-30 | 62.20 |
| 2023-01-27 | 67.76 |
| 2023-01-26 | 67.76 |
| 2023-01-20 | 65.38 |
| 2023-01-19 | 65.38 |
| 2023-01-18 | 63.79 |
| 2023-01-17 | 61.40 |
| 2023-01-16 | 63.79 |
| 2023-01-13 | 60.61 |
| 2023-01-12 | 60.61 |
| 2023-01-11 | 62.99 |
| 2023-01-10 | 64.58 |
| 2023-01-09 | 66.17 |
| 2023-01-06 | 62.99 |
| 2023-01-05 | 66.97 |
| 2023-01-04 | 66.17 |
| 2023-01-03 | 60.61 |
| 2022-12-30 | 59.02 |
| 2022-12-29 | 59.81 |
| 2022-12-28 | 59.02 |
| 2022-12-23 | 55.84 |
| 2022-12-22 | 56.63 |
| 2022-12-21 | 55.84 |
| 2022-12-20 | 55.84 |
| 2022-12-19 | 59.81 |
| 2022-12-16 | 66.97 |
| 2022-12-15 | 66.97 |
| 2022-12-14 | 62.20 |
| 2022-12-13 | 61.40 |
| 2022-12-12 | 61.40 |
| 2022-12-09 | 60.61 |
| 2022-12-08 | 58.22 |
| 2022-12-07 | 54.25 |
| 2022-12-06 | 58.22 |
| 2022-12-05 | 55.84 |
| 2022-12-02 | 55.84 |
| 2022-12-01 | 56.63 |
| 2022-11-30 | 64.58 |
| 2022-11-29 | 54.25 |
| 2022-11-28 | 49.48 |
| 2022-11-25 | 51.86 |
| 2022-11-24 | 52.66 |
| 2022-11-23 | 49.48 |
| 2022-11-22 | 48.68 |
| 2022-11-21 | 51.07 |
| 2022-11-18 | 51.07 |
| 2022-11-17 | 53.45 |
| 2022-11-16 | 54.25 |
| 2022-11-15 | 54.25 |
| 2022-11-14 | 53.45 |
| 2022-11-11 | 47.09 |
| 2022-11-10 | 43.91 |
| 2022-11-09 | 47.09 |
| 2022-11-08 | 46.30 |
| 2022-11-07 | 46.30 |
| 2022-11-04 | 39.94 |
| 2022-11-03 | 34.37 |
| 2022-11-02 | 37.55 |
| 2022-11-01 | 34.37 |
| 2022-10-31 | 31.19 |
| 2022-10-28 | 35.17 |
| 2022-10-27 | 38.35 |
| 2022-10-26 | 39.94 |
| 2022-10-25 | 42.32 |
| 2022-10-24 | 40.73 |
| 2022-10-21 | 51.86 |
| 2022-10-20 | 46.30 |
| 2022-10-19 | 49.48 |
| 2022-10-18 | 48.68 |
| 2022-10-17 | 45.50 |
| 2022-10-14 | 43.12 |
| 2022-10-13 | 37.55 |
| 2022-10-12 | 37.55 |
| 2022-10-11 | 39.14 |
| 2022-10-10 | 39.14 |
| 2022-10-07 | 45.50 |
| 2022-10-06 | 47.89 |
| 2022-10-05 | 47.89 |
| 2022-10-03 | 44.71 |
| 2022-09-30 | 43.91 |
| 2022-09-29 | 40.73 |
| 2022-09-28 | 37.55 |
| 2022-09-27 | 33.57 |
| 2022-09-26 | 27.47 |
| 2022-09-23 | 36.63 |
| 2022-09-22 | 41.21 |
| 2022-09-21 | 40.44 |
| 2022-09-20 | 45.02 |
| 2022-09-19 | 42.73 |
| 2022-09-16 | 44.26 |
| 2022-09-15 | 49.60 |
| 2022-09-14 | 48.08 |
| 2022-09-13 | 51.89 |
| 2022-09-09 | 52.66 |
| 2022-09-08 | 48.84 |
| 2022-09-07 | 50.37 |
| 2022-09-06 | 49.60 |
| 2022-09-05 | 48.84 |
| 2022-09-02 | 53.42 |
| 2022-09-01 | 50.37 |
| 2022-08-31 | 54.18 |
| 2022-08-30 | 53.42 |
| 2022-08-29 | 54.95 |
| 2022-08-26 | 56.47 |
| 2022-08-25 | 54.18 |
| 2022-08-24 | 54.95 |
| 2022-08-23 | 58.00 |
| 2022-08-22 | 74.03 |
| 2022-08-19 | 79.37 |
| 2022-08-18 | 75.56 |
| 2022-08-17 | 77.85 |
| 2022-08-16 | 73.27 |
| 2022-08-15 | 71.74 |
| 2022-08-12 | 71.74 |
| 2022-08-11 | 70.98 |
| 2022-08-10 | 67.92 |
| 2022-08-09 | 70.98 |
| 2022-08-08 | 75.56 |
| 2022-08-05 | 77.08 |
| 2022-08-04 | 74.03 |
| 2022-08-03 | 70.98 |
| 2022-08-02 | 73.27 |
| 2022-08-01 | 80.90 |
| 2022-07-29 | 81.66 |
| 2022-07-28 | 83.95 |
| 2022-07-27 | 84.71 |
| 2022-07-26 | 83.95 |
| 2022-07-25 | 82.43 |
| 2022-07-22 | 83.19 |
| 2022-07-21 | 79.37 |
| 2022-07-20 | 80.90 |
| 2022-07-19 | 83.19 |
| 2022-07-18 | 86.24 |
| 2022-07-15 | 78.61 |
| 2022-07-14 | 80.14 |
| 2022-07-13 | 77.85 |
| 2022-07-12 | 75.56 |
| 2022-07-11 | 77.08 |
| 2022-07-08 | 81.66 |
| 2022-07-07 | 78.61 |
| 2022-07-06 | 81.66 |
| 2022-07-05 | 79.37 |
| 2022-07-04 | 76.32 |
| 2022-06-30 | 80.90 |
| 2022-06-29 | 80.14 |
| 2022-06-28 | 79.37 |
| 2022-06-27 | 75.56 |
| 2022-06-24 | 77.85 |
| 2022-06-23 | 74.79 |
| 2022-06-22 | 70.98 |
| 2022-06-21 | 74.79 |
| 2022-06-20 | 72.50 |
| 2022-06-17 | 69.45 |
| 2022-06-16 | 70.98 |
| 2022-06-15 | 76.32 |
| 2022-06-14 | 78.61 |
| 2022-06-13 | 77.08 |
| 2022-06-10 | 89.52 |
| 2022-06-09 | 84.32 |
| 2022-06-08 | 85.06 |
| 2022-06-07 | 84.32 |
| 2022-06-06 | 85.81 |
| 2022-06-02 | 92.50 |
| 2022-06-01 | 92.50 |
| 2022-05-31 | 93.24 |
| 2022-05-30 | 84.32 |
| 2022-05-27 | 84.32 |
| 2022-05-26 | 84.32 |
| 2022-05-25 | 83.58 |
| 2022-05-24 | 82.83 |
| 2022-05-23 | 85.06 |
| 2022-05-20 | 83.58 |
| 2022-05-19 | 86.55 |
| 2022-05-18 | 85.81 |
| 2022-05-17 | 82.83 |
| 2022-05-16 | 79.86 |
| 2022-05-13 | 79.12 |
| 2022-05-12 | 80.60 |
| 2022-05-11 | 87.29 |
| 2022-05-10 | 79.86 |
| 2022-05-06 | 85.81 |
| 2022-05-05 | 90.27 |
| 2022-05-04 | 91.75 |
| 2022-05-03 | 93.24 |
| 2022-04-29 | 90.27 |
| 2022-04-28 | 84.32 |
| 2022-04-27 | 84.32 |
| 2022-04-26 | 84.32 |
| 2022-04-25 | 84.32 |
| 2022-04-22 | 88.78 |
| 2022-04-21 | 91.01 |
| 2022-04-20 | 93.24 |
| 2022-04-19 | 93.24 |
| 2022-04-14 | 94.73 |
| 2022-04-13 | 91.75 |
| 2022-04-12 | 88.78 |
| 2022-04-11 | 86.55 |
| 2022-04-08 | 91.01 |
| 2022-04-07 | 87.29 |
| 2022-04-06 | 92.50 |
| 2022-04-04 | 87.29 |
| 2022-04-01 | 86.55 |
| 2022-03-31 | 79.12 |
| 2022-03-30 | 103.65 |
| 2022-03-29 | 105.87 |
| 2022-03-28 | 105.13 |
| 2022-03-25 | 106.62 |
| 2022-03-24 | 109.59 |
| 2022-03-23 | 110.33 |
| 2022-03-22 | 112.56 |
| 2022-03-21 | 108.10 |
| 2022-03-18 | 107.36 |
| 2022-03-17 | 109.59 |
| 2022-03-16 | 96.96 |
| 2022-03-15 | 90.27 |
| 2022-03-14 | 107.36 |
| 2022-03-11 | 117.77 |
| 2022-03-10 | 124.46 |
| 2022-03-09 | 115.54 |
| 2022-03-08 | 120.74 |
| 2022-03-07 | 122.97 |
| 2022-03-04 | 128.17 |
| 2022-03-03 | 131.14 |
| 2022-03-02 | 128.91 |
| 2022-03-01 | 131.14 |
| 2022-02-28 | 128.91 |
| 2022-02-25 | 130.40 |
| 2022-02-24 | 129.66 |
| 2022-02-23 | 134.12 |
| 2022-02-22 | 131.89 |
| 2022-02-21 | 135.60 |
| 2022-02-18 | 135.60 |
| 2022-02-17 | 134.86 |
| 2022-02-16 | 131.89 |
| 2022-02-15 | 130.40 |
| 2022-02-14 | 129.66 |
| 2022-02-11 | 132.63 |
| 2022-02-10 | 133.37 |
| 2022-02-09 | 130.40 |
| 2022-02-08 | 128.17 |
| 2022-02-07 | 125.94 |
| 2022-02-04 | 126.69 |
| 2022-01-31 | 125.20 |
| 2022-01-28 | 123.71 |
| 2022-01-27 | 123.71 |
| 2022-01-26 | 123.71 |
| 2022-01-25 | 119.25 |
| 2022-01-24 | 125.94 |
| 2022-01-21 | 125.94 |
| 2022-01-20 | 124.46 |
| 2022-01-19 | 127.43 |
| 2022-01-18 | 128.91 |
| 2022-01-17 | 126.69 |
| 2022-01-14 | 131.89 |
| 2022-01-13 | 133.37 |
| 2022-01-12 | 131.14 |
| 2022-01-11 | 131.89 |
| 2022-01-10 | 134.12 |
| 2022-01-07 | 130.40 |
| 2022-01-06 | 129.66 |
| 2022-01-05 | 129.66 |
| 2022-01-04 | 132.63 |
| 2022-01-03 | 131.14 |
| 2021-12-31 | 125.20 |
| 2021-12-30 | 123.71 |
| 2021-12-29 | 123.71 |
| 2021-12-28 | 124.46 |
| 2021-12-24 | 122.23 |
| 2021-12-23 | 121.48 |
| 2021-12-22 | 116.28 |
| 2021-12-21 | 117.77 |
| 2021-12-20 | 115.54 |
| 2021-12-17 | 120.00 |
| 2021-12-16 | 125.20 |
| 2021-12-15 | 119.25 |
| 2021-12-14 | 114.05 |
| 2021-12-13 | 115.54 |
| 2021-12-10 | 116.28 |
| 2021-12-09 | 116.28 |
| 2021-12-08 | 119.25 |
| 2021-12-07 | 117.02 |
| 2021-12-06 | 111.82 |
| 2021-12-03 | 118.51 |
| 2021-12-02 | 117.77 |
| 2021-12-01 | 113.31 |
| 2021-11-30 | 116.28 |
| 2021-11-29 | 111.82 |
| 2021-11-26 | 111.08 |
| 2021-11-25 | 114.05 |
| 2021-11-24 | 114.05 |
| 2021-11-23 | 114.05 |
| 2021-11-22 | 113.31 |
| 2021-11-19 | 115.54 |
| 2021-11-18 | 116.28 |
| 2021-11-17 | 117.02 |
| 2021-11-16 | 115.54 |
| 2021-11-15 | 114.05 |
| 2021-11-12 | 113.31 |
| 2021-11-11 | 114.05 |
| 2021-11-10 | 111.82 |
| 2021-11-09 | 109.59 |
| 2021-11-08 | 109.59 |
| 2021-11-05 | 111.82 |
| 2021-11-04 | 114.05 |
| 2021-11-03 | 115.54 |
| 2021-11-02 | 117.77 |
| 2021-11-01 | 118.51 |
| 2021-10-29 | 120.74 |
| 2021-10-28 | 119.25 |
| 2021-10-27 | 124.46 |
| 2021-10-26 | 127.43 |
| 2021-10-25 | 131.14 |
| 2021-10-22 | 131.14 |
| 2021-10-21 | 133.37 |
| 2021-10-20 | 134.86 |
| 2021-10-19 | 137.83 |
| 2021-10-18 | 134.86 |
| 2021-10-15 | 132.63 |
| 2021-10-12 | 138.58 |
| 2021-10-11 | 137.09 |
| 2021-10-08 | 146.75 |
| 2021-10-07 | 163.10 |
| 2021-10-06 | 154.93 |
| 2021-10-05 | 128.91 |
| 2021-10-04 | 127.43 |
| 2021-09-30 | 127.43 |
| 2021-09-29 | 123.71 |
| 2021-09-28 | 130.40 |
| 2021-09-27 | 126.69 |
| 2021-09-24 | 126.69 |
| 2021-09-23 | 131.89 |
| 2021-09-21 | 125.20 |
| 2021-09-20 | 121.59 |
| 2021-09-17 | 122.31 |
| 2021-09-16 | 125.92 |
| 2021-09-15 | 130.25 |
| 2021-09-14 | 134.58 |
| 2021-09-13 | 137.47 |
| 2021-09-10 | 134.58 |
| 2021-09-09 | 139.63 |
| 2021-09-08 | 142.52 |
| 2021-09-07 | 141.08 |
| 2021-09-06 | 142.52 |
| 2021-09-03 | 139.63 |
| 2021-09-02 | 141.80 |
| 2021-09-01 | 130.25 |
| 2021-08-31 | 131.69 |
| 2021-08-30 | 130.97 |
| 2021-08-27 | 121.59 |
| 2021-08-26 | 128.81 |
| 2021-08-25 | 125.20 |
| 2021-08-24 | 127.36 |
| 2021-08-23 | 123.03 |
| 2021-08-20 | 117.26 |
| 2021-08-19 | 119.42 |
| 2021-08-18 | 120.15 |
| 2021-08-17 | 116.54 |
