Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00091 | 1981-06-29 | 2023-03-31 | 2024-11-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0091 % |
|---|---|
| 2024-11-01 | -98.86 |
| 2024-10-31 | -98.86 |
| 2024-10-30 | -98.86 |
| 2024-10-29 | -98.86 |
| 2024-10-28 | -98.86 |
| 2024-10-25 | -98.86 |
| 2024-10-24 | -98.86 |
| 2024-10-23 | -98.86 |
| 2024-10-22 | -98.86 |
| 2024-10-21 | -98.86 |
| 2024-10-18 | -98.86 |
| 2024-10-17 | -98.86 |
| 2024-10-16 | -98.86 |
| 2024-10-15 | -98.86 |
| 2024-10-14 | -98.86 |
| 2024-10-10 | -98.86 |
| 2024-10-09 | -98.86 |
| 2024-10-08 | -98.86 |
| 2024-10-07 | -98.86 |
| 2024-10-04 | -98.86 |
| 2024-10-03 | -98.86 |
| 2024-10-02 | -98.86 |
| 2024-09-30 | -98.86 |
| 2024-09-27 | -98.86 |
| 2024-09-26 | -98.86 |
| 2024-09-25 | -98.86 |
| 2024-09-24 | -98.86 |
| 2024-09-23 | -98.86 |
| 2024-09-20 | -98.86 |
| 2024-09-19 | -98.86 |
| 2024-09-17 | -98.86 |
| 2024-09-16 | -98.86 |
| 2024-09-13 | -98.86 |
| 2024-09-12 | -98.86 |
| 2024-09-11 | -98.86 |
| 2024-09-10 | -98.86 |
| 2024-09-09 | -98.86 |
| 2024-09-05 | -98.86 |
| 2024-09-04 | -98.86 |
| 2024-09-03 | -98.86 |
| 2024-09-02 | -98.86 |
| 2024-08-30 | -98.86 |
| 2024-08-29 | -98.86 |
| 2024-08-28 | -98.86 |
| 2024-08-27 | -98.86 |
| 2024-08-26 | -98.86 |
| 2024-08-23 | -98.86 |
| 2024-08-22 | -98.86 |
| 2024-08-21 | -98.86 |
| 2024-08-20 | -98.86 |
| 2024-08-19 | -98.86 |
| 2024-08-16 | -98.86 |
| 2024-08-15 | -98.86 |
| 2024-08-14 | -98.86 |
| 2024-08-13 | -98.86 |
| 2024-08-12 | -98.86 |
| 2024-08-09 | -98.86 |
| 2024-08-08 | -98.86 |
| 2024-08-07 | -98.86 |
| 2024-08-06 | -98.86 |
| 2024-08-05 | -98.86 |
| 2024-08-02 | -98.86 |
| 2024-08-01 | -98.86 |
| 2024-07-31 | -98.86 |
| 2024-07-30 | -98.86 |
| 2024-07-29 | -98.86 |
| 2024-07-26 | -98.86 |
| 2024-07-25 | -98.86 |
| 2024-07-24 | -98.86 |
| 2024-07-23 | -98.86 |
| 2024-07-22 | -98.86 |
| 2024-07-19 | -98.86 |
| 2024-07-18 | -98.86 |
| 2024-07-17 | -98.86 |
| 2024-07-16 | -98.86 |
| 2024-07-15 | -98.86 |
| 2024-07-12 | -98.86 |
| 2024-07-11 | -98.86 |
| 2024-07-10 | -98.86 |
| 2024-07-09 | -98.86 |
| 2024-07-08 | -98.86 |
| 2024-07-05 | -98.86 |
| 2024-07-04 | -98.86 |
| 2024-07-03 | -98.86 |
| 2024-07-02 | -98.86 |
| 2024-06-28 | -98.86 |
| 2024-06-27 | -98.86 |
| 2024-06-26 | -98.86 |
| 2024-06-25 | -98.86 |
| 2024-06-24 | -98.86 |
| 2024-06-21 | -98.86 |
| 2024-06-20 | -98.86 |
| 2024-06-19 | -98.86 |
| 2024-06-18 | -98.86 |
| 2024-06-17 | -98.86 |
| 2024-06-14 | -98.86 |
| 2024-06-13 | -98.86 |
| 2024-06-12 | -98.86 |
| 2024-06-11 | -98.86 |
| 2024-06-07 | -98.86 |
| 2024-06-06 | -98.86 |
| 2024-06-05 | -98.86 |
| 2024-06-04 | -98.86 |
| 2024-06-03 | -98.86 |
| 2024-05-31 | -98.86 |
| 2024-05-30 | -98.86 |
| 2024-05-29 | -98.86 |
| 2024-05-28 | -98.86 |
| 2024-05-27 | -98.86 |
| 2024-05-24 | -98.86 |
| 2024-05-23 | -98.86 |
| 2024-05-22 | -98.86 |
| 2024-05-21 | -98.86 |
| 2024-05-20 | -98.86 |
| 2024-05-17 | -98.86 |
| 2024-05-16 | -98.86 |
| 2024-05-14 | -98.86 |
| 2024-05-13 | -98.86 |
| 2024-05-10 | -98.86 |
| 2024-05-09 | -98.86 |
| 2024-05-08 | -98.86 |
| 2024-05-07 | -98.86 |
| 2024-05-06 | -98.86 |
| 2024-05-03 | -98.86 |
| 2024-05-02 | -98.86 |
| 2024-04-30 | -98.86 |
| 2024-04-29 | -98.86 |
| 2024-04-26 | -98.86 |
| 2024-04-25 | -98.86 |
| 2024-04-24 | -98.86 |
| 2024-04-23 | -98.86 |
| 2024-04-22 | -98.86 |
| 2024-04-19 | -98.86 |
| 2024-04-18 | -98.86 |
| 2024-04-17 | -98.86 |
| 2024-04-16 | -98.86 |
| 2024-04-15 | -98.86 |
| 2024-04-12 | -98.86 |
| 2024-04-11 | -98.86 |
| 2024-04-10 | -98.86 |
| 2024-04-09 | -98.86 |
| 2024-04-08 | -98.86 |
| 2024-04-05 | -98.86 |
| 2024-04-03 | -98.86 |
| 2024-04-02 | -98.86 |
| 2024-03-28 | -98.86 |
| 2024-03-27 | -98.86 |
| 2024-03-26 | -98.86 |
| 2024-03-25 | -98.86 |
| 2024-03-22 | -98.86 |
| 2024-03-21 | -98.86 |
| 2024-03-20 | -98.86 |
| 2024-03-19 | -98.86 |
| 2024-03-18 | -98.86 |
| 2024-03-15 | -98.86 |
| 2024-03-14 | -98.86 |
| 2024-03-13 | -98.86 |
| 2024-03-12 | -98.86 |
| 2024-03-11 | -98.86 |
| 2024-03-08 | -98.86 |
| 2024-03-07 | -98.86 |
| 2024-03-06 | -98.86 |
| 2024-03-05 | -98.86 |
| 2024-03-04 | -98.86 |
| 2024-03-01 | -98.86 |
| 2024-02-29 | -98.86 |
| 2024-02-28 | -98.86 |
| 2024-02-27 | -98.86 |
| 2024-02-26 | -98.86 |
| 2024-02-23 | -98.86 |
| 2024-02-22 | -98.86 |
| 2024-02-21 | -98.86 |
| 2024-02-20 | -98.86 |
| 2024-02-19 | -98.86 |
| 2024-02-16 | -98.86 |
| 2024-02-15 | -98.86 |
| 2024-02-14 | -98.86 |
| 2024-02-09 | -98.86 |
| 2024-02-08 | -98.86 |
| 2024-02-07 | -98.86 |
| 2024-02-06 | -98.86 |
| 2024-02-05 | -98.86 |
| 2024-02-02 | -98.86 |
| 2024-02-01 | -98.86 |
| 2024-01-31 | -98.86 |
| 2024-01-30 | -98.86 |
| 2024-01-29 | -98.86 |
| 2024-01-26 | -98.86 |
| 2024-01-25 | -98.86 |
| 2024-01-24 | -98.86 |
| 2024-01-23 | -98.86 |
| 2024-01-22 | -98.86 |
| 2024-01-19 | -98.86 |
| 2024-01-18 | -98.86 |
| 2024-01-17 | -98.86 |
| 2024-01-16 | -98.86 |
| 2024-01-15 | -98.86 |
| 2024-01-12 | -98.86 |
| 2024-01-11 | -98.86 |
| 2024-01-10 | -98.86 |
| 2024-01-09 | -98.86 |
| 2024-01-08 | -98.86 |
| 2024-01-05 | -98.86 |
| 2024-01-04 | -98.86 |
| 2024-01-03 | -98.86 |
| 2024-01-02 | -98.86 |
| 2023-12-29 | -98.86 |
| 2023-12-28 | -98.86 |
| 2023-12-27 | -98.86 |
| 2023-12-22 | -98.86 |
| 2023-12-21 | -98.86 |
| 2023-12-20 | -98.86 |
| 2023-12-19 | -98.86 |
| 2023-12-18 | -98.86 |
| 2023-12-15 | -98.86 |
| 2023-12-14 | -98.86 |
| 2023-12-13 | -98.86 |
| 2023-12-12 | -98.86 |
| 2023-12-11 | -98.86 |
| 2023-12-08 | -98.86 |
| 2023-12-07 | -98.86 |
| 2023-12-06 | -98.86 |
| 2023-12-05 | -98.86 |
| 2023-12-04 | -98.86 |
| 2023-12-01 | -98.86 |
| 2023-11-30 | -98.86 |
| 2023-11-29 | -98.86 |
| 2023-11-28 | -98.86 |
| 2023-11-27 | -98.86 |
| 2023-11-24 | -98.86 |
| 2023-11-23 | -98.86 |
| 2023-11-22 | -98.86 |
| 2023-11-21 | -98.86 |
| 2023-11-20 | -98.86 |
| 2023-11-17 | -98.86 |
| 2023-11-16 | -98.86 |
| 2023-11-15 | -98.86 |
| 2023-11-14 | -98.86 |
| 2023-11-13 | -98.86 |
| 2023-11-10 | -98.86 |
| 2023-11-09 | -98.86 |
| 2023-11-08 | -98.86 |
| 2023-11-07 | -98.86 |
| 2023-11-06 | -98.86 |
| 2023-11-03 | -98.86 |
| 2023-11-02 | -98.86 |
| 2023-11-01 | -98.86 |
| 2023-10-31 | -98.86 |
| 2023-10-30 | -98.86 |
| 2023-10-27 | -98.86 |
| 2023-10-26 | -98.86 |
| 2023-10-25 | -98.86 |
| 2023-10-24 | -98.86 |
| 2023-10-20 | -98.86 |
| 2023-10-19 | -98.86 |
| 2023-10-18 | -98.86 |
| 2023-10-17 | -98.86 |
| 2023-10-16 | -98.86 |
| 2023-10-13 | -98.86 |
| 2023-10-12 | -98.86 |
| 2023-10-11 | -98.86 |
| 2023-10-10 | -98.86 |
| 2023-10-09 | -98.86 |
| 2023-10-06 | -98.86 |
| 2023-10-05 | -98.86 |
| 2023-10-04 | -98.86 |
| 2023-10-03 | -98.86 |
| 2023-09-29 | -98.86 |
| 2023-09-28 | -98.86 |
| 2023-09-27 | -98.86 |
| 2023-09-26 | -98.86 |
| 2023-09-25 | -98.86 |
| 2023-09-22 | -98.86 |
| 2023-09-21 | -98.86 |
| 2023-09-20 | -98.86 |
| 2023-09-19 | -98.86 |
| 2023-09-18 | -98.86 |
| 2023-09-15 | -98.86 |
| 2023-09-14 | -98.86 |
| 2023-09-13 | -98.86 |
| 2023-09-12 | -98.86 |
| 2023-09-11 | -98.86 |
| 2023-09-07 | -98.86 |
| 2023-09-06 | -98.86 |
| 2023-09-05 | -98.86 |
| 2023-09-04 | -98.86 |
| 2023-08-31 | -98.86 |
| 2023-08-30 | -98.86 |
| 2023-08-29 | -98.86 |
| 2023-08-28 | -98.86 |
| 2023-08-25 | -98.86 |
| 2023-08-24 | -98.86 |
| 2023-08-23 | -98.86 |
| 2023-08-22 | -98.86 |
| 2023-08-21 | -98.86 |
| 2023-08-18 | -98.86 |
| 2023-08-17 | -98.86 |
| 2023-08-16 | -98.86 |
| 2023-08-15 | -98.86 |
| 2023-08-14 | -98.86 |
| 2023-08-11 | -98.86 |
| 2023-08-10 | -98.86 |
| 2023-08-09 | -98.86 |
| 2023-08-08 | -98.86 |
| 2023-08-07 | -98.86 |
| 2023-08-04 | -98.86 |
| 2023-08-03 | -98.86 |
| 2023-08-02 | -98.86 |
| 2023-08-01 | -98.86 |
| 2023-07-31 | -98.86 |
| 2023-07-28 | -98.86 |
| 2023-07-27 | -98.86 |
| 2023-07-26 | -98.86 |
| 2023-07-25 | -98.86 |
| 2023-07-24 | -98.86 |
| 2023-07-21 | -98.86 |
| 2023-07-20 | -98.86 |
| 2023-07-19 | -98.86 |