| 2021-08-16 | 117.98 |
| 2021-08-13 | 123.03 |
| 2021-08-12 | 117.26 |
| 2021-08-11 | 110.76 |
| 2021-08-10 | 111.48 |
| 2021-08-09 | 110.76 |
| 2021-08-06 | 110.04 |
| 2021-08-05 | 107.15 |
| 2021-08-04 | 109.32 |
| 2021-08-03 | 110.76 |
| 2021-08-02 | 108.60 |
| 2021-07-30 | 105.71 |
| 2021-07-29 | 102.10 |
| 2021-07-28 | 102.10 |
| 2021-07-27 | 104.99 |
| 2021-07-26 | 111.48 |
| 2021-07-23 | 112.93 |
| 2021-07-22 | 114.37 |
| 2021-07-21 | 111.48 |
| 2021-07-20 | 112.21 |
| 2021-07-19 | 115.82 |
| 2021-07-16 | 116.54 |
| 2021-07-15 | 115.09 |
| 2021-07-14 | 112.93 |
| 2021-07-13 | 111.48 |
| 2021-07-12 | 111.48 |
| 2021-07-09 | 112.93 |
| 2021-07-08 | 112.93 |
| 2021-07-07 | 115.09 |
| 2021-07-06 | 114.37 |
| 2021-07-05 | 112.93 |
| 2021-07-02 | 113.65 |
| 2021-06-30 | 112.21 |
| 2021-06-29 | 110.04 |
| 2021-06-28 | 110.76 |
| 2021-06-25 | 109.32 |
| 2021-06-24 | 109.32 |
| 2021-06-23 | 109.32 |
| 2021-06-22 | 109.32 |
| 2021-06-21 | 112.21 |
| 2021-06-18 | 113.65 |
| 2021-06-17 | 113.65 |
| 2021-06-16 | 113.65 |
| 2021-06-15 | 114.37 |
| 2021-06-11 | 115.82 |
| 2021-06-10 | 113.07 |
| 2021-06-09 | 113.78 |
| 2021-06-08 | 115.18 |
| 2021-06-07 | 115.89 |
| 2021-06-04 | 115.18 |
| 2021-06-03 | 117.29 |
| 2021-06-02 | 119.40 |
| 2021-06-01 | 118.70 |
| 2021-05-31 | 122.21 |
| 2021-05-28 | 118.00 |
| 2021-05-27 | 118.00 |
| 2021-05-26 | 115.89 |
| 2021-05-25 | 117.29 |
| 2021-05-24 | 116.59 |
| 2021-05-21 | 116.59 |
| 2021-05-20 | 118.00 |
| 2021-05-18 | 115.18 |
| 2021-05-17 | 111.67 |
| 2021-05-14 | 110.26 |
| 2021-05-13 | 110.26 |
| 2021-05-12 | 110.26 |
| 2021-05-11 | 112.37 |
| 2021-05-10 | 111.67 |
| 2021-05-07 | 110.26 |
| 2021-05-06 | 111.67 |
| 2021-05-05 | 110.26 |
| 2021-05-04 | 110.96 |
| 2021-05-03 | 109.56 |
| 2021-04-30 | 108.85 |
| 2021-04-29 | 113.07 |
| 2021-04-28 | 110.96 |
| 2021-04-27 | 114.48 |
| 2021-04-26 | 115.89 |
| 2021-04-23 | 118.00 |
| 2021-04-22 | 118.00 |
| 2021-04-21 | 117.29 |
| 2021-04-20 | 119.40 |
| 2021-04-19 | 117.29 |
| 2021-04-16 | 118.00 |
| 2021-04-15 | 116.59 |
| 2021-04-14 | 113.07 |
| 2021-04-13 | 111.67 |
| 2021-04-12 | 111.67 |
| 2021-04-09 | 109.56 |
| 2021-04-08 | 107.45 |
| 2021-04-07 | 106.74 |
| 2021-04-01 | 107.45 |
| 2021-03-31 | 107.45 |
| 2021-03-30 | 115.89 |
| 2021-03-29 | 118.70 |
| 2021-03-26 | 116.59 |
| 2021-03-25 | 115.89 |
| 2021-03-24 | 119.40 |
| 2021-03-23 | 120.10 |
| 2021-03-22 | 122.21 |
| 2021-03-19 | 121.51 |
| 2021-03-18 | 120.10 |
| 2021-03-17 | 120.10 |
| 2021-03-16 | 121.51 |
| 2021-03-15 | 118.00 |
| 2021-03-12 | 117.29 |
| 2021-03-11 | 116.59 |
| 2021-03-10 | 116.59 |
| 2021-03-09 | 115.89 |
| 2021-03-08 | 117.29 |
| 2021-03-05 | 114.48 |
| 2021-03-04 | 113.78 |
| 2021-03-03 | 118.00 |
| 2021-03-02 | 116.59 |
| 2021-03-01 | 117.29 |
| 2021-02-26 | 115.89 |
| 2021-02-25 | 121.51 |
| 2021-02-24 | 114.48 |
| 2021-02-23 | 119.40 |
| 2021-02-22 | 119.40 |
| 2021-02-19 | 120.81 |
| 2021-02-18 | 122.92 |
| 2021-02-17 | 125.03 |
| 2021-02-16 | 123.62 |
| 2021-02-11 | 121.51 |
| 2021-02-10 | 119.40 |
| 2021-02-09 | 118.00 |
| 2021-02-08 | 116.59 |
| 2021-02-05 | 121.51 |
| 2021-02-04 | 119.40 |
| 2021-02-03 | 121.51 |
| 2021-02-02 | 124.32 |
| 2021-02-01 | 124.32 |
| 2021-01-29 | 122.21 |
| 2021-01-28 | 123.62 |
| 2021-01-27 | 129.95 |
| 2021-01-26 | 126.43 |
| 2021-01-25 | 127.14 |
| 2021-01-22 | 130.65 |
| 2021-01-21 | 133.47 |
| 2021-01-20 | 135.58 |
| 2021-01-19 | 136.98 |
| 2021-01-18 | 132.76 |
| 2021-01-15 | 132.06 |
| 2021-01-14 | 129.95 |
| 2021-01-13 | 121.51 |
| 2021-01-12 | 120.10 |
| 2021-01-11 | 117.29 |
| 2021-01-08 | 124.32 |
| 2021-01-07 | 121.51 |
| 2021-01-06 | 125.03 |
| 2021-01-05 | 120.81 |
| 2021-01-04 | 118.00 |
| 2020-12-31 | 119.40 |
| 2020-12-30 | 116.59 |
| 2020-12-29 | 116.59 |
| 2020-12-28 | 118.00 |
| 2020-12-24 | 117.29 |
| 2020-12-23 | 114.48 |
| 2020-12-22 | 112.37 |
| 2020-12-21 | 116.59 |
| 2020-12-18 | 116.59 |
| 2020-12-17 | 114.48 |
| 2020-12-16 | 113.78 |
| 2020-12-15 | 114.48 |
| 2020-12-14 | 115.18 |
| 2020-12-11 | 113.78 |
| 2020-12-10 | 117.29 |
| 2020-12-09 | 118.00 |
| 2020-12-08 | 116.59 |
| 2020-12-07 | 118.00 |
| 2020-12-04 | 117.29 |
| 2020-12-03 | 118.70 |
| 2020-12-02 | 120.10 |
| 2020-12-01 | 120.81 |
| 2020-11-30 | 120.81 |
| 2020-11-27 | 113.78 |
| 2020-11-26 | 113.78 |
| 2020-11-25 | 115.89 |
| 2020-11-24 | 118.70 |
| 2020-11-23 | 118.00 |
| 2020-11-20 | 116.59 |
| 2020-11-19 | 118.70 |
| 2020-11-18 | 118.70 |
| 2020-11-17 | 118.70 |
| 2020-11-16 | 120.10 |
| 2020-11-13 | 118.70 |
| 2020-11-12 | 118.00 |
| 2020-11-11 | 127.84 |
| 2020-11-10 | 117.29 |
| 2020-11-09 | 117.29 |
| 2020-11-06 | 118.00 |
| 2020-11-05 | 120.81 |
| 2020-11-04 | 110.96 |
| 2020-11-03 | 110.26 |
| 2020-11-02 | 105.34 |
| 2020-10-30 | 106.74 |
| 2020-10-29 | 106.04 |
| 2020-10-28 | 106.04 |
| 2020-10-27 | 107.45 |
| 2020-10-23 | 108.15 |
| 2020-10-22 | 108.15 |
| 2020-10-21 | 108.85 |
| 2020-10-20 | 110.26 |
| 2020-10-19 | 110.26 |
| 2020-10-16 | 111.67 |
| 2020-10-15 | 118.00 |
| 2020-10-14 | 117.29 |
| 2020-10-12 | 120.10 |
| 2020-10-09 | 120.10 |
| 2020-10-08 | 118.70 |
| 2020-10-07 | 113.78 |
| 2020-10-06 | 115.89 |
| 2020-10-05 | 108.85 |
| 2020-09-30 | 110.96 |
| 2020-09-29 | 113.07 |
| 2020-09-28 | 114.48 |
| 2020-09-25 | 110.96 |
| 2020-09-24 | 113.07 |
| 2020-09-23 | 118.00 |
| 2020-09-22 | 114.90 |
| 2020-09-21 | 116.95 |
| 2020-09-18 | 117.64 |
| 2020-09-17 | 112.85 |
| 2020-09-16 | 112.16 |
| 2020-09-15 | 114.90 |
| 2020-09-14 | 112.16 |
| 2020-09-11 | 112.85 |
| 2020-09-10 | 112.85 |
| 2020-09-09 | 114.22 |
| 2020-09-08 | 114.22 |
| 2020-09-07 | 106.69 |
| 2020-09-04 | 107.37 |
| 2020-09-03 | 109.43 |
| 2020-09-02 | 111.48 |
| 2020-09-01 | 109.43 |
| 2020-08-31 | 108.74 |
| 2020-08-28 | 119.69 |
| 2020-08-27 | 119.69 |
| 2020-08-26 | 121.06 |
| 2020-08-25 | 122.43 |
| 2020-08-24 | 122.43 |
| 2020-08-21 | 121.74 |
| 2020-08-20 | 121.06 |
| 2020-08-19 | 122.43 |
| 2020-08-18 | 123.80 |
| 2020-08-17 | 125.85 |
| 2020-08-14 | 125.85 |
| 2020-08-13 | 129.96 |
| 2020-08-12 | 120.38 |
| 2020-08-11 | 121.74 |
| 2020-08-10 | 120.38 |
| 2020-08-07 | 123.11 |
| 2020-08-06 | 125.17 |
| 2020-08-05 | 123.11 |
| 2020-08-04 | 125.17 |
| 2020-08-03 | 123.11 |
| 2020-07-31 | 125.17 |
| 2020-07-30 | 122.43 |
| 2020-07-29 | 119.69 |
| 2020-07-28 | 116.95 |
| 2020-07-27 | 111.48 |
| 2020-07-24 | 114.22 |
| 2020-07-23 | 119.69 |
| 2020-07-22 | 123.11 |
| 2020-07-21 | 122.43 |
| 2020-07-20 | 126.54 |
| 2020-07-17 | 119.01 |
| 2020-07-16 | 118.32 |
| 2020-07-15 | 119.01 |
| 2020-07-14 | 123.11 |
| 2020-07-13 | 132.70 |
| 2020-07-10 | 127.22 |
| 2020-07-09 | 137.49 |
| 2020-07-08 | 138.17 |
| 2020-07-07 | 136.12 |
| 2020-07-06 | 134.06 |
| 2020-07-03 | 118.32 |
| 2020-07-02 | 115.59 |
| 2020-06-30 | 106.69 |
| 2020-06-29 | 106.69 |
| 2020-06-26 | 106.69 |
| 2020-06-24 | 106.00 |
| 2020-06-23 | 104.64 |
| 2020-06-22 | 110.11 |
| 2020-06-19 | 115.59 |
| 2020-06-18 | 116.95 |
| 2020-06-17 | 110.11 |
| 2020-06-16 | 108.06 |
| 2020-06-15 | 97.79 |
| 2020-06-12 | 101.90 |
| 2020-06-11 | 105.32 |
| 2020-06-10 | 112.98 |
| 2020-06-09 | 112.32 |
| 2020-06-08 | 111.65 |
| 2020-06-05 | 111.65 |
| 2020-06-04 | 112.32 |
| 2020-06-03 | 109.65 |
| 2020-06-02 | 106.31 |
| 2020-06-01 | 101.63 |
| 2020-05-29 | 95.63 |
| 2020-05-28 | 98.96 |
| 2020-05-27 | 99.63 |
| 2020-05-26 | 98.96 |
| 2020-05-25 | 96.96 |
| 2020-05-22 | 92.29 |
| 2020-05-21 | 101.63 |
| 2020-05-20 | 102.97 |
| 2020-05-19 | 100.97 |
| 2020-05-18 | 98.96 |
| 2020-05-15 | 96.96 |
| 2020-05-14 | 97.63 |
| 2020-05-13 | 94.96 |
| 2020-05-12 | 96.29 |
| 2020-05-11 | 96.96 |
| 2020-05-08 | 94.96 |
| 2020-05-07 | 90.28 |
| 2020-05-06 | 91.62 |
| 2020-05-05 | 88.95 |
| 2020-05-04 | 90.28 |
| 2020-04-29 | 100.30 |
| 2020-04-28 | 102.30 |
| 2020-04-27 | 100.30 |
| 2020-04-24 | 96.29 |
| 2020-04-23 | 97.63 |
| 2020-04-22 | 98.96 |
| 2020-04-21 | 98.30 |
| 2020-04-20 | 104.31 |
| 2020-04-17 | 103.64 |
| 2020-04-16 | 95.63 |
| 2020-04-15 | 97.63 |
| 2020-04-14 | 98.30 |
| 2020-04-09 | 103.64 |
| 2020-04-08 | 97.63 |
| 2020-04-07 | 102.30 |
| 2020-04-06 | 98.30 |
| 2020-04-03 | 100.30 |
| 2020-04-02 | 100.97 |
| 2020-04-01 | 101.63 |
| 2020-03-31 | 102.30 |
| 2020-03-30 | 105.64 |
| 2020-03-27 | 107.64 |
| 2020-03-26 | 106.98 |
| 2020-03-25 | 106.31 |
| 2020-03-24 | 91.62 |
| 2020-03-23 | 84.94 |
| 2020-03-20 | 92.95 |
| 2020-03-19 | 81.60 |
| 2020-03-18 | 93.62 |
| 2020-03-17 | 99.63 |
| 2020-03-16 | 105.64 |
| 2020-03-13 | 116.32 |
| 2020-03-12 | 123.67 |
| 2020-03-11 | 139.69 |
| 2020-03-10 | 137.69 |
| 2020-03-09 | 137.69 |
| 2020-03-06 | 145.03 |
| 2020-03-05 | 147.70 |
| 2020-03-04 | 144.36 |
| 2020-03-03 | 141.03 |
| 2020-03-02 | 141.03 |
| 2020-02-28 | 141.69 |
| 2020-02-27 | 148.37 |
| 2020-02-26 | 148.37 |
| 2020-02-25 | 149.04 |
| 2020-02-24 | 151.71 |
| 2020-02-21 | 154.38 |
| 2020-02-20 | 153.04 |
| 2020-02-19 | 155.72 |
| 2020-02-18 | 153.04 |
| 2020-02-17 | 157.05 |
| 2020-02-14 | 157.72 |
| 2020-02-13 | 157.05 |
| 2020-02-12 | 157.72 |
| 2020-02-11 | 155.72 |
| 2020-02-10 | 155.05 |
| 2020-02-07 | 154.38 |
| 2020-02-06 | 152.38 |
| 2020-02-05 | 148.37 |
| 2020-02-04 | 144.36 |
| 2020-02-03 | 137.69 |
| 2020-01-31 | 133.01 |
| 2020-01-30 | 135.02 |
| 2020-01-29 | 149.04 |
| 2020-01-24 | 159.05 |
| 2020-01-23 | 157.72 |
| 2020-01-22 | 160.39 |
| 2020-01-21 | 161.72 |
| 2020-01-20 | 169.74 |
| 2020-01-17 | 172.41 |
| 2020-01-16 | 169.74 |
| 2020-01-15 | 172.41 |
| 2020-01-14 | 171.07 |
| 2020-01-13 | 163.73 |
| 2020-01-10 | 159.72 |
| 2020-01-09 | 163.06 |
| 2020-01-08 | 163.06 |
| 2020-01-07 | 167.07 |
| 2020-01-06 | 164.39 |
| 2020-01-03 | 165.73 |
| 2020-01-02 | 165.06 |
| 2019-12-31 | 163.06 |
| 2019-12-30 | 164.39 |
| 2019-12-27 | 164.39 |
| 2019-12-24 | 160.39 |
| 2019-12-23 | 159.72 |
| 2019-12-20 | 164.39 |
| 2019-12-19 | 163.06 |
| 2019-12-18 | 169.74 |
| 2019-12-17 | 168.40 |
| 2019-12-16 | 167.07 |
| 2019-12-13 | 164.39 |
| 2019-12-12 | 160.39 |
| 2019-12-11 | 159.72 |
| 2019-12-10 | 155.72 |
| 2019-12-09 | 157.05 |
| 2019-12-06 | 157.05 |
| 2019-12-05 | 157.72 |
| 2019-12-04 | 155.72 |
| 2019-12-03 | 156.38 |
| 2019-12-02 | 155.05 |
| 2019-11-29 | 156.38 |
| 2019-11-28 | 157.72 |
| 2019-11-27 | 155.72 |
| 2019-11-26 | 155.05 |
| 2019-11-25 | 157.05 |
| 2019-11-22 | 154.38 |
| 2019-11-21 | 157.72 |
| 2019-11-20 | 160.39 |
| 2019-11-19 | 161.06 |
| 2019-11-18 | 157.72 |
| 2019-11-15 | 155.05 |
| 2019-11-14 | 157.05 |
| 2019-11-13 | 159.05 |
| 2019-11-12 | 165.73 |
| 2019-11-11 | 165.06 |
| 2019-11-08 | 175.08 |
| 2019-11-07 | 180.42 |
| 2019-11-06 | 177.08 |
| 2019-11-05 | 177.75 |
| 2019-11-04 | 175.75 |
| 2019-11-01 | 175.75 |
| 2019-10-31 | 173.74 |
| 2019-10-30 | 177.75 |
| 2019-10-29 | 177.75 |
| 2019-10-28 | 179.08 |
| 2019-10-25 | 178.42 |
| 2019-10-24 | 178.42 |
| 2019-10-23 | 177.08 |
| 2019-10-22 | 178.42 |
| 2019-10-21 | 177.08 |
| 2019-10-18 | 175.75 |
| 2019-10-17 | 174.41 |
| 2019-10-16 | 172.41 |
| 2019-10-15 | 175.75 |
| 2019-10-14 | 177.08 |
| 2019-10-11 | 173.07 |
| 2019-10-10 | 165.73 |
| 2019-10-09 | 165.06 |
| 2019-10-08 | 164.39 |
| 2019-10-04 | 165.73 |
| 2019-10-03 | 167.73 |
| 2019-10-02 | 163.73 |
| 2019-09-30 | 167.73 |
| 2019-09-27 | 169.07 |
| 2019-09-26 | 171.07 |
| 2019-09-25 | 174.41 |
| 2019-09-24 | 177.95 |
| 2019-09-23 | 178.60 |
| 2019-09-20 | 184.46 |
| 2019-09-19 | 181.85 |
| 2019-09-18 | 185.76 |
| 2019-09-17 | 181.85 |
| 2019-09-16 | 185.11 |
| 2019-09-13 | 189.01 |
| 2019-09-12 | 185.76 |
| 2019-09-11 | 185.11 |
| 2019-09-10 | 181.20 |
| 2019-09-09 | 177.30 |
| 2019-09-06 | 177.30 |
| 2019-09-05 | 178.60 |
| 2019-09-04 | 177.95 |
| 2019-09-03 | 169.49 |
| 2019-09-02 | 171.44 |
| 2019-08-30 | 168.18 |
| 2019-08-29 | 159.07 |
| 2019-08-28 | 157.77 |
| 2019-08-27 | 157.77 |
| 2019-08-26 | 156.47 |
| 2019-08-23 | 163.63 |
| 2019-08-22 | 166.23 |
| 2019-08-21 | 165.58 |
| 2019-08-20 | 170.14 |
| 2019-08-19 | 168.18 |
| 2019-08-16 | 166.88 |
| 2019-08-15 | 166.23 |
| 2019-08-14 | 166.88 |
| 2019-08-13 | 166.88 |
| 2019-08-12 | 171.44 |
| 2019-08-09 | 170.14 |
| 2019-08-08 | 168.84 |
| 2019-08-07 | 164.28 |
| 2019-08-06 | 161.68 |
| 2019-08-05 | 164.93 |
| 2019-08-02 | 168.18 |
| 2019-08-01 | 176.00 |
| 2019-07-31 | 170.14 |
| 2019-07-30 | 177.30 |
| 2019-07-29 | 175.34 |
| 2019-07-26 | 176.00 |
| 2019-07-25 | 179.90 |
| 2019-07-24 | 179.90 |
| 2019-07-23 | 179.90 |
| 2019-07-22 | 180.55 |
| 2019-07-19 | 185.76 |
| 2019-07-18 | 189.01 |
| 2019-07-17 | 194.22 |
| 2019-07-16 | 197.48 |
| 2019-07-15 | 198.78 |
| 2019-07-12 | 199.43 |
| 2019-07-11 | 203.33 |
| 2019-07-10 | 203.33 |
| 2019-07-09 | 203.99 |
| 2019-07-08 | 208.54 |
| 2019-07-05 | 211.15 |
| 2019-07-04 | 209.84 |
| 2019-07-03 | 211.15 |
| 2019-07-02 | 206.59 |
| 2019-06-28 | 202.03 |
| 2019-06-27 | 204.64 |
| 2019-06-26 | 207.24 |
| 2019-06-25 | 201.38 |
| 2019-06-24 | 201.38 |
| 2019-06-21 | 200.73 |
| 2019-06-20 | 192.27 |
| 2019-06-19 | 187.06 |
| 2019-06-18 | 181.20 |
| 2019-06-17 | 178.60 |
| 2019-06-14 | 177.30 |
| 2019-06-13 | 176.65 |
| 2019-06-12 | 177.95 |
| 2019-06-11 | 178.60 |
| 2019-06-10 | 178.60 |
| 2019-06-06 | 166.88 |
| 2019-06-05 | 168.84 |
| 2019-06-04 | 163.63 |
| 2019-06-03 | 169.94 |
| 2019-05-31 | 166.11 |
| 2019-05-30 | 164.20 |
| 2019-05-29 | 161.65 |
| 2019-05-28 | 163.56 |
| 2019-05-27 | 164.20 |
| 2019-05-24 | 168.03 |
| 2019-05-23 | 164.20 |
| 2019-05-22 | 162.92 |
| 2019-05-21 | 160.37 |
| 2019-05-20 | 158.45 |
| 2019-05-17 | 161.01 |
| 2019-05-16 | 164.20 |
| 2019-05-15 | 165.47 |
| 2019-05-14 | 166.11 |
| 2019-05-10 | 178.24 |
| 2019-05-09 | 173.13 |
| 2019-05-08 | 186.53 |
| 2019-05-07 | 197.38 |
| 2019-05-06 | 203.13 |
| 2019-05-03 | 214.61 |
| 2019-05-02 | 214.61 |
| 2019-04-30 | 210.78 |
| 2019-04-29 | 210.78 |
| 2019-04-26 | 209.51 |
| 2019-04-25 | 211.42 |
| 2019-04-24 | 215.25 |
| 2019-04-23 | 210.15 |
| 2019-04-18 | 206.32 |
| 2019-04-17 | 208.87 |
| 2019-04-16 | 210.15 |
| 2019-04-15 | 206.96 |
| 2019-04-12 | 208.23 |
| 2019-04-11 | 205.04 |
| 2019-04-10 | 206.32 |
| 2019-04-09 | 206.32 |
| 2019-04-08 | 206.32 |
| 2019-04-04 | 206.96 |
| 2019-04-03 | 206.32 |
| 2019-04-02 | 208.23 |
| 2019-04-01 | 210.15 |
| 2019-03-29 | 209.51 |
| 2019-03-28 | 201.21 |
| 2019-03-27 | 196.11 |
| 2019-03-26 | 191.00 |
| 2019-03-25 | 191.64 |
| 2019-03-22 | 198.02 |
| 2019-03-21 | 203.76 |
| 2019-03-20 | 201.85 |
| 2019-03-19 | 208.87 |
| 2019-03-18 | 212.70 |
| 2019-03-15 | 211.42 |
| 2019-03-14 | 215.25 |
| 2019-03-13 | 211.42 |
| 2019-03-12 | 212.70 |
| 2019-03-11 | 208.23 |
| 2019-03-08 | 198.66 |
| 2019-03-07 | 210.15 |
| 2019-03-06 | 213.97 |
| 2019-03-05 | 215.89 |
| 2019-03-04 | 213.97 |
| 2019-03-01 | 202.49 |
| 2019-02-28 | 199.94 |
| 2019-02-27 | 206.96 |
| 2019-02-26 | 203.13 |
| 2019-02-25 | 203.13 |
| 2019-02-22 | 199.94 |
| 2019-02-21 | 198.02 |
| 2019-02-20 | 196.74 |
| 2019-02-19 | 196.74 |
| 2019-02-18 | 197.38 |
| 2019-02-15 | 193.55 |
| 2019-02-14 | 207.59 |
| 2019-02-13 | 205.68 |
| 2019-02-12 | 196.11 |
| 2019-02-11 | 194.83 |
| 2019-02-08 | 188.45 |
| 2019-02-04 | 194.19 |
| 2019-02-01 | 196.11 |
| 2019-01-31 | 189.09 |
| 2019-01-30 | 186.53 |
| 2019-01-29 | 191.00 |
| 2019-01-28 | 188.45 |
| 2019-01-25 | 194.19 |
| 2019-01-24 | 182.71 |
| 2019-01-23 | 182.07 |
| 2019-01-22 | 180.79 |
| 2019-01-21 | 185.26 |
| 2019-01-18 | 173.77 |
| 2019-01-17 | 173.13 |
| 2019-01-16 | 171.86 |
| 2019-01-15 | 169.94 |
| 2019-01-14 | 170.58 |
| 2019-01-11 | 166.11 |
| 2019-01-10 | 164.20 |
| 2019-01-09 | 162.92 |
| 2019-01-08 | 154.63 |
| 2019-01-07 | 153.99 |
| 2019-01-04 | 150.16 |
| 2019-01-03 | 144.42 |
| 2019-01-02 | 148.88 |
| 2018-12-31 | 154.63 |
| 2018-12-28 | 147.61 |
| 2018-12-27 | 152.07 |
| 2018-12-24 | 160.37 |
| 2018-12-21 | 159.09 |
| 2018-12-20 | 162.92 |
| 2018-12-19 | 170.58 |
| 2018-12-18 | 168.03 |
| 2018-12-17 | 173.13 |
| 2018-12-14 | 172.49 |
| 2018-12-13 | 171.22 |
| 2018-12-12 | 173.77 |
| 2018-12-11 | 168.03 |
| 2018-12-10 | 172.49 |
| 2018-12-07 | 178.88 |
| 2018-12-06 | 189.09 |
| 2018-12-05 | 194.83 |
| 2018-12-04 | 197.38 |
| 2018-12-03 | 198.66 |
| 2018-11-30 | 189.09 |
| 2018-11-29 | 187.17 |
| 2018-11-28 | 190.36 |
| 2018-11-27 | 178.88 |
| 2018-11-26 | 178.88 |
| 2018-11-23 | 178.24 |
| 2018-11-22 | 176.32 |
| 2018-11-21 | 172.49 |
| 2018-11-20 | 174.41 |
| 2018-11-19 | 177.60 |
| 2018-11-16 | 178.88 |
| 2018-11-15 | 178.24 |
| 2018-11-14 | 174.41 |
| 2018-11-13 | 174.41 |
| 2018-11-12 | 172.49 |
| 2018-11-09 | 169.94 |
| 2018-11-08 | 175.69 |
| 2018-11-07 | 169.94 |
| 2018-11-06 | 172.49 |
| 2018-11-05 | 169.94 |
| 2018-11-02 | 172.49 |
| 2018-11-01 | 164.20 |
| 2018-10-31 | 154.63 |
| 2018-10-30 | 148.88 |
| 2018-10-29 | 146.97 |
| 2018-10-26 | 148.88 |
| 2018-10-25 | 152.07 |
| 2018-10-24 | 152.71 |
| 2018-10-23 | 152.71 |
| 2018-10-22 | 162.92 |
| 2018-10-19 | 158.45 |
| 2018-10-18 | 148.24 |