| 2023-07-18 | -98.86 |
| 2023-07-14 | -98.86 |
| 2023-07-13 | -98.86 |
| 2023-07-12 | -98.86 |
| 2023-07-11 | -98.86 |
| 2023-07-10 | -98.86 |
| 2023-07-07 | -98.86 |
| 2023-07-06 | -98.86 |
| 2023-07-05 | -98.86 |
| 2023-07-04 | -98.86 |
| 2023-07-03 | -98.86 |
| 2023-06-30 | -98.86 |
| 2023-06-29 | -98.86 |
| 2023-06-28 | -98.86 |
| 2023-06-27 | -98.86 |
| 2023-06-26 | -98.86 |
| 2023-06-23 | -98.86 |
| 2023-06-21 | -98.86 |
| 2023-06-20 | -98.86 |
| 2023-06-19 | -98.86 |
| 2023-06-16 | -98.86 |
| 2023-06-15 | -98.86 |
| 2023-06-14 | -98.86 |
| 2023-06-13 | -98.86 |
| 2023-06-12 | -98.86 |
| 2023-06-09 | -98.86 |
| 2023-06-08 | -98.86 |
| 2023-06-07 | -98.86 |
| 2023-06-06 | -98.86 |
| 2023-06-05 | -98.86 |
| 2023-06-02 | -98.86 |
| 2023-06-01 | -98.86 |
| 2023-05-31 | -98.86 |
| 2023-05-30 | -98.86 |
| 2023-05-29 | -98.86 |
| 2023-05-25 | -98.86 |
| 2023-05-24 | -98.86 |
| 2023-05-23 | -98.86 |
| 2023-05-22 | -98.86 |
| 2023-05-19 | -98.86 |
| 2023-05-18 | -98.86 |
| 2023-05-17 | -98.86 |
| 2023-05-16 | -98.86 |
| 2023-05-15 | -98.86 |
| 2023-05-12 | -98.86 |
| 2023-05-11 | -98.86 |
| 2023-05-10 | -98.86 |
| 2023-05-09 | -98.86 |
| 2023-05-08 | -98.86 |
| 2023-05-05 | -98.86 |
| 2023-05-04 | -98.86 |
| 2023-05-03 | -98.86 |
| 2023-05-02 | -98.86 |
| 2023-04-28 | -98.86 |
| 2023-04-27 | -98.86 |
| 2023-04-26 | -98.86 |
| 2023-04-25 | -98.86 |
| 2023-04-24 | -98.86 |
| 2023-04-21 | -98.86 |
| 2023-04-20 | -98.86 |
| 2023-04-19 | -98.86 |
| 2023-04-18 | -98.86 |
| 2023-04-17 | -98.86 |
| 2023-04-14 | -98.86 |
| 2023-04-13 | -98.86 |
| 2023-04-12 | -98.86 |
| 2023-04-11 | -98.86 |
| 2023-04-06 | -98.86 |
| 2023-04-04 | -98.86 |
| 2023-04-03 | -98.86 |
| 2023-03-31 | -98.86 |
| 2023-03-30 | -98.86 |
| 2023-03-29 | -98.86 |
| 2023-03-28 | -98.91 |
| 2023-03-27 | -98.81 |
| 2023-03-24 | -98.81 |
| 2023-03-23 | -98.77 |
| 2023-03-22 | -98.67 |
| 2023-03-21 | -99.00 |
| 2023-03-20 | -99.00 |
| 2023-03-17 | -98.91 |
| 2023-03-16 | -98.86 |
| 2023-03-15 | -98.91 |
| 2023-03-14 | -98.86 |
| 2023-03-13 | -98.81 |
| 2023-03-10 | -98.72 |
| 2023-03-09 | -98.67 |
| 2023-03-08 | -98.63 |
| 2023-03-07 | -98.53 |
| 2023-03-06 | -98.58 |
| 2023-03-03 | -98.58 |
| 2023-03-02 | -98.58 |
| 2023-03-01 | -98.44 |
| 2023-02-28 | -98.53 |
| 2023-02-27 | -98.44 |
| 2023-02-24 | -98.34 |
| 2023-02-23 | -98.34 |
| 2023-02-22 | -98.29 |
| 2023-02-21 | -98.34 |
| 2023-02-20 | -98.29 |
| 2023-02-17 | -98.34 |
| 2023-02-16 | -98.34 |
| 2023-02-15 | -98.29 |
| 2023-02-14 | -98.34 |
| 2023-02-13 | -98.34 |
| 2023-02-10 | -98.29 |
| 2023-02-09 | -98.25 |
| 2023-02-08 | -98.25 |
| 2023-02-07 | -98.20 |
| 2023-02-06 | -98.25 |
| 2023-02-03 | -98.15 |
| 2023-02-02 | -98.10 |
| 2023-02-01 | -98.20 |
| 2023-01-31 | -98.15 |
| 2023-01-30 | -98.20 |
| 2023-01-27 | -98.15 |
| 2023-01-26 | -98.25 |
| 2023-01-20 | -98.10 |
| 2023-01-19 | -98.10 |
| 2023-01-18 | -97.96 |
| 2023-01-17 | -98.10 |
| 2023-01-16 | -96.97 |
| 2023-01-13 | -84.12 |
| 2023-01-12 | -83.41 |
| 2023-01-11 | -83.64 |
| 2023-01-10 | -83.88 |
| 2023-01-09 | -87.67 |
| 2023-01-06 | -87.44 |
| 2023-01-05 | -95.35 |
| 2023-01-04 | -95.92 |
| 2023-01-03 | -96.30 |
| 2022-12-30 | -96.35 |
| 2022-12-29 | -97.63 |
| 2022-12-28 | -97.63 |
| 2022-12-23 | -97.49 |
| 2022-12-22 | -97.34 |
| 2022-12-21 | -97.34 |
| 2022-12-20 | -97.44 |
| 2022-12-19 | -97.39 |
| 2022-12-16 | -97.11 |
| 2022-12-15 | -97.20 |
| 2022-12-14 | -97.25 |
| 2022-12-13 | -97.25 |
| 2022-12-12 | -97.11 |
| 2022-12-09 | -97.25 |
| 2022-12-08 | -97.49 |
| 2022-12-07 | -97.20 |
| 2022-12-06 | -97.11 |
| 2022-12-05 | -97.01 |
| 2022-12-02 | -96.78 |
| 2022-12-01 | -97.49 |
| 2022-11-30 | -97.49 |
| 2022-11-29 | -97.63 |
| 2022-11-28 | -97.30 |
| 2022-11-25 | -97.68 |
| 2022-11-24 | -97.16 |
| 2022-11-23 | -97.01 |
| 2022-11-22 | -96.87 |
| 2022-11-21 | -96.73 |
| 2022-11-18 | -96.21 |
| 2022-11-17 | -94.83 |
| 2022-11-16 | -94.41 |
| 2022-11-15 | -94.69 |
| 2022-11-14 | -94.60 |
| 2022-11-11 | -94.50 |
| 2022-11-10 | -94.45 |
| 2022-11-09 | -94.50 |
| 2022-11-08 | -94.55 |
| 2022-11-07 | -94.64 |
| 2022-11-04 | -94.60 |
| 2022-11-03 | -94.64 |
| 2022-11-02 | -94.41 |
| 2022-11-01 | -94.78 |
| 2022-10-31 | -94.64 |
| 2022-10-28 | -94.78 |
| 2022-10-27 | -94.78 |
| 2022-10-26 | -94.78 |
| 2022-10-25 | -94.74 |
| 2022-10-24 | -94.50 |
| 2022-10-21 | -94.55 |
| 2022-10-20 | -94.50 |
| 2022-10-19 | -94.64 |
| 2022-10-18 | -94.93 |
| 2022-10-17 | -94.74 |
| 2022-10-14 | -94.64 |
| 2022-10-13 | -94.41 |
| 2022-10-12 | -93.98 |
| 2022-10-11 | -93.88 |
| 2022-10-10 | -94.17 |
| 2022-10-07 | -94.17 |
| 2022-10-06 | -94.17 |
| 2022-10-05 | -94.12 |
| 2022-10-03 | -94.12 |
| 2022-09-30 | -94.12 |
| 2022-09-29 | -94.78 |
| 2022-09-28 | -93.60 |
| 2022-09-27 | -93.93 |
| 2022-09-26 | -93.84 |
| 2022-09-23 | -93.84 |
| 2022-09-22 | -93.84 |
| 2022-09-21 | -93.93 |
| 2022-09-20 | -93.41 |
| 2022-09-19 | -93.46 |
| 2022-09-16 | -93.41 |
| 2022-09-15 | -93.36 |
| 2022-09-14 | -93.17 |
| 2022-09-13 | -93.13 |
| 2022-09-09 | -93.17 |
| 2022-09-08 | -93.08 |
| 2022-09-07 | -93.03 |
| 2022-09-06 | -93.08 |
| 2022-09-05 | -93.03 |
| 2022-09-02 | -92.94 |
| 2022-09-01 | -92.94 |
| 2022-08-31 | -92.70 |
| 2022-08-30 | -92.98 |
| 2022-08-29 | -92.98 |
| 2022-08-26 | -93.22 |
| 2022-08-25 | -92.89 |
| 2022-08-24 | -92.79 |
| 2022-08-23 | -92.84 |
| 2022-08-22 | -92.79 |
| 2022-08-19 | -92.65 |
| 2022-08-18 | -92.65 |
| 2022-08-17 | -92.60 |
| 2022-08-16 | -92.60 |
| 2022-08-15 | -92.60 |
| 2022-08-12 | -92.51 |
| 2022-08-11 | -92.56 |
| 2022-08-10 | -92.56 |
| 2022-08-09 | -92.56 |
| 2022-08-08 | -92.56 |
| 2022-08-05 | -92.60 |
| 2022-08-04 | -92.60 |
| 2022-08-03 | -92.60 |
| 2022-08-02 | -93.03 |
| 2022-08-01 | -93.03 |
| 2022-07-29 | -93.22 |
| 2022-07-28 | -92.94 |
| 2022-07-27 | -93.22 |
| 2022-07-26 | -92.75 |
| 2022-07-25 | -92.70 |
| 2022-07-22 | -92.89 |
| 2022-07-21 | -92.84 |
| 2022-07-20 | -92.70 |
| 2022-07-19 | -92.65 |
| 2022-07-18 | -92.56 |
| 2022-07-15 | -92.46 |
| 2022-07-14 | -92.37 |
| 2022-07-13 | -92.27 |
| 2022-07-12 | -92.22 |
| 2022-07-11 | -92.32 |
| 2022-07-08 | -92.51 |
| 2022-07-07 | -92.18 |
| 2022-07-06 | -92.13 |
| 2022-07-05 | -92.89 |
| 2022-07-04 | -92.89 |
| 2022-06-30 | -92.98 |
| 2022-06-29 | -93.65 |
| 2022-06-28 | -92.94 |
| 2022-06-27 | -93.41 |
| 2022-06-24 | -92.13 |
| 2022-06-23 | -92.03 |
| 2022-06-22 | -90.66 |
| 2022-06-21 | -90.66 |
| 2022-06-20 | -90.52 |
| 2022-06-17 | -91.04 |
| 2022-06-16 | -91.04 |
| 2022-06-15 | -91.09 |
| 2022-06-14 | -91.42 |
| 2022-06-13 | -91.42 |
| 2022-06-10 | -91.51 |
| 2022-06-09 | -91.37 |
| 2022-06-08 | -91.89 |
| 2022-06-07 | -91.09 |
| 2022-06-06 | -90.42 |
| 2022-06-02 | -90.14 |
| 2022-06-01 | -90.09 |
| 2022-05-31 | -90.28 |
| 2022-05-30 | -90.28 |
| 2022-05-27 | -90.42 |
| 2022-05-26 | -90.47 |
| 2022-05-25 | -90.61 |
| 2022-05-24 | -90.85 |
| 2022-05-23 | -90.23 |
| 2022-05-20 | -90.52 |
| 2022-05-19 | -90.52 |
| 2022-05-18 | -90.14 |
| 2022-05-17 | -90.23 |
| 2022-05-16 | -89.76 |
| 2022-05-13 | -89.66 |
| 2022-05-12 | -90.14 |
| 2022-05-11 | -90.66 |
| 2022-05-10 | -90.71 |
| 2022-05-06 | -90.71 |
| 2022-05-05 | -90.71 |
| 2022-05-04 | -90.57 |
| 2022-05-03 | -90.57 |
| 2022-04-29 | -90.04 |
| 2022-04-28 | -89.95 |
| 2022-04-27 | -90.09 |
| 2022-04-26 | -90.09 |
| 2022-04-25 | -89.57 |
| 2022-04-22 | -89.81 |
| 2022-04-21 | -89.81 |
| 2022-04-20 | -89.81 |
| 2022-04-19 | -90.04 |
| 2022-04-14 | -90.04 |
| 2022-04-13 | -90.52 |
| 2022-04-12 | -90.66 |
| 2022-04-11 | -90.66 |
| 2022-04-08 | -90.42 |
| 2022-04-07 | -90.33 |
| 2022-04-06 | -90.61 |
| 2022-04-04 | -90.57 |
| 2022-04-01 | -90.28 |
| 2022-03-31 | -90.28 |
| 2022-03-30 | -90.42 |
| 2022-03-29 | -90.57 |
| 2022-03-28 | -90.61 |
| 2022-03-25 | -90.61 |
| 2022-03-24 | -90.23 |
| 2022-03-23 | -90.19 |
| 2022-03-22 | -90.14 |
| 2022-03-21 | -90.42 |