| 2018-10-16 | 147.61 |
| 2018-10-15 | 145.05 |
| 2018-10-12 | 146.33 |
| 2018-10-11 | 143.14 |
| 2018-10-10 | 151.44 |
| 2018-10-09 | 157.18 |
| 2018-10-08 | 150.80 |
| 2018-10-05 | 160.37 |
| 2018-10-04 | 161.65 |
| 2018-10-03 | 164.20 |
| 2018-10-02 | 161.65 |
| 2018-09-28 | 166.11 |
| 2018-09-27 | 166.75 |
| 2018-09-26 | 168.03 |
| 2018-09-24 | 161.33 |
| 2018-09-21 | 166.94 |
| 2018-09-20 | 160.08 |
| 2018-09-19 | 155.09 |
| 2018-09-18 | 145.73 |
| 2018-09-17 | 140.12 |
| 2018-09-14 | 147.61 |
| 2018-09-13 | 147.61 |
| 2018-09-12 | 141.37 |
| 2018-09-11 | 144.49 |
| 2018-09-10 | 149.48 |
| 2018-09-07 | 153.22 |
| 2018-09-06 | 152.60 |
| 2018-09-05 | 165.07 |
| 2018-09-04 | 163.20 |
| 2018-09-03 | 161.95 |
| 2018-08-31 | 166.94 |
| 2018-08-30 | 163.20 |
| 2018-08-29 | 162.57 |
| 2018-08-28 | 147.61 |
| 2018-08-27 | 146.36 |
| 2018-08-24 | 143.24 |
| 2018-08-23 | 141.99 |
| 2018-08-22 | 142.62 |
| 2018-08-21 | 138.87 |
| 2018-08-20 | 130.77 |
| 2018-08-17 | 132.01 |
| 2018-08-16 | 131.39 |
| 2018-08-15 | 136.38 |
| 2018-08-14 | 145.11 |
| 2018-08-13 | 153.22 |
| 2018-08-10 | 156.34 |
| 2018-08-09 | 160.08 |
| 2018-08-08 | 156.34 |
| 2018-08-07 | 159.46 |
| 2018-08-06 | 154.47 |
| 2018-08-03 | 158.21 |
| 2018-08-02 | 163.82 |
| 2018-08-01 | 166.32 |
| 2018-07-31 | 166.94 |
| 2018-07-30 | 170.06 |
| 2018-07-27 | 175.05 |
| 2018-07-26 | 174.42 |
| 2018-07-25 | 172.55 |
| 2018-07-24 | 176.92 |
| 2018-07-23 | 165.07 |
| 2018-07-20 | 153.22 |
| 2018-07-19 | 155.71 |
| 2018-07-18 | 160.70 |
| 2018-07-17 | 161.33 |
| 2018-07-16 | 168.81 |
| 2018-07-13 | 172.55 |
| 2018-07-12 | 174.42 |
| 2018-07-11 | 166.94 |
| 2018-07-10 | 169.43 |
| 2018-07-09 | 173.18 |
| 2018-07-06 | 171.93 |
| 2018-07-05 | 166.94 |
| 2018-07-04 | 170.68 |
| 2018-07-03 | 165.69 |
| 2018-06-29 | 166.94 |
| 2018-06-28 | 160.70 |
| 2018-06-27 | 162.57 |
| 2018-06-26 | 170.68 |
| 2018-06-25 | 173.80 |
| 2018-06-22 | 175.67 |
| 2018-06-21 | 167.56 |
| 2018-06-20 | 174.42 |
| 2018-06-19 | 180.66 |
| 2018-06-15 | 185.03 |
| 2018-06-14 | 185.65 |
| 2018-06-13 | 189.39 |
| 2018-06-12 | 193.76 |
| 2018-06-11 | 193.13 |
| 2018-06-08 | 191.89 |
| 2018-06-07 | 196.88 |
| 2018-06-06 | 198.12 |
| 2018-06-05 | 193.76 |
| 2018-06-04 | 196.57 |
| 2018-06-01 | 195.34 |
| 2018-05-31 | 190.43 |
| 2018-05-30 | 183.67 |
| 2018-05-29 | 183.67 |
| 2018-05-28 | 191.65 |
| 2018-05-25 | 195.95 |
| 2018-05-24 | 202.09 |
| 2018-05-23 | 207.00 |
| 2018-05-21 | 204.55 |
| 2018-05-18 | 176.92 |
| 2018-05-17 | 174.46 |
| 2018-05-16 | 176.92 |
| 2018-05-15 | 178.76 |
| 2018-05-14 | 182.44 |
| 2018-05-11 | 182.44 |
| 2018-05-10 | 173.23 |
| 2018-05-09 | 175.08 |
| 2018-05-08 | 175.08 |
| 2018-05-07 | 173.23 |
| 2018-05-04 | 174.46 |
| 2018-05-03 | 176.92 |
| 2018-05-02 | 179.37 |
| 2018-04-30 | 182.44 |
| 2018-04-27 | 176.30 |
| 2018-04-26 | 170.78 |
| 2018-04-25 | 176.30 |
| 2018-04-24 | 175.08 |
| 2018-04-23 | 167.09 |
| 2018-04-20 | 166.48 |
| 2018-04-19 | 169.55 |
| 2018-04-18 | 161.57 |
| 2018-04-17 | 162.79 |
| 2018-04-16 | 169.55 |
| 2018-04-13 | 176.92 |
| 2018-04-12 | 175.08 |
| 2018-04-11 | 179.37 |
| 2018-04-10 | 168.93 |
| 2018-04-09 | 165.25 |
| 2018-04-06 | 160.95 |
| 2018-04-04 | 154.81 |
| 2018-04-03 | 156.04 |
| 2018-03-29 | 168.93 |
| 2018-03-28 | 202.09 |
| 2018-03-27 | 211.92 |
| 2018-03-26 | 204.55 |
| 2018-03-23 | 210.07 |
| 2018-03-22 | 218.06 |
| 2018-03-21 | 219.90 |
| 2018-03-20 | 217.44 |
| 2018-03-19 | 216.83 |
| 2018-03-16 | 216.83 |
| 2018-03-15 | 219.90 |
| 2018-03-14 | 219.28 |
| 2018-03-13 | 222.35 |
| 2018-03-12 | 224.20 |
| 2018-03-09 | 222.35 |
| 2018-03-08 | 222.35 |
| 2018-03-07 | 214.99 |
| 2018-03-06 | 216.83 |
| 2018-03-05 | 210.69 |
| 2018-03-02 | 212.53 |
| 2018-03-01 | 213.76 |
| 2018-02-28 | 213.14 |
| 2018-02-27 | 215.60 |
| 2018-02-26 | 219.28 |
| 2018-02-23 | 216.21 |
| 2018-02-22 | 213.14 |
| 2018-02-21 | 221.13 |
| 2018-02-20 | 215.60 |
| 2018-02-15 | 214.37 |
| 2018-02-14 | 210.69 |
| 2018-02-13 | 207.00 |
| 2018-02-12 | 196.57 |
| 2018-02-09 | 202.71 |
| 2018-02-08 | 218.67 |
| 2018-02-07 | 218.67 |
| 2018-02-06 | 211.92 |
| 2018-02-05 | 241.39 |
| 2018-02-02 | 243.84 |
| 2018-02-01 | 246.30 |
| 2018-01-31 | 245.69 |
| 2018-01-30 | 253.05 |
| 2018-01-29 | 262.26 |
| 2018-01-26 | 264.72 |
| 2018-01-25 | 267.18 |
| 2018-01-24 | 284.37 |
| 2018-01-23 | 267.79 |
| 2018-01-22 | 271.47 |
| 2018-01-19 | 269.63 |
| 2018-01-18 | 270.86 |
| 2018-01-17 | 272.09 |
| 2018-01-16 | 269.02 |
| 2018-01-15 | 266.56 |
| 2018-01-12 | 268.40 |
| 2018-01-11 | 269.63 |
| 2018-01-10 | 272.09 |
| 2018-01-09 | 275.77 |
| 2018-01-08 | 275.16 |
| 2018-01-05 | 272.70 |
| 2018-01-04 | 280.68 |
| 2018-01-03 | 277.61 |
| 2018-01-02 | 281.30 |
| 2017-12-29 | 271.47 |
| 2017-12-28 | 272.70 |
| 2017-12-27 | 272.70 |
| 2017-12-22 | 275.16 |
| 2017-12-21 | 275.77 |
| 2017-12-20 | 269.02 |
| 2017-12-19 | 268.40 |
| 2017-12-18 | 264.72 |
| 2017-12-15 | 264.72 |
| 2017-12-14 | 270.25 |
| 2017-12-13 | 268.40 |
| 2017-12-12 | 267.79 |
| 2017-12-11 | 268.40 |
| 2017-12-08 | 267.18 |
| 2017-12-07 | 264.11 |
| 2017-12-06 | 269.63 |
| 2017-12-05 | 275.77 |
| 2017-12-04 | 272.70 |
| 2017-12-01 | 273.32 |
| 2017-11-30 | 274.54 |
| 2017-11-29 | 279.46 |
| 2017-11-28 | 281.91 |
| 2017-11-27 | 278.84 |
| 2017-11-24 | 284.37 |
| 2017-11-23 | 285.60 |
| 2017-11-22 | 283.14 |
| 2017-11-21 | 281.30 |
| 2017-11-20 | 275.16 |
| 2017-11-17 | 281.30 |
| 2017-11-16 | 288.05 |
| 2017-11-15 | 286.82 |
| 2017-11-14 | 286.82 |
| 2017-11-13 | 290.51 |
| 2017-11-10 | 297.26 |
| 2017-11-09 | 301.56 |
| 2017-11-08 | 302.79 |
| 2017-11-07 | 311.38 |
| 2017-11-06 | 306.47 |
| 2017-11-03 | 310.16 |
| 2017-11-02 | 310.16 |
| 2017-11-01 | 305.24 |
| 2017-10-31 | 302.17 |
| 2017-10-30 | 305.86 |
| 2017-10-27 | 305.86 |
| 2017-10-26 | 309.54 |
| 2017-10-25 | 308.93 |
| 2017-10-24 | 309.54 |
| 2017-10-23 | 308.31 |
| 2017-10-20 | 296.65 |
| 2017-10-19 | 294.81 |
| 2017-10-18 | 299.72 |
| 2017-10-17 | 291.12 |
| 2017-10-16 | 292.35 |
| 2017-10-13 | 288.05 |
| 2017-10-12 | 286.21 |
| 2017-10-11 | 286.82 |
| 2017-10-10 | 291.74 |
| 2017-10-09 | 290.51 |
| 2017-10-06 | 291.74 |
| 2017-10-04 | 290.51 |
| 2017-10-03 | 292.35 |
| 2017-09-29 | 286.21 |
| 2017-09-28 | 278.84 |
| 2017-09-27 | 281.30 |
| 2017-09-26 | 277.61 |
| 2017-09-25 | 278.83 |
| 2017-09-22 | 289.74 |
| 2017-09-21 | 292.77 |
| 2017-09-20 | 288.52 |
| 2017-09-19 | 293.37 |
| 2017-09-18 | 285.49 |
| 2017-09-15 | 284.28 |
| 2017-09-14 | 281.86 |
| 2017-09-13 | 285.49 |
| 2017-09-12 | 285.49 |
| 2017-09-11 | 285.49 |
| 2017-09-08 | 287.92 |
| 2017-09-07 | 283.07 |
| 2017-09-06 | 288.52 |
| 2017-09-05 | 293.98 |
| 2017-09-04 | 295.80 |
| 2017-09-01 | 299.43 |
| 2017-08-31 | 303.07 |
| 2017-08-30 | 292.16 |
| 2017-08-29 | 288.52 |
| 2017-08-28 | 288.52 |
| 2017-08-25 | 290.95 |
| 2017-08-24 | 293.37 |
| 2017-08-22 | 294.59 |
| 2017-08-21 | 293.98 |
| 2017-08-18 | 297.01 |
| 2017-08-17 | 298.22 |
| 2017-08-16 | 298.83 |
| 2017-08-15 | 291.55 |
| 2017-08-14 | 289.13 |
| 2017-08-11 | 278.22 |
| 2017-08-10 | 283.68 |
| 2017-08-09 | 289.13 |
| 2017-08-08 | 296.40 |
| 2017-08-07 | 298.22 |
| 2017-08-04 | 298.22 |
| 2017-08-03 | 299.43 |
| 2017-08-02 | 298.22 |
| 2017-08-01 | 288.52 |
| 2017-07-31 | 293.37 |
| 2017-07-28 | 298.83 |
| 2017-07-27 | 301.86 |
| 2017-07-26 | 295.80 |
| 2017-07-25 | 295.80 |
| 2017-07-24 | 288.52 |
| 2017-07-21 | 292.16 |
| 2017-07-20 | 293.98 |
| 2017-07-19 | 283.68 |
| 2017-07-18 | 280.04 |
| 2017-07-17 | 280.04 |
| 2017-07-14 | 278.22 |
| 2017-07-13 | 277.61 |
| 2017-07-12 | 267.92 |
| 2017-07-11 | 267.92 |
| 2017-07-10 | 263.07 |
| 2017-07-07 | 260.04 |
| 2017-07-06 | 259.43 |
| 2017-07-05 | 260.64 |
| 2017-07-04 | 259.43 |
| 2017-07-03 | 268.52 |
| 2017-06-30 | 267.31 |
| 2017-06-29 | 269.73 |
| 2017-06-28 | 272.77 |
| 2017-06-27 | 275.80 |
| 2017-06-26 | 275.19 |
| 2017-06-23 | 274.58 |
| 2017-06-22 | 272.77 |
| 2017-06-21 | 274.58 |
| 2017-06-20 | 275.80 |
| 2017-06-19 | 274.58 |
| 2017-06-16 | 275.80 |
| 2017-06-15 | 262.46 |
| 2017-06-14 | 252.16 |
| 2017-06-13 | 252.16 |
| 2017-06-12 | 255.79 |
| 2017-06-09 | 262.46 |
| 2017-06-08 | 269.73 |
| 2017-06-07 | 265.49 |
| 2017-06-06 | 269.13 |
| 2017-06-05 | 273.37 |
| 2017-06-02 | 272.77 |
| 2017-06-01 | 272.77 |
| 2017-05-31 | 274.57 |
| 2017-05-29 | 267.96 |
| 2017-05-26 | 266.76 |
| 2017-05-25 | 266.76 |
| 2017-05-24 | 266.76 |
| 2017-05-23 | 264.96 |
| 2017-05-22 | 265.56 |
| 2017-05-19 | 260.76 |
| 2017-05-18 | 265.56 |
| 2017-05-17 | 266.76 |
| 2017-05-16 | 266.16 |
| 2017-05-15 | 257.16 |
| 2017-05-12 | 252.36 |
| 2017-05-11 | 253.56 |
| 2017-05-10 | 259.56 |
| 2017-05-09 | 254.16 |
| 2017-05-08 | 243.95 |
| 2017-05-05 | 243.95 |
| 2017-05-04 | 254.76 |
| 2017-05-02 | 254.16 |
| 2017-04-28 | 257.76 |
| 2017-04-27 | 260.16 |
| 2017-04-26 | 263.76 |
| 2017-04-25 | 264.96 |
| 2017-04-24 | 254.16 |
| 2017-04-21 | 258.36 |
| 2017-04-20 | 260.16 |
| 2017-04-19 | 260.16 |
| 2017-04-18 | 266.16 |
| 2017-04-13 | 277.57 |
| 2017-04-12 | 284.17 |
| 2017-04-11 | 276.97 |
| 2017-04-10 | 278.77 |
| 2017-04-07 | 275.77 |
| 2017-04-06 | 265.56 |
| 2017-04-05 | 265.56 |
| 2017-04-03 | 266.76 |
| 2017-03-31 | 245.75 |
| 2017-03-30 | 242.15 |
| 2017-03-29 | 249.96 |
| 2017-03-28 | 246.95 |
| 2017-03-27 | 245.15 |
| 2017-03-24 | 249.96 |
| 2017-03-23 | 246.95 |
| 2017-03-22 | 248.15 |
| 2017-03-21 | 252.36 |
| 2017-03-20 | 252.36 |
| 2017-03-17 | 254.76 |
| 2017-03-16 | 237.95 |
| 2017-03-15 | 233.75 |
| 2017-03-14 | 237.95 |
| 2017-03-13 | 237.35 |
| 2017-03-10 | 230.75 |
| 2017-03-09 | 228.95 |
| 2017-03-08 | 231.95 |
| 2017-03-07 | 231.95 |
| 2017-03-06 | 239.15 |
| 2017-03-03 | 235.55 |
| 2017-03-02 | 237.95 |
| 2017-03-01 | 237.95 |
| 2017-02-28 | 233.15 |
| 2017-02-27 | 240.35 |
| 2017-02-24 | 240.95 |
| 2017-02-23 | 239.75 |
| 2017-02-22 | 243.35 |
| 2017-02-21 | 230.75 |
| 2017-02-20 | 238.55 |
| 2017-02-17 | 228.35 |
| 2017-02-16 | 234.35 |
| 2017-02-15 | 234.35 |
| 2017-02-14 | 239.75 |
| 2017-02-13 | 241.55 |
| 2017-02-10 | 239.15 |
| 2017-02-09 | 239.75 |
| 2017-02-08 | 233.15 |
| 2017-02-07 | 228.95 |
| 2017-02-06 | 230.75 |
| 2017-02-03 | 231.35 |
| 2017-02-02 | 227.14 |
| 2017-02-01 | 228.95 |
| 2017-01-27 | 224.74 |
| 2017-01-26 | 230.15 |
| 2017-01-25 | 222.94 |
| 2017-01-24 | 222.94 |
| 2017-01-23 | 227.14 |
| 2017-01-20 | 227.14 |
| 2017-01-19 | 230.15 |
| 2017-01-18 | 228.35 |
| 2017-01-17 | 222.34 |
| 2017-01-16 | 209.74 |
| 2017-01-13 | 210.34 |
| 2017-01-12 | 216.34 |
| 2017-01-11 | 209.74 |
| 2017-01-10 | 202.53 |
| 2017-01-09 | 206.14 |
| 2017-01-06 | 200.73 |
| 2017-01-05 | 198.33 |
| 2017-01-04 | 200.73 |
| 2017-01-03 | 203.73 |
| 2016-12-30 | 209.74 |
| 2016-12-29 | 208.54 |
| 2016-12-28 | 206.74 |
| 2016-12-23 | 194.73 |
| 2016-12-22 | 202.53 |
| 2016-12-21 | 203.73 |
| 2016-12-20 | 198.93 |
| 2016-12-19 | 199.53 |
| 2016-12-16 | 198.93 |
| 2016-12-15 | 200.73 |
| 2016-12-14 | 210.34 |
| 2016-12-13 | 213.94 |
| 2016-12-12 | 219.94 |
| 2016-12-09 | 225.94 |
| 2016-12-08 | 225.94 |
| 2016-12-07 | 224.14 |
| 2016-12-06 | 228.35 |
| 2016-12-05 | 227.14 |
| 2016-12-02 | 230.15 |
| 2016-12-01 | 238.55 |
| 2016-11-30 | 236.75 |
| 2016-11-29 | 234.95 |
| 2016-11-28 | 237.35 |
| 2016-11-25 | 239.75 |
| 2016-11-24 | 243.95 |
| 2016-11-23 | 237.35 |
| 2016-11-22 | 243.35 |
| 2016-11-21 | 236.75 |
| 2016-11-18 | 242.15 |
| 2016-11-17 | 247.55 |
| 2016-11-16 | 236.75 |
| 2016-11-15 | 226.54 |
| 2016-11-14 | 230.75 |
| 2016-11-11 | 240.35 |
| 2016-11-10 | 253.56 |
| 2016-11-09 | 254.76 |
| 2016-11-08 | 258.96 |
| 2016-11-07 | 252.36 |
| 2016-11-04 | 237.35 |
| 2016-11-03 | 238.55 |
| 2016-11-02 | 239.75 |
| 2016-11-01 | 247.55 |
| 2016-10-31 | 237.95 |
| 2016-10-28 | 247.55 |
| 2016-10-27 | 246.35 |
| 2016-10-26 | 256.56 |
| 2016-10-25 | 258.36 |
| 2016-10-24 | 261.96 |
| 2016-10-20 | 258.96 |
| 2016-10-19 | 244.55 |
| 2016-10-18 | 230.15 |
| 2016-10-17 | 225.34 |
| 2016-10-14 | 218.74 |
| 2016-10-13 | 221.14 |
| 2016-10-12 | 224.74 |
| 2016-10-11 | 231.35 |
| 2016-10-07 | 228.95 |
| 2016-10-06 | 228.95 |
| 2016-10-05 | 223.54 |
| 2016-10-04 | 224.14 |
| 2016-10-03 | 218.14 |
| 2016-09-30 | 214.54 |
| 2016-09-29 | 223.54 |
| 2016-09-28 | 224.14 |
| 2016-09-27 | 219.94 |
| 2016-09-26 | 212.74 |
| 2016-09-23 | 226.60 |
| 2016-09-22 | 231.36 |
| 2016-09-21 | 231.36 |
| 2016-09-20 | 233.14 |
| 2016-09-19 | 227.79 |
| 2016-09-15 | 217.10 |
| 2016-09-14 | 224.23 |
| 2016-09-13 | 222.45 |
| 2016-09-12 | 224.23 |
| 2016-09-09 | 242.04 |
| 2016-09-08 | 239.67 |
| 2016-09-07 | 232.54 |
| 2016-09-06 | 236.11 |
| 2016-09-05 | 232.54 |
| 2016-09-02 | 211.17 |
| 2016-09-01 | 205.82 |
| 2016-08-31 | 221.26 |
| 2016-08-30 | 211.17 |
| 2016-08-29 | 205.23 |
| 2016-08-26 | 199.88 |
| 2016-08-25 | 198.69 |
| 2016-08-24 | 202.26 |
| 2016-08-23 | 204.04 |
| 2016-08-22 | 208.79 |
| 2016-08-19 | 202.85 |
| 2016-08-18 | 196.91 |
| 2016-08-17 | 193.94 |
| 2016-08-16 | 197.51 |
| 2016-08-15 | 197.51 |
| 2016-08-12 | 205.82 |
| 2016-08-11 | 200.48 |
| 2016-08-10 | 196.91 |
| 2016-08-09 | 183.26 |
| 2016-08-08 | 177.32 |
| 2016-08-05 | 177.32 |
| 2016-08-04 | 172.57 |
| 2016-08-03 | 174.35 |
| 2016-08-01 | 179.69 |
| 2016-07-29 | 179.69 |
| 2016-07-28 | 186.82 |
| 2016-07-27 | 177.91 |
| 2016-07-26 | 170.78 |
| 2016-07-25 | 168.41 |
| 2016-07-22 | 171.97 |
| 2016-07-21 | 172.57 |
| 2016-07-20 | 166.63 |
| 2016-07-19 | 166.63 |
| 2016-07-18 | 166.63 |
| 2016-07-15 | 163.66 |
| 2016-07-14 | 166.63 |
| 2016-07-13 | 167.82 |
| 2016-07-12 | 163.66 |
| 2016-07-11 | 161.28 |
| 2016-07-08 | 152.38 |
| 2016-07-07 | 161.28 |
| 2016-07-06 | 162.47 |
| 2016-07-05 | 167.22 |
| 2016-07-04 | 176.13 |
| 2016-06-30 | 176.72 |
| 2016-06-29 | 170.78 |
| 2016-06-28 | 164.25 |
| 2016-06-27 | 163.66 |
| 2016-06-24 | 164.85 |
| 2016-06-23 | 169.00 |
| 2016-06-22 | 168.41 |
| 2016-06-21 | 167.82 |
| 2016-06-20 | 162.47 |
| 2016-06-17 | 158.31 |
| 2016-06-16 | 156.53 |
| 2016-06-15 | 169.00 |
| 2016-06-14 | 158.91 |
| 2016-06-13 | 155.35 |
| 2016-06-10 | 164.25 |
| 2016-06-08 | 174.35 |
| 2016-06-07 | 175.54 |
| 2016-06-06 | 170.78 |
| 2016-06-03 | 167.82 |
| 2016-06-02 | 163.07 |
| 2016-06-01 | 169.00 |
| 2016-05-31 | 196.32 |
| 2016-05-30 | 193.94 |
| 2016-05-27 | 189.79 |
| 2016-05-26 | 183.85 |
| 2016-05-25 | 172.57 |
| 2016-05-24 | 173.10 |
| 2016-05-23 | 163.12 |
| 2016-05-20 | 164.29 |
| 2016-05-19 | 166.64 |
| 2016-05-18 | 176.04 |
| 2016-05-17 | 175.45 |
| 2016-05-16 | 170.16 |
| 2016-05-13 | 166.64 |
| 2016-05-12 | 173.69 |
| 2016-05-11 | 179.56 |
| 2016-05-10 | 181.32 |
| 2016-05-09 | 181.32 |
| 2016-05-06 | 180.15 |
| 2016-05-05 | 182.50 |
| 2016-05-04 | 177.21 |
| 2016-05-03 | 178.39 |
| 2016-04-29 | 173.10 |
| 2016-04-28 | 178.39 |
| 2016-04-27 | 176.04 |
| 2016-04-26 | 193.66 |
| 2016-04-25 | 205.40 |
| 2016-04-22 | 208.34 |
| 2016-04-21 | 214.80 |
| 2016-04-20 | 207.75 |
| 2016-04-19 | 209.51 |
| 2016-04-18 | 203.64 |
| 2016-04-15 | 205.40 |
| 2016-04-14 | 192.48 |
| 2016-04-13 | 193.66 |
| 2016-04-12 | 194.24 |
| 2016-04-11 | 190.13 |
| 2016-04-08 | 192.48 |
| 2016-04-07 | 190.13 |
| 2016-04-06 | 185.43 |
| 2016-04-05 | 178.97 |
| 2016-04-01 | 184.26 |
| 2016-03-31 | 185.43 |
| 2016-03-30 | 170.16 |
| 2016-03-29 | 162.53 |
| 2016-03-24 | 163.70 |
| 2016-03-23 | 164.88 |
| 2016-03-22 | 168.99 |
| 2016-03-21 | 171.93 |
| 2016-03-18 | 172.51 |
| 2016-03-17 | 171.34 |
| 2016-03-16 | 160.18 |
| 2016-03-15 | 167.23 |
| 2016-03-14 | 165.47 |
| 2016-03-11 | 172.51 |
| 2016-03-10 | 162.53 |
| 2016-03-09 | 164.29 |
| 2016-03-08 | 171.93 |
| 2016-03-07 | 183.67 |
| 2016-03-04 | 170.75 |
| 2016-03-03 | 163.70 |
| 2016-03-02 | 161.94 |
| 2016-03-01 | 151.96 |
| 2016-02-29 | 139.62 |
| 2016-02-26 | 149.02 |
| 2016-02-25 | 146.08 |
| 2016-02-24 | 142.56 |
| 2016-02-23 | 151.37 |
| 2016-02-22 | 153.13 |
| 2016-02-19 | 146.67 |
| 2016-02-18 | 149.02 |
| 2016-02-17 | 131.99 |
| 2016-02-16 | 126.70 |
| 2016-02-15 | 123.77 |
| 2016-02-12 | 108.50 |
| 2016-02-11 | 117.89 |
| 2016-02-05 | 126.70 |
| 2016-02-04 | 133.16 |
| 2016-02-03 | 134.34 |
| 2016-02-02 | 143.15 |
| 2016-02-01 | 140.21 |
| 2016-01-29 | 124.94 |
| 2016-01-28 | 138.45 |
| 2016-01-27 | 156.07 |
| 2016-01-26 | 153.13 |
| 2016-01-25 | 168.99 |
| 2016-01-22 | 150.78 |
| 2016-01-21 | 138.45 |
| 2016-01-20 | 152.54 |
| 2016-01-19 | 174.28 |
| 2016-01-18 | 159.59 |
| 2016-01-15 | 157.24 |
| 2016-01-14 | 164.88 |
| 2016-01-13 | 166.64 |
| 2016-01-12 | 157.83 |
| 2016-01-11 | 161.35 |
| 2016-01-08 | 179.56 |
| 2016-01-07 | 184.26 |
| 2016-01-06 | 200.70 |
| 2016-01-05 | 212.45 |
| 2016-01-04 | 216.56 |
| 2015-12-31 | 218.91 |
| 2015-12-30 | 217.74 |
| 2015-12-29 | 223.02 |
| 2015-12-28 | 224.20 |
| 2015-12-24 | 220.67 |
| 2015-12-23 | 219.50 |
| 2015-12-22 | 204.23 |
| 2015-12-21 | 210.10 |
| 2015-12-18 | 218.32 |
| 2015-12-17 | 227.13 |