| 2022-03-18 | -90.42 |
| 2022-03-17 | -90.42 |
| 2022-03-16 | -90.38 |
| 2022-03-15 | -89.90 |
| 2022-03-14 | -89.76 |
| 2022-03-11 | -90.00 |
| 2022-03-10 | -89.95 |
| 2022-03-09 | -89.95 |
| 2022-03-08 | -90.28 |
| 2022-03-07 | -89.71 |
| 2022-03-04 | -89.95 |
| 2022-03-03 | -90.14 |
| 2022-03-02 | -90.14 |
| 2022-03-01 | -89.81 |
| 2022-02-28 | -89.62 |
| 2022-02-25 | -89.62 |
| 2022-02-24 | -89.66 |
| 2022-02-23 | -89.66 |
| 2022-02-22 | -90.14 |
| 2022-02-21 | -90.09 |
| 2022-02-18 | -90.09 |
| 2022-02-17 | -90.00 |
| 2022-02-16 | -90.28 |
| 2022-02-15 | -90.28 |
| 2022-02-14 | -90.28 |
| 2022-02-11 | -89.76 |
| 2022-02-10 | -89.90 |
| 2022-02-09 | -90.09 |
| 2022-02-08 | -90.04 |
| 2022-02-07 | -89.81 |
| 2022-02-04 | -89.85 |
| 2022-01-31 | -89.81 |
| 2022-01-28 | -90.14 |
| 2022-01-27 | -90.47 |
| 2022-01-26 | -90.47 |
| 2022-01-25 | -90.42 |
| 2022-01-24 | -89.76 |
| 2022-01-21 | -90.19 |
| 2022-01-20 | -90.66 |
| 2022-01-19 | -90.80 |
| 2022-01-18 | -90.80 |
| 2022-01-17 | -90.14 |
| 2022-01-14 | -90.38 |
| 2022-01-13 | -90.33 |
| 2022-01-12 | -90.33 |
| 2022-01-11 | -90.61 |
| 2022-01-10 | -89.90 |
| 2022-01-07 | -89.85 |
| 2022-01-06 | -90.38 |
| 2022-01-05 | -90.80 |
| 2022-01-04 | -90.52 |
| 2022-01-03 | -90.23 |
| 2021-12-31 | -90.42 |
| 2021-12-30 | -90.42 |
| 2021-12-29 | -90.52 |
| 2021-12-28 | -91.32 |
| 2021-12-24 | -91.70 |
| 2021-12-23 | -92.46 |
| 2021-12-22 | -91.80 |
| 2021-12-21 | -92.51 |
| 2021-12-20 | -92.51 |
| 2021-12-17 | -91.61 |
| 2021-12-16 | -91.80 |
| 2021-12-15 | -91.75 |
| 2021-12-14 | -91.94 |
| 2021-12-13 | -91.23 |
| 2021-12-10 | -91.13 |
| 2021-12-09 | -90.75 |
| 2021-12-08 | -90.23 |
| 2021-12-07 | -89.62 |
| 2021-12-06 | -89.14 |
| 2021-12-03 | -89.14 |
| 2021-12-02 | -89.52 |
| 2021-12-01 | -90.04 |
| 2021-11-30 | -89.62 |
| 2021-11-29 | -89.57 |
| 2021-11-26 | -88.91 |
| 2021-11-25 | -89.19 |
| 2021-11-24 | -89.29 |
| 2021-11-23 | -88.91 |
| 2021-11-22 | -89.10 |
| 2021-11-19 | -88.67 |
| 2021-11-18 | -88.62 |
| 2021-11-17 | -88.81 |
| 2021-11-16 | -88.86 |
| 2021-11-15 | -89.47 |
| 2021-11-12 | -89.81 |
| 2021-11-11 | -89.62 |
| 2021-11-10 | -89.19 |
| 2021-11-09 | -89.19 |
| 2021-11-08 | -89.19 |
| 2021-11-05 | -89.14 |
| 2021-11-04 | -88.91 |
| 2021-11-03 | -88.91 |
| 2021-11-02 | -88.91 |
| 2021-11-01 | -88.62 |
| 2021-10-29 | -88.81 |
| 2021-10-28 | -89.00 |
| 2021-10-27 | -88.86 |
| 2021-10-26 | -88.86 |
| 2021-10-25 | -89.38 |
| 2021-10-22 | -89.10 |
| 2021-10-21 | -88.81 |
| 2021-10-20 | -89.38 |
| 2021-10-19 | -88.95 |
| 2021-10-18 | -88.53 |
| 2021-10-15 | -88.67 |
| 2021-10-12 | -88.62 |
| 2021-10-11 | -88.67 |
| 2021-10-08 | -88.62 |
| 2021-10-07 | -88.62 |
| 2021-10-06 | -88.76 |
| 2021-10-05 | -88.29 |
| 2021-10-04 | -88.24 |
| 2021-09-30 | -89.00 |
| 2021-09-29 | -89.71 |
| 2021-09-28 | -89.71 |
| 2021-09-27 | -89.71 |
| 2021-09-24 | -88.48 |
| 2021-09-23 | -88.62 |
| 2021-09-21 | -87.91 |
| 2021-09-20 | -89.00 |
| 2021-09-17 | -88.29 |
| 2021-09-16 | -88.38 |
| 2021-09-15 | -88.24 |
| 2021-09-14 | -88.15 |
| 2021-09-13 | -88.24 |
| 2021-09-10 | -88.19 |
| 2021-09-09 | -88.19 |
| 2021-09-08 | -88.19 |
| 2021-09-07 | -88.19 |
| 2021-09-06 | -89.00 |
| 2021-09-03 | -89.00 |
| 2021-09-02 | -88.91 |
| 2021-09-01 | -89.05 |
| 2021-08-31 | -88.72 |
| 2021-08-30 | -90.23 |
| 2021-08-27 | -89.33 |
| 2021-08-26 | -89.57 |
| 2021-08-25 | -89.10 |
| 2021-08-24 | -89.29 |
| 2021-08-23 | -88.95 |
| 2021-08-20 | -89.10 |
| 2021-08-19 | -88.76 |
| 2021-08-18 | -88.72 |
| 2021-08-17 | -90.04 |
| 2021-08-16 | -90.23 |
| 2021-08-13 | -90.52 |
| 2021-08-12 | -90.52 |
| 2021-08-11 | -90.52 |
| 2021-08-10 | -90.52 |
| 2021-08-09 | -90.52 |
| 2021-08-06 | -90.09 |
| 2021-08-05 | -90.00 |
| 2021-08-04 | -89.85 |
| 2021-08-03 | -89.43 |
| 2021-08-02 | -89.85 |
| 2021-07-30 | -89.90 |
| 2021-07-29 | -90.80 |
| 2021-07-28 | -90.71 |
| 2021-07-27 | -90.52 |
| 2021-07-26 | -90.33 |
| 2021-07-23 | -90.14 |
| 2021-07-22 | -89.66 |
| 2021-07-21 | -89.71 |
| 2021-07-20 | -88.72 |
| 2021-07-19 | -89.57 |
| 2021-07-16 | -89.10 |
| 2021-07-15 | -88.38 |
| 2021-07-14 | -88.38 |
| 2021-07-13 | -88.38 |
| 2021-07-12 | -88.38 |
| 2021-07-09 | -89.66 |
| 2021-07-08 | -89.62 |
| 2021-07-07 | -89.00 |
| 2021-07-06 | -89.00 |
| 2021-07-05 | -88.81 |
| 2021-07-02 | -88.76 |
| 2021-06-30 | -89.29 |
| 2021-06-29 | -89.66 |
| 2021-06-28 | -88.86 |
| 2021-06-25 | -89.14 |
| 2021-06-24 | -89.90 |
| 2021-06-23 | -89.81 |
| 2021-06-22 | -89.76 |
| 2021-06-21 | -89.57 |
| 2021-06-18 | -89.81 |
| 2021-06-17 | -89.24 |
| 2021-06-16 | -89.10 |
| 2021-06-15 | -89.00 |
| 2021-06-11 | -88.91 |
| 2021-06-10 | -88.62 |
| 2021-06-09 | -88.62 |
| 2021-06-08 | -88.19 |
| 2021-06-07 | -88.86 |
| 2021-06-04 | -89.10 |
| 2021-06-03 | -89.10 |
| 2021-06-02 | -89.10 |
| 2021-06-01 | -89.38 |
| 2021-05-31 | -89.38 |
| 2021-05-28 | -89.19 |
| 2021-05-27 | -89.05 |
| 2021-05-26 | -89.05 |
| 2021-05-25 | -88.15 |
| 2021-05-24 | -88.19 |
| 2021-05-21 | -89.10 |
| 2021-05-20 | -89.00 |
| 2021-05-18 | -89.38 |
| 2021-05-17 | -88.86 |
| 2021-05-14 | -88.38 |
| 2021-05-13 | -88.38 |
| 2021-05-12 | -88.38 |
| 2021-05-11 | -88.43 |
| 2021-05-10 | -88.15 |
| 2021-05-07 | -89.00 |
| 2021-05-06 | -88.91 |
| 2021-05-05 | -88.81 |
| 2021-05-04 | -88.81 |
| 2021-05-03 | -89.00 |
| 2021-04-30 | -88.43 |
| 2021-04-29 | -89.10 |
| 2021-04-28 | -88.86 |
| 2021-04-27 | -88.62 |
| 2021-04-26 | -88.38 |
| 2021-04-23 | -88.19 |
| 2021-04-22 | -88.62 |
| 2021-04-21 | -88.15 |
| 2021-04-20 | -88.19 |
| 2021-04-19 | -89.05 |
| 2021-04-16 | -89.10 |
| 2021-04-15 | -89.10 |
| 2021-04-14 | -88.24 |
| 2021-04-13 | -88.62 |
| 2021-04-12 | -88.57 |
| 2021-04-09 | -88.15 |
| 2021-04-08 | -88.15 |
| 2021-04-07 | -88.15 |
| 2021-04-01 | -87.67 |
| 2021-03-31 | -87.67 |
| 2021-03-30 | -87.67 |
| 2021-03-29 | -87.67 |
| 2021-03-26 | -87.91 |
| 2021-03-25 | -88.86 |
| 2021-03-24 | -89.14 |
| 2021-03-23 | -88.38 |
| 2021-03-22 | -88.53 |
| 2021-03-19 | -88.34 |
| 2021-03-18 | -88.24 |
| 2021-03-17 | -88.19 |
| 2021-03-16 | -88.29 |
| 2021-03-15 | -88.34 |
| 2021-03-12 | -88.38 |
| 2021-03-11 | -88.19 |
| 2021-03-10 | -88.19 |
| 2021-03-09 | -88.15 |
| 2021-03-08 | -88.15 |
| 2021-03-05 | -88.57 |
| 2021-03-04 | -88.15 |
| 2021-03-03 | -88.15 |
| 2021-03-02 | -88.15 |
| 2021-03-01 | -87.67 |
| 2021-02-26 | -87.67 |
| 2021-02-25 | -87.67 |
| 2021-02-24 | -87.91 |
| 2021-02-23 | -87.67 |
| 2021-02-22 | -87.91 |
| 2021-02-19 | -88.19 |
| 2021-02-18 | -88.19 |
| 2021-02-17 | -88.19 |
| 2021-02-16 | -88.15 |
| 2021-02-11 | -87.44 |
| 2021-02-10 | -88.38 |
| 2021-02-09 | -88.29 |
| 2021-02-08 | -88.29 |
| 2021-02-05 | -87.44 |
| 2021-02-04 | -88.38 |
| 2021-02-03 | -87.91 |
| 2021-02-02 | -87.67 |
| 2021-02-01 | -87.91 |
| 2021-01-29 | -88.15 |
| 2021-01-28 | -86.96 |
| 2021-01-27 | -87.44 |
| 2021-01-26 | -88.19 |
| 2021-01-25 | -87.67 |
| 2021-01-22 | -87.44 |
| 2021-01-21 | -87.44 |
| 2021-01-20 | -87.20 |
| 2021-01-19 | -87.20 |
| 2021-01-18 | -87.20 |
| 2021-01-15 | -87.20 |
| 2021-01-14 | -86.96 |
| 2021-01-13 | -86.96 |
| 2021-01-12 | -86.72 |
| 2021-01-11 | -86.72 |
| 2021-01-08 | -86.96 |
| 2021-01-07 | -86.96 |
| 2021-01-06 | -86.72 |
| 2021-01-05 | -87.20 |
| 2021-01-04 | -87.44 |
| 2020-12-31 | -86.25 |
| 2020-12-30 | -87.20 |
| 2020-12-29 | -87.91 |
| 2020-12-28 | -87.20 |
| 2020-12-24 | -86.96 |
| 2020-12-23 | -86.96 |
| 2020-12-22 | -86.96 |
| 2020-12-21 | -85.78 |
| 2020-12-18 | -87.67 |
| 2020-12-17 | -87.20 |
| 2020-12-16 | -86.49 |
| 2020-12-15 | -86.49 |
| 2020-12-14 | -86.25 |
| 2020-12-11 | -85.78 |
| 2020-12-10 | -86.01 |
| 2020-12-09 | -85.78 |
| 2020-12-08 | -86.72 |
| 2020-12-07 | -86.72 |
| 2020-12-04 | -86.96 |
| 2020-12-03 | -87.44 |
| 2020-12-02 | -86.72 |
| 2020-12-01 | -86.01 |
| 2020-11-30 | -85.78 |
| 2020-11-27 | -85.78 |
| 2020-11-26 | -86.96 |
| 2020-11-25 | -86.25 |