| 2015-12-16 | 218.91 |
| 2015-12-15 | 241.23 |
| 2015-12-14 | 245.93 |
| 2015-12-11 | 233.01 |
| 2015-12-10 | 239.47 |
| 2015-12-09 | 246.52 |
| 2015-12-08 | 247.10 |
| 2015-12-07 | 247.69 |
| 2015-12-04 | 235.94 |
| 2015-12-03 | 245.34 |
| 2015-12-02 | 248.86 |
| 2015-12-01 | 258.26 |
| 2015-11-30 | 255.91 |
| 2015-11-27 | 261.79 |
| 2015-11-26 | 260.02 |
| 2015-11-25 | 262.96 |
| 2015-11-24 | 265.90 |
| 2015-11-23 | 269.42 |
| 2015-11-20 | 262.37 |
| 2015-11-19 | 255.91 |
| 2015-11-18 | 257.09 |
| 2015-11-17 | 255.91 |
| 2015-11-16 | 256.50 |
| 2015-11-13 | 260.61 |
| 2015-11-12 | 261.20 |
| 2015-11-11 | 263.55 |
| 2015-11-10 | 264.72 |
| 2015-11-09 | 262.96 |
| 2015-11-06 | 265.31 |
| 2015-11-05 | 268.83 |
| 2015-11-04 | 260.61 |
| 2015-11-03 | 264.13 |
| 2015-11-02 | 258.26 |
| 2015-10-30 | 263.55 |
| 2015-10-29 | 264.72 |
| 2015-10-28 | 272.36 |
| 2015-10-27 | 278.23 |
| 2015-10-26 | 286.45 |
| 2015-10-23 | 287.04 |
| 2015-10-22 | 279.99 |
| 2015-10-20 | 285.28 |
| 2015-10-19 | 280.58 |
| 2015-10-16 | 283.52 |
| 2015-10-15 | 268.83 |
| 2015-10-14 | 248.28 |
| 2015-10-13 | 253.56 |
| 2015-10-12 | 248.86 |
| 2015-10-09 | 234.18 |
| 2015-10-08 | 214.21 |
| 2015-10-07 | 220.67 |
| 2015-10-06 | 220.09 |
| 2015-10-05 | 217.74 |
| 2015-10-02 | 220.67 |
| 2015-09-30 | 217.15 |
| 2015-09-29 | 209.51 |
| 2015-09-25 | 217.74 |
| 2015-09-24 | 223.61 |
| 2015-09-23 | 220.67 |
| 2015-09-22 | 229.25 |
| 2015-09-21 | 225.75 |
| 2015-09-18 | 232.16 |
| 2015-09-17 | 225.75 |
| 2015-09-16 | 227.50 |
| 2015-09-15 | 215.85 |
| 2015-09-14 | 217.59 |
| 2015-09-11 | 219.34 |
| 2015-09-10 | 228.67 |
| 2015-09-09 | 229.25 |
| 2015-09-08 | 219.92 |
| 2015-09-07 | 211.77 |
| 2015-09-04 | 201.86 |
| 2015-09-02 | 202.44 |
| 2015-09-01 | 201.28 |
| 2015-08-31 | 223.42 |
| 2015-08-28 | 226.33 |
| 2015-08-27 | 211.77 |
| 2015-08-26 | 194.87 |
| 2015-08-25 | 197.20 |
| 2015-08-24 | 191.95 |
| 2015-08-21 | 200.69 |
| 2015-08-20 | 198.36 |
| 2015-08-19 | 203.02 |
| 2015-08-18 | 210.60 |
| 2015-08-17 | 211.77 |
| 2015-08-14 | 222.26 |
| 2015-08-13 | 223.42 |
| 2015-08-12 | 222.26 |
| 2015-08-11 | 239.15 |
| 2015-08-10 | 235.08 |
| 2015-08-07 | 229.83 |
| 2015-08-06 | 241.49 |
| 2015-08-05 | 235.66 |
| 2015-08-04 | 231.58 |
| 2015-08-03 | 230.41 |
| 2015-07-31 | 237.41 |
| 2015-07-30 | 229.25 |
| 2015-07-29 | 235.66 |
| 2015-07-28 | 234.49 |
| 2015-07-27 | 232.74 |
| 2015-07-24 | 250.81 |
| 2015-07-23 | 249.64 |
| 2015-07-22 | 244.98 |
| 2015-07-21 | 254.89 |
| 2015-07-20 | 259.55 |
| 2015-07-17 | 258.39 |
| 2015-07-16 | 247.31 |
| 2015-07-15 | 239.74 |
| 2015-07-14 | 250.81 |
| 2015-07-13 | 244.40 |
| 2015-07-10 | 244.98 |
| 2015-07-09 | 239.74 |
| 2015-07-08 | 203.61 |
| 2015-07-07 | 205.94 |
| 2015-07-06 | 232.16 |
| 2015-07-03 | 262.46 |
| 2015-07-02 | 271.79 |
| 2015-06-30 | 270.62 |
| 2015-06-29 | 263.63 |
| 2015-06-26 | 283.44 |
| 2015-06-25 | 293.35 |
| 2015-06-24 | 291.02 |
| 2015-06-23 | 276.45 |
| 2015-06-22 | 264.80 |
| 2015-06-19 | 256.05 |
| 2015-06-18 | 272.37 |
| 2015-06-17 | 267.71 |
| 2015-06-16 | 261.30 |
| 2015-06-15 | 275.87 |
| 2015-06-12 | 275.28 |
| 2015-06-11 | 264.21 |
| 2015-06-10 | 263.05 |
| 2015-06-09 | 267.71 |
| 2015-06-08 | 274.12 |
| 2015-06-05 | 284.61 |
| 2015-06-04 | 279.36 |
| 2015-06-03 | 282.28 |
| 2015-06-02 | 278.78 |
| 2015-06-01 | 281.69 |
| 2015-05-29 | 281.69 |
| 2015-05-28 | 286.36 |
| 2015-05-27 | 290.44 |
| 2015-05-26 | 293.35 |
| 2015-05-22 | 276.57 |
| 2015-05-21 | 278.30 |
| 2015-05-20 | 281.77 |
| 2015-05-19 | 277.72 |
| 2015-05-18 | 282.93 |
| 2015-05-15 | 276.57 |
| 2015-05-14 | 274.25 |
| 2015-05-13 | 279.46 |
| 2015-05-12 | 281.19 |
| 2015-05-11 | 293.92 |
| 2015-05-08 | 278.88 |
| 2015-05-07 | 260.37 |
| 2015-05-06 | 265.58 |
| 2015-05-05 | 278.30 |
| 2015-05-04 | 292.76 |
| 2015-04-30 | 288.14 |
| 2015-04-29 | 300.28 |
| 2015-04-28 | 296.23 |
| 2015-04-27 | 304.33 |
| 2015-04-24 | 301.44 |
| 2015-04-23 | 310.69 |
| 2015-04-22 | 309.54 |
| 2015-04-21 | 307.80 |
| 2015-04-20 | 297.39 |
| 2015-04-17 | 311.85 |
| 2015-04-16 | 282.93 |
| 2015-04-15 | 247.07 |
| 2015-04-14 | 251.12 |
| 2015-04-13 | 278.30 |
| 2015-04-10 | 267.89 |
| 2015-04-09 | 271.36 |
| 2015-04-08 | 260.95 |
| 2015-04-02 | 216.99 |
| 2015-04-01 | 211.20 |
| 2015-03-31 | 205.42 |
| 2015-03-30 | 195.01 |
| 2015-03-27 | 185.75 |
| 2015-03-26 | 188.06 |
| 2015-03-25 | 186.91 |
| 2015-03-24 | 182.86 |
| 2015-03-23 | 183.44 |
| 2015-03-20 | 182.28 |
| 2015-03-19 | 177.65 |
| 2015-03-18 | 175.92 |
| 2015-03-17 | 175.34 |
| 2015-03-16 | 173.60 |
| 2015-03-13 | 171.29 |
| 2015-03-12 | 169.55 |
| 2015-03-11 | 173.03 |
| 2015-03-10 | 179.39 |
| 2015-03-09 | 189.80 |
| 2015-03-06 | 192.69 |
| 2015-03-05 | 184.59 |
| 2015-03-04 | 182.86 |
| 2015-03-03 | 187.49 |
| 2015-03-02 | 190.38 |
| 2015-02-27 | 178.81 |
| 2015-02-26 | 181.12 |
| 2015-02-25 | 174.18 |
| 2015-02-24 | 160.30 |
| 2015-02-23 | 160.88 |
| 2015-02-18 | 160.88 |
| 2015-02-17 | 162.03 |
| 2015-02-16 | 164.35 |
| 2015-02-13 | 157.99 |
| 2015-02-12 | 154.52 |
| 2015-02-11 | 147.57 |
| 2015-02-10 | 157.41 |
| 2015-02-09 | 157.99 |
| 2015-02-06 | 159.14 |
| 2015-02-05 | 151.62 |
| 2015-02-04 | 161.46 |
| 2015-02-03 | 182.28 |
| 2015-02-02 | 190.96 |
| 2015-01-30 | 196.74 |
| 2015-01-29 | 195.58 |
| 2015-01-28 | 201.37 |
| 2015-01-27 | 200.21 |
| 2015-01-26 | 197.90 |
| 2015-01-23 | 197.90 |
| 2015-01-22 | 195.01 |
| 2015-01-21 | 197.32 |
| 2015-01-20 | 194.43 |
| 2015-01-19 | 198.48 |
| 2015-01-16 | 208.31 |
| 2015-01-15 | 210.62 |
| 2015-01-14 | 206.57 |
| 2015-01-13 | 209.47 |
| 2015-01-12 | 204.26 |
| 2015-01-09 | 210.62 |
| 2015-01-08 | 204.84 |
| 2015-01-07 | 201.95 |
| 2015-01-06 | 201.37 |
| 2015-01-05 | 204.26 |
| 2015-01-02 | 206.57 |
| 2014-12-31 | 206.00 |
| 2014-12-30 | 205.42 |
| 2014-12-29 | 204.84 |
| 2014-12-24 | 203.10 |
| 2014-12-23 | 199.06 |
| 2014-12-22 | 201.37 |
| 2014-12-19 | 194.43 |
| 2014-12-18 | 196.74 |
| 2014-12-17 | 192.69 |
| 2014-12-16 | 203.68 |
| 2014-12-15 | 210.05 |
| 2014-12-12 | 206.00 |
| 2014-12-11 | 204.84 |
| 2014-12-10 | 191.54 |
| 2014-12-09 | 166.66 |
| 2014-12-08 | 171.29 |
| 2014-12-05 | 189.22 |
| 2014-12-04 | 201.37 |
| 2014-12-03 | 208.31 |
| 2014-12-02 | 203.68 |
| 2014-12-01 | 199.63 |
| 2014-11-28 | 208.31 |
| 2014-11-27 | 212.94 |
| 2014-11-26 | 218.72 |
| 2014-11-25 | 216.99 |
| 2014-11-24 | 219.88 |
| 2014-11-21 | 216.41 |
| 2014-11-20 | 214.09 |
| 2014-11-19 | 214.67 |
| 2014-11-18 | 214.67 |
| 2014-11-17 | 213.52 |
| 2014-11-14 | 214.09 |
| 2014-11-13 | 212.36 |
| 2014-11-12 | 212.36 |
| 2014-11-11 | 212.36 |
| 2014-11-10 | 212.94 |
| 2014-11-07 | 216.41 |
| 2014-11-06 | 215.83 |
| 2014-11-05 | 215.83 |
| 2014-11-04 | 214.67 |
| 2014-11-03 | 221.61 |
| 2014-10-31 | 221.04 |
| 2014-10-30 | 217.57 |
| 2014-10-29 | 217.57 |
| 2014-10-28 | 216.99 |
| 2014-10-27 | 214.67 |
| 2014-10-24 | 214.67 |
| 2014-10-23 | 209.47 |
| 2014-10-22 | 210.05 |
| 2014-10-21 | 206.57 |
| 2014-10-20 | 200.79 |
| 2014-10-17 | 200.79 |
| 2014-10-16 | 202.53 |
| 2014-10-15 | 204.84 |
| 2014-10-14 | 199.63 |
| 2014-10-13 | 198.48 |
| 2014-10-10 | 202.53 |
| 2014-10-09 | 211.78 |
| 2014-10-08 | 210.62 |
| 2014-10-07 | 207.15 |
| 2014-10-06 | 200.21 |
| 2014-10-03 | 195.01 |
| 2014-09-30 | 203.68 |
| 2014-09-29 | 204.26 |
| 2014-09-26 | 204.26 |
| 2014-09-25 | 212.94 |
| 2014-09-24 | 210.05 |
| 2014-09-23 | 205.42 |
| 2014-09-22 | 209.47 |
| 2014-09-19 | 216.99 |
| 2014-09-18 | 216.99 |
| 2014-09-17 | 214.11 |
| 2014-09-16 | 210.66 |
| 2014-09-15 | 216.99 |
| 2014-09-12 | 221.59 |
| 2014-09-11 | 221.59 |
| 2014-09-10 | 217.56 |
| 2014-09-08 | 218.71 |
| 2014-09-05 | 216.99 |
| 2014-09-04 | 210.08 |
| 2014-09-03 | 210.66 |
| 2014-09-02 | 207.21 |
| 2014-09-01 | 204.33 |
| 2014-08-29 | 203.76 |
| 2014-08-28 | 205.48 |
| 2014-08-27 | 207.78 |
| 2014-08-26 | 209.51 |
| 2014-08-25 | 204.91 |
| 2014-08-22 | 199.15 |
| 2014-08-21 | 200.30 |
| 2014-08-20 | 206.63 |
| 2014-08-19 | 203.76 |
| 2014-08-18 | 199.73 |
| 2014-08-15 | 200.88 |
| 2014-08-14 | 200.88 |
| 2014-08-13 | 206.63 |
| 2014-08-12 | 203.76 |
| 2014-08-11 | 197.43 |
| 2014-08-08 | 186.50 |
| 2014-08-07 | 183.62 |
| 2014-08-06 | 185.35 |
| 2014-08-05 | 187.65 |
| 2014-08-04 | 188.80 |
| 2014-08-01 | 190.52 |
| 2014-07-31 | 191.10 |
| 2014-07-30 | 196.28 |
| 2014-07-29 | 197.43 |
| 2014-07-28 | 193.40 |
| 2014-07-25 | 193.40 |
| 2014-07-24 | 195.70 |
| 2014-07-23 | 195.13 |
| 2014-07-22 | 200.30 |
| 2014-07-21 | 200.88 |
| 2014-07-18 | 201.45 |
| 2014-07-17 | 202.60 |
| 2014-07-16 | 200.30 |
| 2014-07-15 | 198.58 |
| 2014-07-14 | 206.06 |
| 2014-07-11 | 203.76 |
| 2014-07-10 | 204.91 |
| 2014-07-09 | 206.06 |
| 2014-07-08 | 206.06 |
| 2014-07-07 | 210.08 |
| 2014-07-04 | 206.63 |
| 2014-07-03 | 204.91 |
| 2014-07-02 | 200.30 |
| 2014-06-30 | 198.00 |
| 2014-06-27 | 198.00 |
| 2014-06-26 | 200.88 |
| 2014-06-25 | 202.03 |
| 2014-06-24 | 196.85 |
| 2014-06-23 | 186.50 |
| 2014-06-20 | 184.20 |
| 2014-06-19 | 182.47 |
| 2014-06-18 | 181.89 |
| 2014-06-17 | 181.89 |
| 2014-06-16 | 186.50 |
| 2014-06-13 | 190.52 |
| 2014-06-12 | 192.82 |
| 2014-06-11 | 197.43 |
| 2014-06-10 | 187.07 |
| 2014-06-09 | 181.32 |
| 2014-06-06 | 181.32 |
| 2014-06-05 | 184.77 |
| 2014-06-04 | 180.17 |
| 2014-06-03 | 187.65 |
| 2014-05-30 | 185.35 |
| 2014-05-29 | 174.99 |
| 2014-05-28 | 182.47 |
| 2014-05-27 | 181.89 |
| 2014-05-26 | 191.27 |
| 2014-05-23 | 189.55 |
| 2014-05-22 | 184.98 |
| 2014-05-21 | 172.96 |
| 2014-05-20 | 171.82 |
| 2014-05-19 | 163.23 |
| 2014-05-16 | 172.39 |
| 2014-05-15 | 175.82 |
| 2014-05-14 | 169.53 |
| 2014-05-13 | 171.24 |
| 2014-05-12 | 154.08 |
| 2014-05-09 | 142.06 |
| 2014-05-08 | 154.65 |
| 2014-05-07 | 166.09 |
| 2014-05-05 | 181.54 |
| 2014-05-02 | 174.10 |
| 2014-04-30 | 181.54 |
| 2014-04-29 | 198.71 |
| 2014-04-28 | 195.85 |
| 2014-04-25 | 205.58 |
| 2014-04-24 | 207.87 |
| 2014-04-23 | 208.44 |
| 2014-04-22 | 201.57 |
| 2014-04-17 | 203.86 |
| 2014-04-16 | 194.70 |
| 2014-04-15 | 191.27 |
| 2014-04-14 | 195.85 |
| 2014-04-11 | 208.44 |
| 2014-04-10 | 208.44 |
| 2014-04-09 | 197.57 |
| 2014-04-08 | 187.84 |
| 2014-04-07 | 196.42 |
| 2014-04-04 | 202.72 |
| 2014-04-03 | 195.28 |
| 2014-04-02 | 210.16 |
| 2014-04-01 | 213.02 |
| 2014-03-31 | 210.73 |
| 2014-03-28 | 196.42 |
| 2014-03-27 | 175.82 |
| 2014-03-26 | 183.83 |
| 2014-03-25 | 191.27 |
| 2014-03-24 | 192.42 |
| 2014-03-21 | 185.55 |
| 2014-03-20 | 198.71 |
| 2014-03-19 | 205.01 |
| 2014-03-18 | 207.29 |
| 2014-03-17 | 195.85 |
| 2014-03-14 | 196.99 |
| 2014-03-13 | 217.02 |
| 2014-03-12 | 227.89 |
| 2014-03-11 | 223.32 |
| 2014-03-10 | 223.32 |
| 2014-03-07 | 227.89 |
| 2014-03-06 | 226.18 |
| 2014-03-05 | 220.46 |
| 2014-03-04 | 219.31 |
| 2014-03-03 | 217.59 |
| 2014-02-28 | 218.17 |
| 2014-02-27 | 196.99 |
| 2014-02-26 | 191.27 |
| 2014-02-25 | 173.53 |
| 2014-02-24 | 182.69 |
| 2014-02-21 | 178.11 |
| 2014-02-20 | 175.82 |
| 2014-02-19 | 178.11 |
| 2014-02-18 | 177.54 |
| 2014-02-17 | 172.39 |
| 2014-02-14 | 168.38 |
| 2014-02-13 | 160.94 |
| 2014-02-12 | 148.93 |
| 2014-02-11 | 146.06 |
| 2014-02-10 | 146.06 |
| 2014-02-07 | 151.21 |
| 2014-02-06 | 140.91 |
| 2014-02-05 | 130.61 |
| 2014-02-04 | 138.63 |
| 2014-01-30 | 151.79 |
| 2014-01-29 | 160.94 |
| 2014-01-28 | 151.21 |
| 2014-01-27 | 145.49 |
| 2014-01-24 | 155.22 |
| 2014-01-23 | 158.08 |
| 2014-01-22 | 166.09 |
| 2014-01-21 | 171.24 |
| 2014-01-20 | 170.10 |
| 2014-01-17 | 162.09 |
| 2014-01-16 | 154.65 |
| 2014-01-15 | 157.51 |
| 2014-01-14 | 156.94 |
| 2014-01-13 | 162.66 |
| 2014-01-10 | 163.80 |
| 2014-01-09 | 157.51 |
| 2014-01-08 | 164.38 |
| 2014-01-07 | 170.10 |
| 2014-01-06 | 174.68 |
| 2014-01-03 | 180.40 |
| 2014-01-02 | 184.98 |
| 2013-12-31 | 178.68 |
| 2013-12-30 | 176.39 |
| 2013-12-27 | 178.68 |
| 2013-12-24 | 167.24 |
| 2013-12-23 | 164.38 |
| 2013-12-20 | 152.36 |
| 2013-12-19 | 166.09 |
| 2013-12-18 | 164.95 |
| 2013-12-17 | 164.38 |
| 2013-12-16 | 163.80 |
| 2013-12-13 | 167.24 |
| 2013-12-12 | 167.24 |
| 2013-12-11 | 168.95 |
| 2013-12-10 | 155.79 |
| 2013-12-09 | 152.36 |
| 2013-12-06 | 152.93 |
| 2013-12-05 | 149.50 |
| 2013-12-04 | 150.64 |
| 2013-12-03 | 144.35 |
| 2013-12-02 | 150.07 |
| 2013-11-29 | 149.50 |
| 2013-11-28 | 136.34 |
| 2013-11-27 | 138.63 |
| 2013-11-26 | 138.63 |
| 2013-11-25 | 140.34 |
| 2013-11-22 | 138.63 |
| 2013-11-21 | 137.48 |
| 2013-11-20 | 137.48 |
| 2013-11-19 | 130.61 |
| 2013-11-18 | 127.18 |
| 2013-11-15 | 116.88 |
| 2013-11-14 | 114.02 |
| 2013-11-13 | 109.44 |
| 2013-11-12 | 113.45 |
| 2013-11-11 | 114.59 |
| 2013-11-08 | 112.30 |
| 2013-11-07 | 108.87 |
| 2013-11-06 | 107.15 |
| 2013-11-05 | 106.01 |
| 2013-11-04 | 98.00 |
| 2013-11-01 | 95.13 |
| 2013-10-31 | 97.42 |
| 2013-10-30 | 95.13 |
| 2013-10-29 | 92.85 |
| 2013-10-28 | 98.57 |
| 2013-10-25 | 96.85 |
| 2013-10-24 | 99.71 |
| 2013-10-23 | 100.86 |
| 2013-10-22 | 102.57 |
| 2013-10-21 | 103.72 |
| 2013-10-18 | 98.00 |
| 2013-10-17 | 93.99 |
| 2013-10-16 | 93.99 |
| 2013-10-15 | 97.42 |
| 2013-10-11 | 98.57 |
| 2013-10-10 | 98.57 |
| 2013-10-09 | 91.70 |
| 2013-10-08 | 90.56 |
| 2013-10-07 | 91.70 |
| 2013-10-04 | 91.70 |
| 2013-10-03 | 93.99 |
| 2013-10-02 | 91.70 |
| 2013-09-30 | 84.83 |
| 2013-09-27 | 87.12 |
| 2013-09-26 | 77.97 |
| 2013-09-25 | 77.40 |
| 2013-09-24 | 74.53 |
| 2013-09-23 | 78.54 |
| 2013-09-19 | 80.83 |
| 2013-09-18 | 79.11 |
| 2013-09-17 | 80.54 |
| 2013-09-16 | 84.52 |
| 2013-09-13 | 82.25 |
| 2013-09-12 | 68.62 |
| 2013-09-11 | 76.00 |
| 2013-09-10 | 81.68 |
| 2013-09-09 | 79.97 |
| 2013-09-06 | 85.08 |
| 2013-09-05 | 89.06 |
| 2013-09-04 | 89.06 |
| 2013-09-03 | 89.06 |
| 2013-09-02 | 89.06 |
| 2013-08-30 | 88.49 |
| 2013-08-29 | 87.36 |
| 2013-08-28 | 85.08 |
| 2013-08-27 | 85.65 |
| 2013-08-26 | 88.49 |
| 2013-08-23 | 87.92 |
| 2013-08-22 | 82.25 |
| 2013-08-21 | 85.65 |
| 2013-08-20 | 84.52 |
| 2013-08-19 | 91.33 |
| 2013-08-16 | 88.49 |
| 2013-08-15 | 87.36 |
| 2013-08-13 | 90.76 |
| 2013-08-12 | 89.63 |
| 2013-08-09 | 83.95 |
| 2013-08-08 | 83.95 |
| 2013-08-07 | 83.95 |
| 2013-08-06 | 80.54 |
| 2013-08-05 | 84.52 |
| 2013-08-02 | 85.65 |
| 2013-08-01 | 85.65 |
| 2013-07-31 | 78.27 |
| 2013-07-30 | 79.41 |
| 2013-07-29 | 79.97 |
| 2013-07-26 | 77.70 |
| 2013-07-25 | 78.27 |
| 2013-07-24 | 76.00 |
| 2013-07-23 | 76.00 |
| 2013-07-22 | 73.16 |
| 2013-07-19 | 73.73 |
| 2013-07-18 | 70.32 |
| 2013-07-17 | 76.00 |
| 2013-07-16 | 74.86 |
| 2013-07-15 | 73.16 |
| 2013-07-12 | 68.05 |
| 2013-07-11 | 68.05 |
| 2013-07-10 | 62.37 |
| 2013-07-09 | 61.24 |
| 2013-07-08 | 61.81 |
| 2013-07-05 | 64.65 |
| 2013-07-04 | 62.37 |
| 2013-07-03 | 66.92 |
| 2013-07-02 | 61.81 |
| 2013-06-28 | 57.83 |
| 2013-06-27 | 54.43 |
| 2013-06-26 | 55.56 |
| 2013-06-25 | 42.50 |
| 2013-06-24 | 48.75 |
| 2013-06-21 | 60.10 |
| 2013-06-20 | 61.24 |
| 2013-06-19 | 65.21 |
| 2013-06-18 | 64.65 |
| 2013-06-17 | 58.40 |
| 2013-06-14 | 56.13 |
| 2013-06-13 | 56.13 |
| 2013-06-11 | 62.94 |
| 2013-06-10 | 63.51 |
| 2013-06-07 | 56.13 |
| 2013-06-06 | 52.72 |
| 2013-06-05 | 58.40 |
| 2013-06-04 | 60.10 |
| 2013-06-03 | 58.40 |
| 2013-05-31 | 66.92 |
| 2013-05-30 | 66.35 |
| 2013-05-29 | 65.78 |
| 2013-05-28 | 65.78 |
| 2013-05-27 | 62.94 |
| 2013-05-24 | 54.43 |
| 2013-05-23 | 50.45 |
| 2013-05-22 | 56.13 |
| 2013-05-21 | 54.44 |
| 2013-05-20 | 56.69 |
| 2013-05-16 | 53.31 |
| 2013-05-15 | 51.06 |
| 2013-05-14 | 52.18 |
| 2013-05-13 | 48.24 |
| 2013-05-10 | 40.91 |
| 2013-05-09 | 39.22 |
| 2013-05-08 | 39.22 |
| 2013-05-07 | 40.91 |
| 2013-05-06 | 42.60 |
| 2013-05-03 | 41.47 |
| 2013-05-02 | 39.22 |
| 2013-04-30 | 32.46 |
| 2013-04-29 | 32.46 |
| 2013-04-26 | 33.02 |
| 2013-04-25 | 35.27 |
| 2013-04-24 | 26.26 |
| 2013-04-23 | 25.13 |
| 2013-04-22 | 27.38 |
| 2013-04-19 | 27.38 |
| 2013-04-18 | 25.13 |
| 2013-04-17 | 27.38 |
| 2013-04-16 | 27.38 |
| 2013-04-15 | 29.07 |
| 2013-04-12 | 29.64 |
| 2013-04-11 | 31.33 |
| 2013-04-10 | 25.69 |
| 2013-04-09 | 26.82 |
| 2013-04-08 | 25.13 |
| 2013-04-05 | 24.00 |
| 2013-04-03 | 30.20 |
| 2013-04-02 | 34.15 |
| 2013-03-28 | 30.20 |
| 2013-03-27 | 27.95 |
| 2013-03-26 | 29.64 |
| 2013-03-25 | 33.58 |
| 2013-03-22 | 35.84 |
| 2013-03-21 | 39.78 |
| 2013-03-20 | 33.58 |
| 2013-03-19 | 31.33 |
| 2013-03-18 | 32.46 |
| 2013-03-15 | 29.07 |
| 2013-03-14 | 34.71 |
| 2013-03-13 | 32.46 |
| 2013-03-12 | 32.46 |
| 2013-03-11 | 39.22 |
| 2013-03-08 | 41.47 |
| 2013-03-07 | 42.04 |
| 2013-03-06 | 40.91 |
| 2013-03-05 | 37.53 |
| 2013-03-04 | 39.78 |
| 2013-03-01 | 38.09 |
| 2013-02-28 | 35.27 |
| 2013-02-27 | 24.57 |
| 2013-02-26 | 23.44 |
| 2013-02-25 | 26.26 |
| 2013-02-22 | 25.69 |
| 2013-02-21 | 25.13 |
| 2013-02-20 | 24.57 |
| 2013-02-19 | 20.06 |
| 2013-02-18 | 23.44 |
| 2013-02-15 | 23.44 |
| 2013-02-14 | 24.57 |
| 2013-02-08 | 21.75 |
| 2013-02-07 | 22.31 |
| 2013-02-06 | 20.06 |
| 2013-02-05 | 17.80 |