| 2020-11-24 | -87.67 |
| 2020-11-23 | -86.01 |
| 2020-11-20 | -85.78 |
| 2020-11-19 | -85.78 |
| 2020-11-18 | -87.44 |
| 2020-11-17 | -86.01 |
| 2020-11-16 | -86.25 |
| 2020-11-13 | -85.30 |
| 2020-11-12 | -85.78 |
| 2020-11-11 | -86.25 |
| 2020-11-10 | -87.20 |
| 2020-11-09 | -87.67 |
| 2020-11-06 | -88.62 |
| 2020-11-05 | -89.19 |
| 2020-11-04 | -90.28 |
| 2020-11-03 | -90.52 |
| 2020-11-02 | -90.99 |
| 2020-10-30 | -91.23 |
| 2020-10-29 | -90.61 |
| 2020-10-28 | -91.28 |
| 2020-10-27 | -91.28 |
| 2020-10-23 | -91.32 |
| 2020-10-22 | -92.32 |
| 2020-10-21 | -92.32 |
| 2020-10-20 | -92.18 |
| 2020-10-19 | -92.13 |
| 2020-10-16 | -92.13 |
| 2020-10-15 | -92.60 |
| 2020-10-14 | -92.60 |
| 2020-10-12 | -92.60 |
| 2020-10-09 | -91.61 |
| 2020-10-08 | -91.32 |
| 2020-10-07 | -91.18 |
| 2020-10-06 | -91.09 |
| 2020-10-05 | -90.75 |
| 2020-09-30 | -89.66 |
| 2020-09-29 | -90.14 |
| 2020-09-28 | -90.38 |
| 2020-09-25 | -90.04 |
| 2020-09-24 | -89.38 |
| 2020-09-23 | -89.38 |
| 2020-09-22 | -88.67 |
| 2020-09-21 | -88.67 |
| 2020-09-18 | -88.81 |
| 2020-09-17 | -88.91 |
| 2020-09-16 | -88.62 |
| 2020-09-15 | -88.81 |
| 2020-09-14 | -88.91 |
| 2020-09-11 | -88.43 |
| 2020-09-10 | -89.05 |
| 2020-09-09 | -89.10 |
| 2020-09-08 | -88.19 |
| 2020-09-07 | -88.62 |
| 2020-09-04 | -88.62 |
| 2020-09-03 | -88.76 |
| 2020-09-02 | -88.57 |
| 2020-09-01 | -88.57 |
| 2020-08-31 | -88.57 |
| 2020-08-28 | -88.62 |
| 2020-08-27 | -88.15 |
| 2020-08-26 | -87.91 |
| 2020-08-25 | -87.91 |
| 2020-08-24 | -88.15 |
| 2020-08-21 | -88.15 |
| 2020-08-20 | -87.91 |
| 2020-08-19 | -87.91 |
| 2020-08-18 | -87.91 |
| 2020-08-17 | -87.67 |
| 2020-08-14 | -88.62 |
| 2020-08-13 | -88.62 |
| 2020-08-12 | -88.62 |
| 2020-08-11 | -88.15 |
| 2020-08-10 | -87.91 |
| 2020-08-07 | -87.91 |
| 2020-08-06 | -87.91 |
| 2020-08-05 | -87.91 |
| 2020-08-04 | -88.15 |
| 2020-08-03 | -88.53 |
| 2020-07-31 | -88.15 |
| 2020-07-30 | -88.19 |
| 2020-07-29 | -88.72 |
| 2020-07-28 | -87.91 |
| 2020-07-27 | -88.15 |
| 2020-07-24 | -87.91 |
| 2020-07-23 | -87.91 |
| 2020-07-22 | -87.20 |
| 2020-07-21 | -87.44 |
| 2020-07-20 | -86.25 |
| 2020-07-17 | -86.25 |
| 2020-07-16 | -86.49 |
| 2020-07-15 | -86.49 |
| 2020-07-14 | -86.96 |
| 2020-07-13 | -86.01 |
| 2020-07-10 | -86.49 |
| 2020-07-09 | -86.72 |
| 2020-07-08 | -87.20 |
| 2020-07-07 | -86.96 |
| 2020-07-06 | -87.44 |
| 2020-07-03 | -88.43 |
| 2020-07-02 | -88.43 |
| 2020-06-30 | -88.15 |
| 2020-06-29 | -88.15 |
| 2020-06-26 | -87.91 |
| 2020-06-24 | -87.67 |
| 2020-06-23 | -87.67 |
| 2020-06-22 | -87.44 |
| 2020-06-19 | -87.44 |
| 2020-06-18 | -87.44 |
| 2020-06-17 | -86.25 |
| 2020-06-16 | -86.25 |
| 2020-06-15 | -86.25 |
| 2020-06-12 | -86.49 |
| 2020-06-11 | -86.01 |
| 2020-06-10 | -86.01 |
| 2020-06-09 | -85.78 |
| 2020-06-08 | -86.01 |
| 2020-06-05 | -86.01 |
| 2020-06-04 | -86.25 |
| 2020-06-03 | -85.54 |
| 2020-06-02 | -85.30 |
| 2020-06-01 | -85.07 |
| 2020-05-29 | -86.25 |
| 2020-05-28 | -86.49 |
| 2020-05-27 | -85.78 |
| 2020-05-26 | -85.78 |
| 2020-05-25 | -85.78 |
| 2020-05-22 | -86.25 |
| 2020-05-21 | -84.83 |
| 2020-05-20 | -84.83 |
| 2020-05-19 | -84.59 |
| 2020-05-18 | -84.59 |
| 2020-05-15 | -84.83 |
| 2020-05-14 | -84.83 |
| 2020-05-13 | -85.07 |
| 2020-05-12 | -85.07 |
| 2020-05-11 | -84.83 |
| 2020-05-08 | -85.07 |
| 2020-05-07 | -84.59 |
| 2020-05-06 | -84.59 |
| 2020-05-05 | -84.83 |
| 2020-05-04 | -86.01 |
| 2020-04-29 | -85.78 |
| 2020-04-28 | -85.54 |
| 2020-04-27 | -85.30 |
| 2020-04-24 | -88.15 |
| 2020-04-23 | -89.85 |
| 2020-04-22 | -90.00 |
| 2020-04-21 | -89.38 |
| 2020-04-20 | -88.62 |
| 2020-04-17 | -87.44 |
| 2020-04-16 | -85.78 |
| 2020-04-15 | -85.07 |
| 2020-04-14 | -85.07 |
| 2020-04-09 | -83.88 |
| 2020-04-08 | -86.96 |
| 2020-04-07 | -86.49 |
| 2020-04-06 | -87.67 |
| 2020-04-03 | -87.91 |
| 2020-04-02 | -87.20 |
| 2020-04-01 | -87.20 |
| 2020-03-31 | -87.91 |
| 2020-03-30 | -90.52 |
| 2020-03-27 | -90.52 |
| 2020-03-26 | -90.28 |
| 2020-03-25 | -90.28 |
| 2020-03-24 | -90.42 |
| 2020-03-23 | -90.47 |
| 2020-03-20 | -90.47 |
| 2020-03-19 | -90.66 |
| 2020-03-18 | -90.42 |
| 2020-03-17 | -90.42 |
| 2020-03-16 | -90.52 |
| 2020-03-13 | -90.33 |
| 2020-03-12 | -90.38 |
| 2020-03-11 | -90.04 |
| 2020-03-10 | -89.85 |
| 2020-03-09 | -90.33 |
| 2020-03-06 | -90.04 |
| 2020-03-05 | -89.66 |
| 2020-03-04 | -90.04 |
| 2020-03-03 | -89.43 |
| 2020-03-02 | -89.81 |
| 2020-02-28 | -89.81 |
| 2020-02-27 | -89.76 |
| 2020-02-26 | -89.14 |
| 2020-02-25 | -88.95 |
| 2020-02-24 | -89.00 |
| 2020-02-21 | -88.86 |
| 2020-02-20 | -88.86 |
| 2020-02-19 | -88.72 |
| 2020-02-18 | -88.72 |
| 2020-02-17 | -88.53 |
| 2020-02-14 | -88.57 |
| 2020-02-13 | -88.57 |
| 2020-02-12 | -88.48 |
| 2020-02-11 | -88.86 |
| 2020-02-10 | -89.29 |
| 2020-02-07 | -89.19 |
| 2020-02-06 | -89.19 |
| 2020-02-05 | -89.14 |
| 2020-02-04 | -89.33 |
| 2020-02-03 | -89.71 |
| 2020-01-31 | -88.43 |
| 2020-01-30 | -88.62 |
| 2020-01-29 | -87.91 |
| 2020-01-24 | -88.29 |
| 2020-01-23 | -88.15 |
| 2020-01-22 | -87.91 |
| 2020-01-21 | -88.15 |
| 2020-01-20 | -87.44 |
| 2020-01-17 | -87.44 |
| 2020-01-16 | -87.67 |
| 2020-01-15 | -87.67 |
| 2020-01-14 | -87.44 |
| 2020-01-13 | -87.20 |
| 2020-01-10 | -87.91 |
| 2020-01-09 | -87.91 |
| 2020-01-08 | -88.15 |
| 2020-01-07 | -87.91 |
| 2020-01-06 | -88.15 |
| 2020-01-03 | -88.15 |
| 2020-01-02 | -88.29 |
| 2019-12-31 | -87.91 |
| 2019-12-30 | -88.29 |
| 2019-12-27 | -88.19 |
| 2019-12-24 | -87.67 |
| 2019-12-23 | -88.86 |
| 2019-12-20 | -88.48 |
| 2019-12-19 | -87.91 |
| 2019-12-18 | -87.67 |
| 2019-12-17 | -88.15 |
| 2019-12-16 | -89.05 |
| 2019-12-13 | -88.86 |
| 2019-12-12 | -88.91 |
| 2019-12-11 | -89.81 |
| 2019-12-10 | -88.62 |
| 2019-12-09 | -90.09 |
| 2019-12-06 | -90.28 |
| 2019-12-05 | -90.14 |
| 2019-12-04 | -90.52 |
| 2019-12-03 | -89.95 |
| 2019-12-02 | -90.19 |
| 2019-11-29 | -90.52 |
| 2019-11-28 | -90.52 |
| 2019-11-27 | -90.71 |
| 2019-11-26 | -90.23 |
| 2019-11-25 | -90.47 |
| 2019-11-22 | -90.52 |
| 2019-11-21 | -90.19 |
| 2019-11-20 | -90.14 |
| 2019-11-19 | -90.04 |
| 2019-11-18 | -90.04 |
| 2019-11-15 | -89.38 |
| 2019-11-14 | -90.00 |
| 2019-11-13 | -89.90 |
| 2019-11-12 | -88.48 |
| 2019-11-11 | -88.48 |
| 2019-11-08 | -88.29 |
| 2019-11-07 | -88.29 |
| 2019-11-06 | -88.43 |
| 2019-11-05 | -87.91 |
| 2019-11-04 | -88.67 |
| 2019-11-01 | -89.10 |
| 2019-10-31 | -88.72 |
| 2019-10-30 | -88.62 |
| 2019-10-29 | -89.24 |
| 2019-10-28 | -88.57 |
| 2019-10-25 | -90.57 |
| 2019-10-24 | -90.75 |
| 2019-10-23 | -91.13 |
| 2019-10-22 | -91.04 |
| 2019-10-21 | -91.18 |
| 2019-10-18 | -90.61 |
| 2019-10-17 | -88.62 |
| 2019-10-16 | -89.24 |
| 2019-10-15 | -92.03 |
| 2019-10-14 | -92.22 |
| 2019-10-11 | -92.41 |
| 2019-10-10 | -92.46 |
| 2019-10-09 | -92.13 |
| 2019-10-08 | -92.13 |
| 2019-10-04 | -92.13 |
| 2019-10-03 | -92.13 |
| 2019-10-02 | -92.13 |
| 2019-09-30 | -92.13 |
| 2019-09-27 | -92.03 |
| 2019-09-26 | -92.27 |
| 2019-09-25 | -92.37 |
| 2019-09-24 | -92.60 |
| 2019-09-23 | -92.46 |
| 2019-09-20 | -93.38 |
| 2019-09-19 | -93.34 |
| 2019-09-18 | -93.65 |
| 2019-09-17 | -93.81 |
| 2019-09-16 | -94.59 |
| 2019-09-13 | -94.94 |
| 2019-09-12 | -94.86 |
| 2019-09-11 | -94.90 |
| 2019-09-10 | -95.13 |
| 2019-09-09 | -94.39 |
| 2019-09-06 | -94.43 |
| 2019-09-05 | -94.63 |
| 2019-09-04 | -95.13 |
| 2019-09-03 | -95.33 |
| 2019-09-02 | -95.09 |
| 2019-08-30 | -95.17 |
| 2019-08-29 | -95.02 |
| 2019-08-28 | -94.35 |
| 2019-08-27 | -94.04 |
| 2019-08-26 | -93.81 |
| 2019-08-23 | -93.77 |
| 2019-08-22 | -93.73 |
| 2019-08-21 | -93.26 |
| 2019-08-20 | -93.19 |
| 2019-08-19 | -92.02 |
| 2019-08-16 | -91.94 |
| 2019-08-15 | -92.02 |
| 2019-08-14 | -91.86 |
| 2019-08-13 | -92.02 |
| 2019-08-12 | -92.17 |
| 2019-08-09 | -91.51 |
| 2019-08-08 | -91.43 |
| 2019-08-07 | -91.55 |
| 2019-08-06 | -91.47 |
| 2019-08-05 | -91.24 |
| 2019-08-02 | -91.36 |
| 2019-08-01 | -91.16 |
| 2019-07-31 | -91.95 |
| 2019-07-30 | -91.15 |
| 2019-07-29 | -91.63 |
| 2019-07-26 | -92.15 |
| 2019-07-25 | -92.18 |
| 2019-07-24 | -92.11 |
| 2019-07-23 | -92.11 |
| 2019-07-22 | -92.08 |
| 2019-07-19 | -92.08 |
| 2019-07-18 | -92.08 |
| 2019-07-17 | -92.15 |
| 2019-07-16 | -92.02 |
| 2019-07-15 | -91.31 |
| 2019-07-12 | -91.15 |
| 2019-07-11 | -90.34 |
| 2019-07-10 | -90.67 |
| 2019-07-09 | -91.99 |
| 2019-07-08 | -93.40 |
| 2019-07-05 | -93.88 |
| 2019-07-04 | -94.24 |
| 2019-07-03 | -94.34 |
| 2019-07-02 | -95.43 |
| 2019-06-28 | -95.66 |
| 2019-06-27 | -95.62 |
| 2019-06-26 | -96.01 |
| 2019-06-25 | -95.98 |
| 2019-06-24 | -96.01 |
| 2019-06-21 | -96.17 |
| 2019-06-20 | -96.07 |
| 2019-06-19 | -96.07 |
| 2019-06-18 | -96.17 |
| 2019-06-17 | -96.14 |
| 2019-06-14 | -95.17 |
| 2019-06-13 | -94.24 |
| 2019-06-12 | -94.30 |
| 2019-06-11 | -94.21 |
| 2019-06-10 | -94.05 |
| 2019-06-06 | -93.92 |
| 2019-06-05 | -93.76 |
| 2019-06-04 | -93.66 |
| 2019-06-03 | -93.72 |
| 2019-05-31 | -92.76 |
| 2019-05-30 | -92.63 |
| 2019-05-29 | -92.66 |
| 2019-05-28 | -92.63 |
| 2019-05-27 | -92.44 |
| 2019-05-24 | -92.24 |
| 2019-05-23 | -92.05 |
| 2019-05-22 | -92.31 |
| 2019-05-21 | -91.31 |
| 2019-05-20 | -90.99 |
| 2019-05-17 | -91.15 |
| 2019-05-16 | -91.15 |
| 2019-05-15 | -91.31 |
| 2019-05-14 | -91.63 |
| 2019-05-10 | -90.51 |
| 2019-05-09 | -90.51 |
| 2019-05-08 | -90.02 |
| 2019-05-07 | -90.02 |
| 2019-05-06 | -90.18 |
| 2019-05-03 | -89.86 |
| 2019-05-02 | -90.02 |
| 2019-04-30 | -89.86 |
| 2019-04-29 | -89.86 |
| 2019-04-26 | -89.70 |
| 2019-04-25 | -89.70 |
| 2019-04-24 | -89.70 |
| 2019-04-23 | -89.70 |
| 2019-04-18 | -89.70 |
| 2019-04-17 | -89.86 |
| 2019-04-16 | -90.02 |
| 2019-04-15 | -89.70 |
| 2019-04-12 | -90.18 |
| 2019-04-11 | -90.34 |
| 2019-04-10 | -90.34 |
| 2019-04-09 | -90.02 |
| 2019-04-08 | -90.18 |
| 2019-04-04 | -90.18 |
| 2019-04-03 | -90.51 |
| 2019-04-02 | -89.86 |
| 2019-04-01 | -89.70 |
| 2019-03-29 | -89.70 |
| 2019-03-28 | -89.54 |
| 2019-03-27 | -90.67 |
| 2019-03-26 | -91.15 |
| 2019-03-25 | -89.54 |
| 2019-03-22 | -88.74 |
| 2019-03-21 | -88.41 |
| 2019-03-20 | -87.61 |
| 2019-03-19 | -89.06 |
| 2019-03-18 | -88.90 |
| 2019-03-15 | -90.67 |
| 2019-03-14 | -90.51 |
| 2019-03-13 | -90.02 |
| 2019-03-12 | -91.95 |
| 2019-03-11 | -91.99 |
| 2019-03-08 | -92.18 |
| 2019-03-07 | -92.18 |
| 2019-03-06 | -92.24 |
| 2019-03-05 | -92.79 |
| 2019-03-04 | -92.89 |
| 2019-03-01 | -92.76 |
| 2019-02-28 | -92.76 |
| 2019-02-27 | -93.18 |
| 2019-02-26 | -93.50 |
| 2019-02-25 | -93.53 |
| 2019-02-22 | -93.79 |
| 2019-02-21 | -93.79 |
| 2019-02-20 | -93.82 |
| 2019-02-19 | -93.82 |
| 2019-02-18 | -93.92 |
| 2019-02-15 | -93.76 |
| 2019-02-14 | -93.69 |
| 2019-02-13 | -93.56 |
| 2019-02-12 | -93.63 |
| 2019-02-11 | -93.50 |
| 2019-02-08 | -93.79 |
| 2019-02-04 | -93.85 |
| 2019-02-01 | -93.95 |
| 2019-01-31 | -94.01 |
| 2019-01-30 | -94.53 |
| 2019-01-29 | -94.56 |
| 2019-01-28 | -94.53 |
| 2019-01-25 | -94.50 |
| 2019-01-24 | -94.50 |
| 2019-01-23 | -94.50 |
| 2019-01-22 | -94.56 |
| 2019-01-21 | -94.56 |
| 2019-01-18 | -94.56 |
| 2019-01-17 | -94.53 |
| 2019-01-16 | -94.59 |
| 2019-01-15 | -94.53 |
| 2019-01-14 | -94.53 |
| 2019-01-11 | -94.53 |
| 2019-01-10 | -94.56 |
| 2019-01-09 | -94.53 |
| 2019-01-08 | -94.56 |
| 2019-01-07 | -94.72 |
| 2019-01-04 | -94.79 |
| 2019-01-03 | -94.66 |
| 2019-01-02 | -94.63 |
| 2018-12-31 | -94.53 |
| 2018-12-28 | -94.72 |
| 2018-12-27 | -94.66 |
| 2018-12-24 | -94.69 |
| 2018-12-21 | -94.85 |
| 2018-12-20 | -94.85 |
| 2018-12-19 | -94.53 |
| 2018-12-18 | -94.53 |
| 2018-12-17 | -94.79 |
| 2018-12-14 | -94.75 |
| 2018-12-13 | -94.72 |
| 2018-12-12 | -94.63 |
| 2018-12-11 | -94.59 |
| 2018-12-10 | -94.63 |
| 2018-12-07 | -94.56 |
| 2018-12-06 | -94.63 |
| 2018-12-05 | -94.53 |
| 2018-12-04 | -94.63 |
| 2018-12-03 | -94.66 |
| 2018-11-30 | -94.72 |
| 2018-11-29 | -94.75 |
| 2018-11-28 | -94.72 |
| 2018-11-27 | -94.79 |
| 2018-11-26 | -94.50 |
| 2018-11-23 | -94.56 |
| 2018-11-22 | -94.85 |
| 2018-11-21 | -94.82 |
| 2018-11-20 | -94.82 |
| 2018-11-19 | -94.91 |
| 2018-11-16 | -95.17 |
| 2018-11-15 | -95.04 |
| 2018-11-14 | -95.08 |
| 2018-11-13 | -95.08 |
| 2018-11-12 | -95.04 |
| 2018-11-09 | -95.17 |
| 2018-11-08 | -94.95 |
| 2018-11-07 | -94.98 |
| 2018-11-06 | -94.91 |
| 2018-11-05 | -94.91 |
| 2018-11-02 | -94.95 |
| 2018-11-01 | -95.01 |
| 2018-10-31 | -94.95 |
| 2018-10-30 | -95.01 |
| 2018-10-29 | -95.04 |
| 2018-10-26 | -95.01 |
| 2018-10-25 | -95.04 |
| 2018-10-24 | -95.04 |
| 2018-10-23 | -95.04 |
| 2018-10-22 | -95.01 |
| 2018-10-19 | -95.04 |
| 2018-10-18 | -95.11 |
| 2018-10-16 | -95.11 |
| 2018-10-15 | -95.20 |
| 2018-10-12 | -95.20 |
| 2018-10-11 | -95.20 |
| 2018-10-10 | -95.04 |
| 2018-10-09 | -95.17 |
| 2018-10-08 | -95.14 |
| 2018-10-05 | -94.95 |
| 2018-10-04 | -94.95 |
| 2018-10-03 | -94.63 |
| 2018-10-02 | -94.34 |
| 2018-09-28 | -94.63 |
| 2018-09-27 | -95.53 |
| 2018-09-26 | -94.56 |
| 2018-09-24 | -96.14 |
| 2018-09-21 | -96.20 |
| 2018-09-20 | -96.27 |
| 2018-09-19 | -96.14 |
| 2018-09-18 | -96.14 |
| 2018-09-17 | -96.07 |
| 2018-09-14 | -96.14 |
| 2018-09-13 | -96.04 |
| 2018-09-12 | -96.07 |
| 2018-09-11 | -96.04 |
| 2018-09-10 | -96.04 |
| 2018-09-07 | -96.04 |
| 2018-09-06 | -96.04 |
| 2018-09-05 | -95.98 |
| 2018-09-04 | -95.98 |
| 2018-09-03 | -96.07 |
| 2018-08-31 | -95.98 |
| 2018-08-30 | -95.85 |
| 2018-08-29 | -95.88 |
| 2018-08-28 | -95.85 |
| 2018-08-27 | -95.85 |
| 2018-08-24 | -95.91 |
| 2018-08-23 | -95.85 |
| 2018-08-22 | -95.82 |
| 2018-08-21 | -95.82 |
| 2018-08-20 | -95.72 |
| 2018-08-17 | -95.82 |
| 2018-08-16 | -95.75 |
| 2018-08-15 | -95.69 |
| 2018-08-14 | -95.69 |
| 2018-08-13 | -95.69 |
| 2018-08-10 | -95.82 |
| 2018-08-09 | -95.82 |
| 2018-08-08 | -95.88 |
| 2018-08-07 | -95.75 |
| 2018-08-06 | -95.82 |
| 2018-08-03 | -95.78 |
| 2018-08-02 | -95.72 |
| 2018-08-01 | -95.66 |
| 2018-07-31 | -95.78 |
| 2018-07-30 | -95.59 |
| 2018-07-27 | -95.40 |
| 2018-07-26 | -95.40 |
| 2018-07-25 | -95.49 |
| 2018-07-24 | -94.85 |
| 2018-07-23 | -94.21 |
| 2018-07-20 | -93.88 |
| 2018-07-19 | -93.88 |
| 2018-07-18 | -93.88 |
| 2018-07-17 | -93.88 |
| 2018-07-16 | -93.88 |
| 2018-07-13 | -93.56 |
| 2018-07-12 | -93.56 |
| 2018-07-11 | -93.56 |
| 2018-07-10 | -93.24 |
| 2018-07-09 | -93.56 |
| 2018-07-06 | -93.24 |
| 2018-07-05 | -93.56 |
| 2018-07-04 | -93.24 |
| 2018-07-03 | -93.24 |
| 2018-06-29 | -92.92 |
| 2018-06-28 | -92.92 |
| 2018-06-27 | -91.31 |
| 2018-06-26 | -90.34 |
| 2018-06-25 | -90.02 |
| 2018-06-22 | -89.70 |
| 2018-06-21 | -89.70 |
| 2018-06-20 | -89.06 |
| 2018-06-19 | -89.70 |
| 2018-06-15 | -89.06 |
| 2018-06-14 | -88.74 |
| 2018-06-13 | -87.77 |
| 2018-06-12 | -88.09 |
| 2018-06-11 | -88.09 |
| 2018-06-08 | -88.41 |
| 2018-06-07 | -87.45 |
| 2018-06-06 | -87.77 |
| 2018-06-05 | -87.77 |
| 2018-06-04 | -87.77 |
| 2018-06-01 | -87.77 |
| 2018-05-31 | -87.77 |
| 2018-05-30 | -88.09 |
| 2018-05-29 | -87.45 |
| 2018-05-28 | -87.45 |
| 2018-05-25 | -87.13 |
| 2018-05-24 | -87.13 |
| 2018-05-23 | -87.45 |
| 2018-05-21 | -87.45 |
| 2018-05-18 | -88.74 |
| 2018-05-17 | -88.74 |
| 2018-05-16 | -88.74 |
| 2018-05-15 | -88.41 |
| 2018-05-14 | -89.06 |
| 2018-05-11 | -88.74 |
| 2018-05-10 | -88.74 |
| 2018-05-09 | -88.41 |
| 2018-05-08 | -88.41 |
| 2018-05-07 | -89.70 |
| 2018-05-04 | -89.38 |
| 2018-05-03 | -89.38 |
| 2018-05-02 | -89.38 |
| 2018-04-30 | -89.38 |
| 2018-04-27 | -89.38 |
| 2018-04-26 | -89.06 |
| 2018-04-25 | -88.74 |
| 2018-04-24 | -88.41 |
| 2018-04-23 | -88.09 |
| 2018-04-20 | -88.09 |
| 2018-04-19 | -88.09 |
| 2018-04-18 | -87.45 |
| 2018-04-17 | -87.45 |
| 2018-04-16 | -87.45 |
| 2018-04-13 | -87.13 |
| 2018-04-12 | -87.13 |
| 2018-04-11 | -86.80 |
| 2018-04-10 | -86.48 |
| 2018-04-09 | -86.80 |
| 2018-04-06 | -86.80 |
| 2018-04-04 | -86.80 |
| 2018-04-03 | -86.80 |
| 2018-03-29 | -86.80 |
| 2018-03-28 | -86.48 |
| 2018-03-27 | -85.84 |
| 2018-03-26 | -86.80 |
| 2018-03-23 | -86.80 |
| 2018-03-22 | -86.48 |
| 2018-03-21 | -85.52 |
| 2018-03-20 | -85.20 |
| 2018-03-19 | -84.87 |
| 2018-03-16 | -84.87 |
| 2018-03-15 | -85.20 |
| 2018-03-14 | -85.84 |
| 2018-03-13 | -86.16 |
| 2018-03-12 | -86.80 |
| 2018-03-09 | -86.48 |
| 2018-03-08 | -86.48 |
| 2018-03-07 | -86.16 |
| 2018-03-06 | -87.45 |
| 2018-03-05 | -87.13 |
| 2018-03-02 | -87.13 |
| 2018-03-01 | -87.13 |
| 2018-02-28 | -87.13 |
| 2018-02-27 | -87.13 |
| 2018-02-26 | -87.45 |
| 2018-02-23 | -86.80 |
| 2018-02-22 | -87.13 |
| 2018-02-21 | -87.77 |
| 2018-02-20 | -87.45 |
| 2018-02-15 | -87.45 |
| 2018-02-14 | -87.77 |
| 2018-02-13 | -87.77 |
| 2018-02-12 | -88.09 |
| 2018-02-09 | -88.41 |
| 2018-02-08 | -87.77 |
| 2018-02-07 | -87.77 |
| 2018-02-06 | -88.09 |
| 2018-02-05 | -87.45 |
| 2018-02-02 | -87.13 |
| 2018-02-01 | -87.13 |
| 2018-01-31 | -87.45 |
| 2018-01-30 | -86.80 |
| 2018-01-29 | -86.80 |
| 2018-01-26 | -86.48 |
| 2018-01-25 | -85.20 |
| 2018-01-24 | -85.20 |
| 2018-01-23 | -85.84 |
| 2018-01-22 | -85.20 |
| 2018-01-19 | -85.84 |
| 2018-01-18 | -85.52 |
| 2018-01-17 | -84.87 |
| 2018-01-16 | -82.94 |
| 2018-01-15 | -85.20 |
| 2018-01-12 | -85.20 |
| 2018-01-11 | -86.16 |
| 2018-01-10 | -85.84 |
| 2018-01-09 | -86.80 |
| 2018-01-08 | -86.48 |
| 2018-01-05 | -86.16 |
| 2018-01-04 | -85.52 |
| 2018-01-03 | -85.20 |
| 2018-01-02 | -87.77 |
| 2017-12-29 | -88.09 |
| 2017-12-28 | -88.09 |
| 2017-12-27 | -87.77 |
| 2017-12-22 | -88.41 |
| 2017-12-21 | -88.09 |
| 2017-12-20 | -88.09 |
| 2017-12-19 | -88.09 |
| 2017-12-18 | -87.77 |
| 2017-12-15 | -87.45 |
| 2017-12-14 | -87.45 |
| 2017-12-13 | -87.45 |
| 2017-12-12 | -87.13 |
| 2017-12-11 | -86.80 |
| 2017-12-08 | -86.80 |
| 2017-12-07 | -87.13 |
| 2017-12-06 | -86.80 |
| 2017-12-05 | -86.48 |
| 2017-12-04 | -86.16 |
| 2017-12-01 | -86.16 |
| 2017-11-30 | -86.48 |
| 2017-11-29 | -85.84 |
| 2017-11-28 | -85.52 |
| 2017-11-27 | -85.52 |
| 2017-11-24 | -84.55 |
| 2017-11-23 | -84.87 |
| 2017-11-22 | -85.52 |
| 2017-11-21 | -85.20 |
| 2017-11-20 | -84.55 |
| 2017-11-17 | -84.55 |
| 2017-11-16 | -84.23 |
| 2017-11-15 | -83.59 |
| 2017-11-14 | -84.87 |
| 2017-11-13 | -84.55 |
| 2017-11-10 | -83.91 |
| 2017-11-09 | -83.59 |
| 2017-11-08 | -84.23 |
| 2017-11-07 | -83.59 |
| 2017-11-06 | -82.62 |
| 2017-11-03 | -82.62 |
| 2017-11-02 | -79.72 |
| 2017-11-01 | -85.52 |
| 2017-10-31 | -84.87 |
| 2017-10-30 | -84.55 |
| 2017-10-27 | -83.59 |
| 2017-10-26 | -83.59 |
| 2017-10-25 | -83.59 |
| 2017-10-24 | -83.26 |
| 2017-10-23 | -82.94 |
| 2017-10-20 | -83.59 |
| 2017-10-19 | -82.94 |
| 2017-10-18 | -81.65 |
| 2017-10-17 | -81.33 |
| 2017-10-16 | -82.30 |
| 2017-10-13 | -81.33 |
| 2017-10-12 | -80.37 |
| 2017-10-11 | -80.37 |
| 2017-10-10 | -80.37 |
| 2017-10-09 | -80.37 |
| 2017-10-06 | -80.37 |
| 2017-10-04 | -80.37 |
| 2017-10-03 | -80.69 |
| 2017-09-29 | -80.05 |
| 2017-09-28 | -80.37 |
| 2017-09-27 | -80.05 |
| 2017-09-26 | -79.72 |
| 2017-09-25 | -80.05 |
| 2017-09-22 | -79.08 |
| 2017-09-21 | -78.11 |
| 2017-09-20 | -78.11 |
| 2017-09-19 | -78.76 |
| 2017-09-18 | -78.76 |
| 2017-09-15 | -78.44 |
| 2017-09-14 | -78.44 |
| 2017-09-13 | -78.11 |
| 2017-09-12 | -78.11 |
| 2017-09-11 | -78.11 |
| 2017-09-08 | -77.47 |
| 2017-09-07 | -78.11 |
| 2017-09-06 | -77.79 |
| 2017-09-05 | -77.79 |
| 2017-09-04 | -77.47 |
| 2017-09-01 | -78.11 |
| 2017-08-31 | -77.79 |
| 2017-08-30 | -77.15 |
| 2017-08-29 | -77.15 |
| 2017-08-28 | -77.15 |
| 2017-08-25 | -76.18 |
| 2017-08-24 | -75.54 |
| 2017-08-22 | -76.83 |
| 2017-08-21 | -77.15 |
| 2017-08-18 | -77.79 |
| 2017-08-17 | -77.15 |
| 2017-08-16 | -78.44 |
| 2017-08-15 | -77.79 |
| 2017-08-14 | -78.76 |
| 2017-08-11 | -79.72 |
| 2017-08-10 | -78.44 |
| 2017-08-09 | -77.79 |
| 2017-08-08 | -77.47 |
| 2017-08-07 | -76.83 |
| 2017-08-04 | -76.83 |
| 2017-08-03 | -76.83 |
| 2017-08-02 | -76.83 |
| 2017-08-01 | -76.51 |
| 2017-07-31 | -76.51 |
| 2017-07-28 | -76.51 |
| 2017-07-27 | -76.18 |
| 2017-07-26 | -76.18 |
| 2017-07-25 | -76.51 |
| 2017-07-24 | -76.18 |
| 2017-07-21 | -76.18 |
| 2017-07-20 | -76.51 |
| 2017-07-19 | -76.18 |
| 2017-07-18 | -76.18 |
| 2017-07-17 | -75.86 |
| 2017-07-14 | -76.83 |
| 2017-07-13 | -76.51 |
| 2017-07-12 | -77.15 |
| 2017-07-11 | -77.15 |
| 2017-07-10 | -76.83 |
| 2017-07-07 | -77.15 |
| 2017-07-06 | -77.15 |
| 2017-07-05 | -77.15 |
| 2017-07-04 | -75.86 |
| 2017-07-03 | -76.83 |
| 2017-06-30 | -76.18 |
| 2017-06-29 | -76.51 |
| 2017-06-28 | -79.08 |
| 2017-06-27 | -76.51 |
| 2017-06-26 | -74.57 |
| 2017-06-23 | -74.90 |
| 2017-06-22 | -74.25 |
| 2017-06-21 | -74.25 |
| 2017-06-20 | -74.25 |
| 2017-06-19 | -73.61 |
| 2017-06-16 | -73.61 |
| 2017-06-15 | -73.29 |
| 2017-06-14 | -72.64 |
| 2017-06-13 | -72.00 |
| 2017-06-12 | -71.68 |
| 2017-06-09 | -71.68 |
| 2017-06-08 | -72.97 |
| 2017-06-07 | -72.97 |
| 2017-06-06 | -72.97 |
| 2017-06-05 | -72.97 |
| 2017-06-02 | -73.93 |
| 2017-06-01 | -74.25 |
| 2017-05-31 | -75.22 |
| 2017-05-29 | -74.90 |
| 2017-05-26 | -75.22 |
| 2017-05-25 | -74.90 |
| 2017-05-24 | -74.90 |
| 2017-05-23 | -75.22 |
| 2017-05-22 | -73.93 |
| 2017-05-19 | -74.25 |
| 2017-05-18 | -74.90 |
| 2017-05-17 | -75.22 |
| 2017-05-16 | -74.25 |
| 2017-05-15 | -73.61 |
| 2017-05-12 | -74.25 |
| 2017-05-11 | -75.22 |
| 2017-05-10 | -75.22 |
| 2017-05-09 | -75.22 |
| 2017-05-08 | -74.57 |
| 2017-05-05 | -74.25 |
| 2017-05-04 | -73.93 |
| 2017-05-02 | -73.61 |
| 2017-04-28 | -73.29 |
| 2017-04-27 | -72.97 |
| 2017-04-26 | -72.97 |
| 2017-04-25 | -72.97 |
| 2017-04-24 | -72.97 |
| 2017-04-21 | -73.29 |
| 2017-04-20 | -73.93 |
| 2017-04-19 | -73.61 |
| 2017-04-18 | -73.29 |
| 2017-04-13 | -72.45 |
| 2017-04-12 | -72.45 |
| 2017-04-11 | -72.76 |
| 2017-04-10 | -72.14 |
| 2017-04-07 | -72.45 |
| 2017-04-06 | -72.76 |
| 2017-04-05 | -71.82 |
| 2017-04-03 | -71.82 |
| 2017-03-31 | -71.82 |
| 2017-03-30 | -72.14 |
| 2017-03-29 | -71.82 |
| 2017-03-28 | -72.45 |
| 2017-03-27 | -72.14 |
| 2017-03-24 | -72.14 |
| 2017-03-23 | -71.82 |
| 2017-03-22 | -71.51 |
| 2017-03-21 | -70.88 |
| 2017-03-20 | -71.20 |
| 2017-03-17 | -71.20 |
| 2017-03-16 | -71.51 |
| 2017-03-15 | -71.51 |
| 2017-03-14 | -71.51 |
| 2017-03-13 | -71.51 |
| 2017-03-10 | -71.20 |
| 2017-03-09 | -71.20 |
| 2017-03-08 | -71.20 |
| 2017-03-07 | -70.88 |
| 2017-03-06 | -71.20 |
| 2017-03-03 | -71.51 |
| 2017-03-02 | -71.51 |
| 2017-03-01 | -71.20 |
| 2017-02-28 | -71.82 |
| 2017-02-27 | -71.51 |
| 2017-02-24 | -72.14 |
| 2017-02-23 | -71.20 |
| 2017-02-22 | -71.20 |
| 2017-02-21 | -71.20 |
| 2017-02-20 | -69.32 |
| 2017-02-17 | -68.07 |
| 2017-02-16 | -70.57 |
| 2017-02-15 | -71.82 |
| 2017-02-14 | -72.45 |
| 2017-02-13 | -73.70 |
| 2017-02-10 | -73.70 |
| 2017-02-09 | -73.70 |
| 2017-02-08 | -72.45 |
| 2017-02-07 | -73.08 |
| 2017-02-06 | -72.45 |
| 2017-02-03 | -73.08 |
| 2017-02-02 | -72.45 |
| 2017-02-01 | -73.08 |
| 2017-01-27 | -73.70 |
| 2017-01-26 | -74.33 |
| 2017-01-25 | -73.70 |
| 2017-01-24 | -74.33 |
| 2017-01-23 | -73.70 |
| 2017-01-20 | -73.70 |
| 2017-01-19 | -74.33 |
| 2017-01-18 | -73.70 |
| 2017-01-17 | -72.45 |
| 2017-01-16 | -49.91 |
| 2017-01-13 | -40.52 |
| 2017-01-12 | -40.52 |
| 2017-01-11 | -40.52 |
| 2017-01-10 | -39.27 |
| 2017-01-09 | -37.39 |
| 2017-01-06 | -37.39 |
| 2017-01-05 | -37.39 |
| 2017-01-04 | -38.01 |
| 2017-01-03 | -37.39 |
| 2016-12-30 | -37.39 |
| 2016-12-29 | -38.01 |
| 2016-12-28 | -38.64 |
| 2016-12-23 | -39.89 |
| 2016-12-22 | -36.76 |
| 2016-12-21 | -34.26 |
| 2016-12-20 | -34.88 |
| 2016-12-19 | -33.00 |
| 2016-12-16 | -33.00 |
| 2016-12-15 | -33.00 |
| 2016-12-14 | -32.38 |
| 2016-12-13 | -31.13 |
| 2016-12-12 | -30.50 |
| 2016-12-09 | -31.13 |
| 2016-12-08 | -31.13 |
| 2016-12-07 | -29.87 |
| 2016-12-06 | -31.13 |
| 2016-12-05 | -31.75 |
| 2016-12-02 | -31.13 |
| 2016-12-01 | -31.13 |
| 2016-11-30 | -30.50 |
| 2016-11-29 | -30.50 |
| 2016-11-28 | -29.87 |
| 2016-11-25 | -31.75 |
| 2016-11-24 | -29.87 |
| 2016-11-23 | -27.99 |
| 2016-11-22 | -26.74 |
| 2016-11-21 | -31.75 |
| 2016-11-18 | -29.87 |
| 2016-11-17 | -28.62 |
| 2016-11-16 | -27.99 |
| 2016-11-15 | -27.99 |
| 2016-11-14 | -27.99 |
| 2016-11-11 | -27.99 |
| 2016-11-10 | -26.74 |
| 2016-11-09 | -27.37 |
| 2016-11-08 | -22.36 |
| 2016-11-07 | -26.12 |
| 2016-11-04 | -25.49 |
| 2016-11-03 | -22.99 |
| 2016-11-02 | -22.99 |
| 2016-11-01 | -20.48 |
| 2016-10-31 | -19.86 |
| 2016-10-28 | -19.23 |
| 2016-10-27 | -17.35 |
| 2016-10-26 | -16.72 |
| 2016-10-25 | -19.86 |
| 2016-10-24 | -18.60 |
| 2016-10-20 | -16.72 |
| 2016-10-19 | -14.85 |
| 2016-10-18 | -13.59 |
| 2016-10-17 | -11.72 |
| 2016-10-14 | -12.34 |
| 2016-10-13 | -11.72 |
| 2016-10-12 | -11.09 |
| 2016-10-11 | -9.84 |
| 2016-10-07 | -10.46 |
| 2016-10-06 | -6.08 |
| 2016-10-05 | -9.21 |
| 2016-10-04 | -6.08 |
| 2016-10-03 | -6.08 |
| 2016-09-30 | -1.07 |
| 2016-09-29 | -14.85 |
| 2016-09-28 | -15.47 |
| 2016-09-27 | -15.47 |
| 2016-09-26 | -14.22 |
| 2016-09-23 | -12.34 |
| 2016-09-22 | -11.72 |
| 2016-09-21 | -11.09 |
| 2016-09-20 | -11.72 |
| 2016-09-19 | -14.85 |
| 2016-09-15 | -15.47 |
| 2016-09-14 | -13.59 |
| 2016-09-13 | -11.09 |
| 2016-09-12 | -15.47 |
| 2016-09-09 | -14.22 |
| 2016-09-08 | -16.72 |
| 2016-09-07 | -19.86 |
| 2016-09-06 | -16.72 |
| 2016-09-05 | -17.98 |
| 2016-09-02 | -20.48 |
| 2016-09-01 | -16.72 |
| 2016-08-31 | -21.73 |
| 2016-08-30 | -21.73 |
| 2016-08-29 | -14.22 |
| 2016-08-26 | -6.08 |
| 2016-08-25 | -5.45 |
| 2016-08-24 | -3.58 |
| 2016-08-23 | -2.95 |
| 2016-08-22 | -4.83 |
| 2016-08-19 | -7.96 |
| 2016-08-18 | -6.71 |
| 2016-08-17 | -7.33 |
| 2016-08-16 | -10.46 |
| 2016-08-15 | -21.73 |
| 2016-08-12 | -26.12 |
| 2016-08-11 | -26.12 |
| 2016-08-10 | -26.12 |
| 2016-08-09 | -27.37 |
| 2016-08-08 | -28.62 |
| 2016-08-05 | -29.87 |
| 2016-08-04 | -31.13 |
| 2016-08-03 | -30.50 |
| 2016-08-01 | -29.25 |
| 2016-07-29 | -30.50 |
| 2016-07-28 | -27.37 |
| 2016-07-27 | -27.37 |
| 2016-07-26 | -24.86 |
| 2016-07-25 | -29.87 |
| 2016-07-22 | -27.99 |
| 2016-07-21 | -28.62 |
| 2016-07-20 | -27.37 |
| 2016-07-19 | -26.74 |
| 2016-07-18 | -26.12 |
| 2016-07-15 | -26.12 |
| 2016-07-14 | -24.86 |
| 2016-07-13 | -24.24 |
| 2016-07-12 | -24.24 |
| 2016-07-11 | -24.24 |
| 2016-07-08 | -23.61 |
| 2016-07-07 | -22.99 |
| 2016-07-06 | -23.61 |
| 2016-07-05 | -22.99 |
| 2016-07-04 | -22.99 |
| 2016-06-30 | -23.61 |
| 2016-06-29 | -22.99 |
| 2016-06-28 | -24.86 |
| 2016-06-27 | -23.61 |
| 2016-06-24 | -23.61 |
| 2016-06-23 | -21.73 |
| 2016-06-22 | -21.11 |
| 2016-06-21 | -20.48 |
| 2016-06-20 | -20.48 |
| 2016-06-17 | -20.48 |
| 2016-06-16 | -19.23 |
| 2016-06-15 | -19.23 |
| 2016-06-14 | -16.72 |
| 2016-06-13 | -15.47 |
| 2016-06-10 | -14.22 |
| 2016-06-08 | -14.85 |
| 2016-06-07 | -16.72 |
| 2016-06-06 | -16.72 |
| 2016-06-03 | -16.72 |
| 2016-06-02 | -15.47 |
| 2016-06-01 | -14.85 |
| 2016-05-31 | -16.72 |
| 2016-05-30 | -14.85 |
| 2016-05-27 | -13.59 |
| 2016-05-26 | -13.59 |
| 2016-05-25 | -11.72 |
| 2016-05-24 | -11.72 |
| 2016-05-23 | -11.72 |
| 2016-05-20 | -9.84 |
| 2016-05-19 | -9.21 |
| 2016-05-18 | -9.21 |
| 2016-05-17 | -6.71 |
| 2016-05-16 | -11.09 |
| 2016-05-13 | -9.21 |
| 2016-05-12 | -7.33 |
| 2016-05-11 | -4.83 |
| 2016-05-10 | -14.22 |
| 2016-05-09 | -13.59 |
| 2016-05-06 | -11.72 |
| 2016-05-05 | -10.46 |
| 2016-05-04 | -12.97 |
| 2016-05-03 | -11.72 |
| 2016-04-29 | -9.21 |
| 2016-04-28 | -7.96 |
| 2016-04-27 | -6.71 |
| 2016-04-26 | -6.71 |
| 2016-04-25 | -4.20 |
| 2016-04-22 | -2.32 |
| 2016-04-21 | -3.58 |
| 2016-04-20 | -3.58 |
| 2016-04-19 | -2.32 |
| 2016-04-18 | -2.32 |
| 2016-04-15 | -2.32 |
| 2016-04-14 | -1.70 |
| 2016-04-13 | -1.70 |
| 2016-04-12 | -1.70 |
| 2016-04-11 | -0.44 |
| 2016-04-08 | -1.07 |
| 2016-04-07 | 0.18 |
| 2016-04-06 | 0.18 |
| 2016-04-05 | 0.18 |
| 2016-04-01 | 10.20 |
| 2016-03-31 | 10.20 |
| 2016-03-30 | 10.20 |
| 2016-03-29 | 11.45 |
| 2016-03-24 | 8.95 |
| 2016-03-23 | 10.83 |
| 2016-03-22 | 10.83 |
| 2016-03-21 | 0.18 |
| 2016-03-18 | -1.70 |
| 2016-03-17 | 0.18 |
| 2016-03-16 | -2.32 |
| 2016-03-15 | 0.18 |
| 2016-03-14 | 3.94 |
| 2016-03-11 | -14.22 |
| 2016-03-10 | -12.97 |
| 2016-03-09 | -13.59 |
| 2016-03-08 | -12.34 |
| 2016-03-07 | -11.72 |
| 2016-03-04 | -9.21 |
| 2016-03-03 | -6.08 |
| 2016-03-02 | -4.83 |
| 2016-03-01 | -5.45 |
| 2016-02-29 | -5.45 |
| 2016-02-26 | -18.60 |
| 2016-02-25 | -21.73 |
| 2016-02-24 | -21.11 |
| 2016-02-23 | -21.11 |
| 2016-02-22 | -21.11 |
| 2016-02-19 | -21.11 |
| 2016-02-18 | -20.48 |
| 2016-02-17 | -21.11 |
| 2016-02-16 | -21.11 |
| 2016-02-15 | -21.73 |
| 2016-02-12 | -22.99 |
| 2016-02-11 | -21.11 |
| 2016-02-05 | -21.11 |
| 2016-02-04 | -21.73 |
| 2016-02-03 | -21.73 |
| 2016-02-02 | -21.11 |
| 2016-02-01 | -21.11 |
| 2016-01-29 | -21.73 |
| 2016-01-28 | -21.73 |
| 2016-01-27 | -20.48 |
| 2016-01-26 | -21.11 |
| 2016-01-25 | -19.23 |
| 2016-01-22 | -18.60 |
| 2016-01-21 | -19.86 |
| 2016-01-20 | -17.35 |
| 2016-01-19 | -13.59 |
| 2016-01-18 | -17.35 |
| 2016-01-15 | -17.35 |
| 2016-01-14 | -16.72 |
| 2016-01-13 | -17.98 |
| 2016-01-12 | -18.60 |
| 2016-01-11 | -16.10 |
| 2016-01-08 | -12.97 |
| 2016-01-07 | -13.59 |
| 2016-01-06 | -12.34 |
| 2016-01-05 | -12.97 |
| 2016-01-04 | -13.59 |
| 2015-12-31 | -14.85 |
| 2015-12-30 | -13.59 |
| 2015-12-29 | -18.60 |
| 2015-12-28 | -19.23 |
| 2015-12-24 | -19.23 |
| 2015-12-23 | -19.23 |
| 2015-12-22 | -20.48 |
| 2015-12-21 | -22.36 |
| 2015-12-18 | -22.36 |
| 2015-12-17 | -22.36 |
| 2015-12-16 | -21.73 |
| 2015-12-15 | -22.36 |
| 2015-12-14 | -22.99 |
| 2015-12-11 | -21.73 |
| 2015-12-10 | -20.48 |
| 2015-12-09 | -22.99 |
| 2015-12-08 | -15.47 |
| 2015-12-07 | -8.58 |
| 2015-12-04 | -6.08 |
| 2015-12-03 | -4.20 |
| 2015-12-02 | -2.32 |
| 2015-12-01 | -1.07 |
| 2015-11-30 | 0.81 |
| 2015-11-27 | 0.81 |
| 2015-11-26 | 2.06 |
| 2015-11-25 | 2.69 |
| 2015-11-24 | 3.94 |
| 2015-11-23 | 3.94 |
| 2015-11-20 | 5.19 |
| 2015-11-19 | 5.19 |
| 2015-11-18 | 4.56 |
| 2015-11-17 | 3.94 |
| 2015-11-16 | 2.06 |
| 2015-11-13 | 3.31 |
| 2015-11-12 | 7.07 |
| 2015-11-11 | 1.43 |
| 2015-11-10 | 0.85 |
| 2015-11-09 | 0.27 |
| 2015-11-06 | 0.27 |
| 2015-11-05 | 1.43 |
| 2015-11-04 | -0.32 |
| 2015-11-03 | -0.32 |
| 2015-11-02 | 0.85 |
| 2015-10-30 | -7.89 |
| 2015-10-29 | -9.06 |
| 2015-10-28 | -7.31 |
| 2015-10-27 | -7.31 |
| 2015-10-26 | -5.56 |
| 2015-10-23 | -3.81 |
| 2015-10-22 | -1.48 |
| 2015-10-20 | -2.06 |
| 2015-10-19 | -2.06 |
| 2015-10-16 | 0.27 |
| 2015-10-15 | 2.60 |
| 2015-10-14 | 3.18 |
| 2015-10-13 | -0.32 |
| 2015-10-12 | 0.27 |
| 2015-10-09 | -1.48 |
| 2015-10-08 | 0.85 |
| 2015-10-07 | -0.90 |
| 2015-10-06 | -0.90 |
| 2015-10-05 | -0.32 |
| 2015-10-02 | 0.27 |
| 2015-09-30 | 0.85 |
| 2015-09-29 | 0.27 |
| 2015-09-25 | -0.90 |
| 2015-09-24 | -0.90 |
| 2015-09-23 | -0.32 |
| 2015-09-22 | -0.32 |
| 2015-09-21 | 1.43 |
| 2015-09-18 | 0.85 |
| 2015-09-17 | 0.85 |
| 2015-09-16 | 1.43 |
| 2015-09-15 | 0.85 |
| 2015-09-14 | -1.48 |
| 2015-09-11 | -0.90 |
| 2015-09-10 | -2.65 |
| 2015-09-09 | -0.90 |
| 2015-09-08 | 0.73 |
| 2015-09-07 | -1.58 |
| 2015-09-04 | -2.16 |
| 2015-09-02 | -1.58 |
| 2015-09-01 | -3.32 |
| 2015-08-31 | -9.69 |
| 2015-08-28 | -11.42 |
| 2015-08-27 | -7.37 |
| 2015-08-26 | -7.95 |
| 2015-08-25 | -9.11 |
| 2015-08-24 | -3.32 |
| 2015-08-21 | 3.05 |
| 2015-08-20 | 10.00 |
| 2015-08-19 | 10.58 |
| 2015-08-18 | 11.15 |
| 2015-08-17 | 12.31 |
| 2015-08-14 | 7.68 |
| 2015-08-13 | 7.68 |
| 2015-08-12 | 9.42 |
| 2015-08-11 | 11.15 |
| 2015-08-10 | 13.47 |
| 2015-08-07 | 11.15 |
| 2015-08-06 | 7.10 |
| 2015-08-05 | 15.79 |
| 2015-08-04 | 8.84 |
| 2015-08-03 | 10.00 |
| 2015-07-31 | 16.94 |
| 2015-07-30 | 47.63 |
| 2015-07-29 | 47.63 |
| 2015-07-28 | 41.84 |
| 2015-07-27 | 40.68 |
| 2015-07-24 | 56.31 |
| 2015-07-23 | 62.10 |
| 2015-07-22 | 59.21 |
| 2015-07-21 | 73.68 |
| 2015-07-20 | 50.52 |
| 2015-07-17 | 47.63 |
| 2015-07-16 | 47.63 |
| 2015-07-15 | 53.42 |
| 2015-07-14 | 56.31 |
| 2015-07-13 | 59.21 |
| 2015-07-10 | 59.21 |
| 2015-07-09 | 50.52 |
| 2015-07-08 | 11.15 |
| 2015-07-07 | 37.79 |
| 2015-07-06 | 50.52 |
| 2015-07-03 | 73.68 |
| 2015-07-02 | 85.26 |
| 2015-06-30 | 91.05 |
| 2015-06-29 | 88.15 |
| 2015-06-26 | 105.52 |
| 2015-06-25 | 108.42 |
| 2015-06-24 | 119.99 |
| 2015-06-23 | 114.20 |
| 2015-06-22 | 102.63 |
| 2015-06-19 | 99.73 |
| 2015-06-18 | 105.52 |
| 2015-06-17 | 99.73 |
| 2015-06-16 | 96.84 |
| 2015-06-15 | 105.52 |
| 2015-06-12 | 65.00 |
| 2015-06-11 | 67.89 |
| 2015-06-10 | 67.89 |
| 2015-06-09 | 67.89 |
| 2015-06-08 | 79.47 |
| 2015-06-05 | 93.94 |
| 2015-06-04 | 85.26 |
| 2015-06-03 | 93.94 |
| 2015-06-02 | 93.94 |
| 2015-06-01 | 99.73 |
| 2015-05-29 | 108.42 |
| 2015-05-28 | 114.20 |
| 2015-05-27 | 111.31 |
| 2015-05-26 | 122.89 |
| 2015-05-22 | 125.78 |
| 2015-05-21 | 111.31 |
| 2015-05-20 | 128.68 |
| 2015-05-19 | 122.89 |
| 2015-05-18 | 131.57 |
| 2015-05-15 | 166.31 |
| 2015-05-14 | 174.99 |
| 2015-05-13 | 172.10 |
| 2015-05-12 | 169.20 |
| 2015-05-11 | 177.89 |
| 2015-05-08 | 189.47 |
| 2015-05-07 | 189.47 |
| 2015-05-06 | 212.62 |
| 2015-05-05 | 218.41 |
| 2015-05-04 | 206.83 |
| 2015-04-30 | 174.99 |
| 2015-04-29 | 177.89 |
| 2015-04-28 | 183.68 |
| 2015-04-27 | 186.57 |
| 2015-04-24 | 186.57 |
| 2015-04-23 | 189.47 |
| 2015-04-22 | 189.47 |
| 2015-04-21 | 189.47 |
| 2015-04-20 | 195.25 |
| 2015-04-17 | 212.62 |
| 2015-04-16 | 201.04 |
| 2015-04-15 | 195.25 |
| 2015-04-14 | 195.25 |
| 2015-04-13 | 186.57 |
| 2015-04-10 | 195.25 |
| 2015-04-09 | 195.25 |
| 2015-04-08 | 174.99 |
| 2015-04-02 | 172.10 |
| 2015-04-01 | 166.31 |
| 2015-03-31 | 160.52 |
| 2015-03-30 | 177.89 |
| 2015-03-27 | 154.73 |
| 2015-03-26 | 137.36 |
| 2015-03-25 | 134.47 |
| 2015-03-24 | 148.94 |
| 2015-03-23 | 146.05 |
| 2015-03-20 | 128.68 |
| 2015-03-19 | 125.78 |
| 2015-03-18 | 125.78 |
| 2015-03-17 | 131.57 |
| 2015-03-16 | 131.57 |
| 2015-03-13 | 125.78 |
| 2015-03-12 | 125.78 |
| 2015-03-11 | 128.68 |
| 2015-03-10 | 131.57 |
| 2015-03-09 | 122.89 |
| 2015-03-06 | 122.89 |
| 2015-03-05 | 122.89 |
| 2015-03-04 | 125.78 |
| 2015-03-03 | 131.57 |
| 2015-03-02 | 134.47 |
| 2015-02-27 | 131.57 |
| 2015-02-26 | 125.78 |
| 2015-02-25 | 131.57 |
| 2015-02-24 | 134.47 |
| 2015-02-23 | 140.26 |
| 2015-02-18 | 125.78 |
| 2015-02-17 | 119.99 |
| 2015-02-16 | 122.89 |
| 2015-02-13 | 125.78 |
| 2015-02-12 | 125.78 |
| 2015-02-11 | 128.68 |
| 2015-02-10 | 128.68 |
| 2015-02-09 | 117.10 |
| 2015-02-06 | 105.52 |
| 2015-02-05 | 105.52 |
| 2015-02-04 | 99.73 |
| 2015-02-03 | 99.73 |
| 2015-02-02 | 108.42 |
| 2015-01-30 | 114.20 |
| 2015-01-29 | 111.31 |
| 2015-01-28 | 114.20 |
| 2015-01-27 | 111.31 |
| 2015-01-26 | 111.31 |
| 2015-01-23 | 99.73 |
| 2015-01-22 | 96.84 |
| 2015-01-21 | 93.94 |
| 2015-01-20 | 88.15 |
| 2015-01-19 | 76.57 |
| 2015-01-16 | 88.15 |
| 2015-01-15 | 96.84 |
| 2015-01-14 | 105.52 |
| 2015-01-13 | 119.99 |
| 2015-01-12 | 122.89 |
| 2015-01-09 | 96.84 |
| 2015-01-08 | 85.26 |
| 2015-01-07 | 85.26 |
| 2015-01-06 | 73.68 |
| 2015-01-05 | 76.57 |
| 2015-01-02 | 76.57 |
| 2014-12-31 | 85.26 |
| 2014-12-30 | 70.78 |
| 2014-12-29 | 73.68 |
| 2014-12-24 | 79.47 |
| 2014-12-23 | 67.89 |
| 2014-12-22 | 73.68 |
| 2014-12-19 | 76.57 |
| 2014-12-18 | 73.68 |
| 2014-12-17 | 70.78 |
| 2014-12-16 | 76.57 |
| 2014-12-15 | 85.26 |
| 2014-12-12 | 91.05 |
| 2014-12-11 | 79.47 |
| 2014-12-10 | 88.15 |
| 2014-12-09 | 65.00 |
| 2014-12-08 | 70.78 |
| 2014-12-05 | 79.47 |
| 2014-12-04 | 96.84 |
| 2014-12-03 | 108.42 |
| 2014-12-02 | 117.10 |
| 2014-12-01 | 119.99 |
| 2014-11-28 | 131.57 |
| 2014-11-27 | 128.68 |
| 2014-11-26 | 128.68 |
| 2014-11-25 | 131.57 |
| 2014-11-24 | 137.36 |
| 2014-11-21 | 131.57 |
| 2014-11-20 | 131.57 |
| 2014-11-19 | 128.68 |
| 2014-11-18 | 137.36 |
| 2014-11-17 | 131.57 |
| 2014-11-14 | 143.15 |
| 2014-11-13 | 140.26 |
| 2014-11-12 | 144.66 |
| 2014-11-11 | 136.22 |
| 2014-11-10 | 133.41 |
| 2014-11-07 | 124.97 |
| 2014-11-06 | 133.41 |
| 2014-11-05 | 136.22 |
| 2014-11-04 | 133.41 |
| 2014-11-03 | 141.84 |
| 2014-10-31 | 150.28 |
| 2014-10-30 | 147.47 |
| 2014-10-29 | 153.09 |
| 2014-10-28 | 158.72 |
| 2014-10-27 | 147.47 |
| 2014-10-24 | 158.72 |
| 2014-10-23 | 153.09 |
| 2014-10-22 | 164.34 |
| 2014-10-21 | 169.97 |
| 2014-10-20 | 158.72 |
| 2014-10-17 | 172.78 |
| 2014-10-16 | 181.21 |
| 2014-10-15 | 186.84 |
| 2014-10-14 | 192.46 |
| 2014-10-13 | 186.84 |
| 2014-10-10 | 198.09 |
| 2014-10-09 | 203.71 |
| 2014-10-08 | 186.84 |
| 2014-10-07 | 141.84 |
| 2014-10-06 | 158.72 |
| 2014-10-03 | 155.90 |
| 2014-09-30 | 150.28 |
| 2014-09-29 | 167.15 |
| 2014-09-26 | 198.09 |
| 2014-09-25 | 203.71 |
| 2014-09-24 | 231.83 |
| 2014-09-23 | 203.71 |
| 2014-09-22 | 209.34 |
| 2014-09-19 | 198.09 |
| 2014-09-18 | 214.96 |
| 2014-09-17 | 214.96 |
| 2014-09-16 | 214.96 |
| 2014-09-15 | 248.71 |
| 2014-09-12 | 243.08 |
| 2014-09-11 | 209.34 |
| 2014-09-10 | 231.83 |
| 2014-09-08 | 172.78 |
| 2014-09-05 | 161.53 |
| 2014-09-04 | 186.84 |
| 2014-09-03 | 130.60 |
| 2014-09-02 | 91.23 |
| 2014-09-01 | 88.41 |
| 2014-08-29 | 85.60 |
| 2014-08-28 | 71.54 |
| 2014-08-27 | 85.60 |
| 2014-08-26 | 85.60 |
| 2014-08-25 | 102.47 |
| 2014-08-22 | 108.10 |
| 2014-08-21 | 94.04 |
| 2014-08-20 | 99.66 |
| 2014-08-19 | 85.60 |
| 2014-08-18 | 91.23 |
| 2014-08-15 | 113.72 |
| 2014-08-14 | 122.16 |
| 2014-08-13 | 96.85 |
| 2014-08-12 | 38.92 |
| 2014-08-11 | 36.11 |
| 2014-08-08 | 4.61 |
| 2014-08-07 | -8.89 |
| 2014-08-06 | -21.26 |
| 2014-08-05 | -20.14 |
| 2014-08-04 | -22.95 |
| 2014-08-01 | -22.38 |
| 2014-07-31 | -21.82 |
| 2014-07-30 | -21.82 |
| 2014-07-29 | -23.51 |
| 2014-07-28 | -22.95 |
| 2014-07-25 | -22.95 |
| 2014-07-24 | -23.51 |
| 2014-07-23 | -22.38 |
| 2014-07-22 | -21.82 |
| 2014-07-21 | -26.32 |
| 2014-07-18 | -26.32 |
| 2014-07-17 | -24.63 |
| 2014-07-16 | -24.63 |
| 2014-07-15 | -25.20 |
| 2014-07-14 | -25.76 |
| 2014-07-11 | -27.45 |
| 2014-07-10 | -26.32 |
| 2014-07-09 | -28.57 |
| 2014-07-08 | -29.70 |
| 2014-07-07 | -24.63 |
| 2014-07-04 | -24.07 |
| 2014-07-03 | -26.32 |
| 2014-07-02 | -25.20 |
| 2014-06-30 | -26.88 |
| 2014-06-27 | -20.70 |
| 2014-06-26 | -22.95 |
| 2014-06-25 | -26.88 |
| 2014-06-24 | -31.38 |
| 2014-06-23 | -32.51 |
| 2014-06-20 | -33.63 |
| 2014-06-19 | -34.20 |
| 2014-06-18 | -38.13 |
| 2014-06-17 | -36.45 |
| 2014-06-16 | -35.32 |
| 2014-06-13 | -35.32 |
| 2014-06-12 | -38.70 |
| 2014-06-11 | -31.38 |
| 2014-06-10 | -29.70 |
| 2014-06-09 | -25.76 |
| 2014-06-06 | -24.07 |
| 2014-06-05 | -20.14 |
| 2014-06-04 | -17.89 |
| 2014-06-03 | -17.89 |
| 2014-05-30 | -20.14 |
| 2014-05-29 | -21.26 |
| 2014-05-28 | -20.14 |
| 2014-05-27 | -22.95 |
| 2014-05-26 | -19.01 |
| 2014-05-23 | -20.14 |
| 2014-05-22 | -20.70 |
| 2014-05-21 | -22.38 |
| 2014-05-20 | -25.76 |
| 2014-05-19 | -33.63 |
| 2014-05-16 | -33.07 |
| 2014-05-15 | -32.51 |
| 2014-05-14 | -30.26 |
| 2014-05-13 | -32.51 |
| 2014-05-12 | -32.51 |
| 2014-05-09 | -31.38 |
| 2014-05-08 | -29.70 |
| 2014-05-07 | -30.26 |
| 2014-05-05 | -28.57 |
| 2014-05-02 | -28.01 |
| 2014-04-30 | -29.13 |
| 2014-04-29 | -26.88 |
| 2014-04-28 | -25.20 |
| 2014-04-25 | -22.95 |
| 2014-04-24 | -23.51 |
| 2014-04-23 | -22.95 |
| 2014-04-22 | -22.38 |
| 2014-04-17 | -22.95 |
| 2014-04-16 | -21.26 |
| 2014-04-15 | -21.26 |
| 2014-04-14 | -19.01 |
| 2014-04-11 | -19.57 |
| 2014-04-10 | -19.57 |
| 2014-04-09 | -17.89 |
| 2014-04-08 | -18.45 |
| 2014-04-07 | -18.45 |
| 2014-04-04 | -19.01 |
| 2014-04-03 | -16.76 |
| 2014-04-02 | -17.89 |
| 2014-04-01 | -15