| 2013-02-04 | 16.11 |
| 2013-02-01 | 11.04 |
| 2013-01-31 | 9.35 |
| 2013-01-30 | 9.91 |
| 2013-01-29 | 9.91 |
| 2013-01-28 | 11.60 |
| 2013-01-25 | 10.47 |
| 2013-01-24 | 12.73 |
| 2013-01-23 | 13.29 |
| 2013-01-22 | 13.29 |
| 2013-01-21 | 13.29 |
| 2013-01-18 | 13.86 |
| 2013-01-17 | 13.86 |
| 2013-01-16 | 13.86 |
| 2013-01-15 | 12.17 |
| 2013-01-14 | 12.73 |
| 2013-01-11 | 12.17 |
| 2013-01-10 | 14.42 |
| 2013-01-09 | 13.29 |
| 2013-01-08 | 13.86 |
| 2013-01-07 | 14.98 |
| 2013-01-04 | 11.04 |
| 2013-01-03 | 11.04 |
| 2013-01-02 | 13.86 |
| 2012-12-31 | 12.73 |
| 2012-12-28 | 12.17 |
| 2012-12-27 | 12.17 |
| 2012-12-24 | 11.04 |
| 2012-12-21 | 11.04 |
| 2012-12-20 | 11.60 |
| 2012-12-19 | 11.60 |
| 2012-12-18 | 8.22 |
| 2012-12-17 | 10.47 |
| 2012-12-14 | 11.04 |
| 2012-12-13 | 12.17 |
| 2012-12-12 | 9.35 |
| 2012-12-11 | 7.66 |
| 2012-12-10 | 9.91 |
| 2012-12-07 | 11.60 |
| 2012-12-06 | 9.91 |
| 2012-12-05 | 9.35 |
| 2012-12-04 | 8.22 |
| 2012-12-03 | 3.71 |
| 2012-11-30 | 2.58 |
| 2012-11-29 | 2.02 |
| 2012-11-28 | 2.02 |
| 2012-11-27 | 3.15 |
| 2012-11-26 | 2.58 |
| 2012-11-23 | 1.46 |
| 2012-11-22 | 1.46 |
| 2012-11-21 | 0.33 |
| 2012-11-20 | -0.23 |
| 2012-11-19 | -0.80 |
| 2012-11-16 | -0.80 |
| 2012-11-15 | -2.49 |
| 2012-11-14 | -1.93 |
| 2012-11-13 | -1.36 |
| 2012-11-12 | -0.23 |
| 2012-11-09 | 0.33 |
| 2012-11-08 | 2.02 |
| 2012-11-07 | 2.02 |
| 2012-11-06 | 2.58 |
| 2012-11-05 | 2.58 |
| 2012-11-02 | 2.58 |
| 2012-11-01 | 0.33 |
| 2012-10-31 | 0.33 |
| 2012-10-30 | -1.93 |
| 2012-10-29 | -2.49 |
| 2012-10-26 | -1.93 |
| 2012-10-25 | -0.80 |
| 2012-10-24 | -1.93 |
| 2012-10-22 | -0.80 |
| 2012-10-19 | -1.36 |
| 2012-10-18 | 0.89 |
| 2012-10-17 | 2.02 |
| 2012-10-16 | -0.23 |
| 2012-10-15 | -0.80 |
| 2012-10-12 | 0.89 |
| 2012-10-11 | 1.46 |
| 2012-10-10 | 2.58 |
| 2012-10-09 | 4.27 |
| 2012-10-08 | 3.71 |
| 2012-10-05 | 5.97 |
| 2012-10-04 | 4.27 |
| 2012-10-03 | 2.02 |
| 2012-09-28 | 4.27 |
| 2012-09-27 | 0.89 |
| 2012-09-26 | 1.46 |
| 2012-09-25 | 0.34 |
| 2012-09-24 | 2.01 |
| 2012-09-21 | 1.46 |
| 2012-09-20 | 1.46 |
| 2012-09-19 | -1.89 |
| 2012-09-18 | -3.00 |
| 2012-09-17 | -1.33 |
| 2012-09-14 | -1.89 |
| 2012-09-13 | -4.12 |
| 2012-09-12 | -3.00 |
| 2012-09-11 | -5.23 |
| 2012-09-10 | -8.58 |
| 2012-09-07 | -10.81 |
| 2012-09-06 | -13.60 |
| 2012-09-05 | -13.04 |
| 2012-09-04 | -12.48 |
| 2012-09-03 | -11.92 |
| 2012-08-31 | -13.60 |
| 2012-08-30 | -16.94 |
| 2012-08-29 | -12.48 |
| 2012-08-28 | -11.92 |
| 2012-08-27 | -12.48 |
| 2012-08-24 | -10.25 |
| 2012-08-23 | -8.02 |
| 2012-08-22 | -8.02 |
| 2012-08-21 | -9.14 |
| 2012-08-20 | -14.15 |
| 2012-08-17 | -14.15 |
| 2012-08-16 | -13.04 |
| 2012-08-15 | -11.37 |
| 2012-08-14 | -8.58 |
| 2012-08-13 | -14.15 |
| 2012-08-10 | -14.71 |
| 2012-08-09 | -13.60 |
| 2012-08-08 | -14.71 |
| 2012-08-07 | -13.60 |
| 2012-08-06 | -15.27 |
| 2012-08-03 | -14.15 |
| 2012-08-02 | -14.71 |
| 2012-08-01 | -14.71 |
| 2012-07-31 | -19.17 |
| 2012-07-30 | -19.73 |
| 2012-07-27 | -19.17 |
| 2012-07-26 | -18.05 |
| 2012-07-25 | -16.38 |
| 2012-07-24 | -18.05 |
| 2012-07-23 | -15.82 |
| 2012-07-20 | -13.60 |
| 2012-07-19 | -12.48 |
| 2012-07-18 | -24.74 |
| 2012-07-17 | -24.19 |
| 2012-07-16 | -21.96 |
| 2012-07-13 | -20.84 |
| 2012-07-12 | -20.84 |
| 2012-07-11 | -21.96 |
| 2012-07-10 | -21.96 |
| 2012-07-09 | -21.96 |
| 2012-07-06 | -16.94 |
| 2012-07-05 | -15.82 |
| 2012-07-04 | -16.94 |
| 2012-07-03 | -15.27 |
| 2012-06-29 | -19.17 |
| 2012-06-28 | -20.28 |
| 2012-06-27 | -18.05 |
| 2012-06-26 | -16.94 |
| 2012-06-25 | -16.94 |
| 2012-06-22 | -15.82 |
| 2012-06-21 | -15.82 |
| 2012-06-20 | -13.04 |
| 2012-06-19 | -14.15 |
| 2012-06-18 | -16.38 |
| 2012-06-15 | -19.17 |
| 2012-06-14 | -19.73 |
| 2012-06-13 | -16.38 |
| 2012-06-12 | -16.94 |
| 2012-06-11 | -16.94 |
| 2012-06-08 | -17.49 |
| 2012-06-07 | -18.03 |
| 2012-06-06 | -18.58 |
| 2012-06-05 | -18.03 |
| 2012-06-04 | -15.85 |
| 2012-06-01 | -13.66 |
| 2012-05-31 | -12.02 |
| 2012-05-30 | -13.11 |
| 2012-05-29 | -12.57 |
| 2012-05-28 | -15.30 |
| 2012-05-25 | -16.39 |
| 2012-05-24 | -15.30 |
| 2012-05-23 | -15.30 |
| 2012-05-22 | -10.93 |
| 2012-05-21 | -12.57 |
| 2012-05-18 | -12.57 |
| 2012-05-17 | -10.38 |
| 2012-05-16 | -12.57 |
| 2012-05-15 | -8.20 |
| 2012-05-14 | -7.65 |
| 2012-05-11 | -6.01 |
| 2012-05-10 | -6.01 |
| 2012-05-09 | -5.46 |
| 2012-05-08 | -3.83 |
| 2012-05-07 | -5.46 |
| 2012-05-04 | -1.64 |
| 2012-05-03 | -2.73 |
| 2012-05-02 | -2.73 |
| 2012-04-30 | -3.28 |
| 2012-04-27 | -3.83 |
| 2012-04-26 | -3.83 |
| 2012-04-25 | -5.46 |
| 2012-04-24 | -4.37 |
| 2012-04-23 | -5.46 |
| 2012-04-20 | -3.28 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | 1.64 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | -1.64 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | -2.19 |
| 2012-04-11 | -6.56 |
| 2012-04-10 | -8.20 |
| 2012-04-05 | -7.10 |
| 2012-04-03 | -7.10 |
| 2012-04-02 | -6.56 |
| 2012-03-30 | -3.28 |
| 2012-03-29 | 1.64 |
| 2012-03-28 | 2.73 |
| 2012-03-27 | 6.01 |
| 2012-03-26 | 6.01 |
| 2012-03-23 | 8.74 |
| 2012-03-22 | 7.10 |
| 2012-03-21 | 6.56 |
| 2012-03-20 | 9.29 |
| 2012-03-19 | 8.20 |
| 2012-03-16 | 10.38 |
| 2012-03-15 | 9.84 |
| 2012-03-14 | 10.93 |
| 2012-03-13 | 8.74 |
| 2012-03-12 | 8.20 |
| 2012-03-09 | 9.29 |
| 2012-03-08 | 8.74 |
| 2012-03-07 | 8.74 |
| 2012-03-06 | 10.93 |
| 2012-03-05 | 14.21 |
| 2012-03-02 | 14.75 |
| 2012-03-01 | 13.11 |
| 2012-02-29 | 13.66 |
| 2012-02-28 | 13.66 |
| 2012-02-27 | 12.02 |
| 2012-02-24 | 11.48 |
| 2012-02-23 | 11.48 |
| 2012-02-22 | 10.93 |
| 2012-02-21 | 11.48 |
| 2012-02-20 | 8.74 |
| 2012-02-17 | 13.66 |
| 2012-02-16 | 12.57 |
| 2012-02-15 | 15.30 |
| 2012-02-14 | 16.94 |
| 2012-02-13 | 16.94 |
| 2012-02-10 | 17.49 |
| 2012-02-09 | 18.58 |
| 2012-02-08 | 20.22 |
| 2012-02-07 | 18.58 |
| 2012-02-06 | 18.03 |
| 2012-02-03 | 15.85 |
| 2012-02-02 | 15.30 |
| 2012-02-01 | 12.57 |
| 2012-01-31 | 16.39 |
| 2012-01-30 | 14.75 |
| 2012-01-27 | 21.86 |
| 2012-01-26 | 21.86 |
| 2012-01-20 | 21.31 |
| 2012-01-19 | 22.40 |
| 2012-01-18 | 25.68 |
| 2012-01-17 | 24.04 |
| 2012-01-16 | 20.77 |
| 2012-01-13 | 25.14 |
| 2012-01-12 | 23.50 |
| 2012-01-11 | 20.22 |
| 2012-01-10 | 21.86 |
| 2012-01-09 | 24.04 |
| 2012-01-06 | 19.67 |
| 2012-01-05 | 19.67 |
| 2012-01-04 | 18.03 |
| 2012-01-03 | 15.30 |
| 2011-12-30 | 15.85 |
| 2011-12-29 | 14.21 |
| 2011-12-28 | 16.39 |
| 2011-12-23 | 16.39 |
| 2011-12-22 | 14.21 |
| 2011-12-21 | 12.57 |
| 2011-12-20 | 13.66 |
| 2011-12-19 | 12.57 |
| 2011-12-16 | 14.75 |
| 2011-12-15 | 19.67 |
| 2011-12-14 | 20.22 |
| 2011-12-13 | 15.85 |
| 2011-12-12 | 18.03 |
| 2011-12-09 | 20.22 |
| 2011-12-08 | 23.50 |
| 2011-12-07 | 23.50 |
| 2011-12-06 | 21.31 |
| 2011-12-05 | 23.50 |
| 2011-12-02 | 26.23 |
| 2011-12-01 | 28.96 |
| 2011-11-30 | 17.49 |
| 2011-11-29 | 14.75 |
| 2011-11-28 | 12.57 |
| 2011-11-25 | 9.29 |
| 2011-11-24 | 9.29 |
| 2011-11-23 | 8.74 |
| 2011-11-22 | 10.93 |
| 2011-11-21 | 12.02 |
| 2011-11-18 | 10.38 |
| 2011-11-17 | 10.38 |
| 2011-11-16 | 9.84 |
| 2011-11-15 | 12.57 |
| 2011-11-14 | 14.75 |
| 2011-11-11 | 10.38 |
| 2011-11-10 | 8.20 |
| 2011-11-09 | 8.74 |
| 2011-11-08 | 6.01 |
| 2011-11-07 | 4.37 |
| 2011-11-04 | 9.29 |
| 2011-11-03 | 7.65 |
| 2011-11-02 | 8.74 |
| 2011-11-01 | 6.56 |
| 2011-10-31 | 5.46 |
| 2011-10-28 | 9.84 |
| 2011-10-27 | 7.65 |
| 2011-10-26 | -2.19 |
| 2011-10-25 | 3.28 |
| 2011-10-24 | 0.55 |
| 2011-10-21 | -2.73 |
| 2011-10-20 | -9.29 |
| 2011-10-19 | -10.93 |
| 2011-10-18 | -17.49 |
| 2011-10-17 | -13.66 |
| 2011-10-14 | -18.03 |
| 2011-10-13 | -12.57 |
| 2011-10-12 | -13.66 |
| 2011-10-11 | -14.75 |
| 2011-10-10 | -15.85 |
| 2011-10-07 | -13.66 |
| 2011-10-06 | -20.22 |
| 2011-10-04 | -25.14 |
| 2011-10-03 | -24.04 |
| 2011-09-30 | -22.40 |
| 2011-09-28 | -23.50 |
| 2011-09-27 | -23.50 |
| 2011-09-26 | -25.14 |
| 2011-09-23 | -27.32 |
| 2011-09-22 | -22.40 |
| 2011-09-21 | -11.48 |
| 2011-09-20 | -11.48 |
| 2011-09-19 | -4.37 |
| 2011-09-16 | -1.64 |
| 2011-09-15 | -3.28 |
| 2011-09-14 | -2.19 |
| 2011-09-12 | -0.55 |
| 2011-09-09 | 3.83 |
| 2011-09-08 | 3.83 |
| 2011-09-07 | 4.92 |
| 2011-09-06 | 1.09 |
| 2011-09-05 | 2.19 |
| 2011-09-02 | 6.01 |
| 2011-09-01 | 10.93 |
| 2011-08-31 | 9.29 |
| 2011-08-30 | 8.20 |
| 2011-08-29 | 8.20 |
| 2011-08-26 | 7.10 |
| 2011-08-25 | 4.92 |
| 2011-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy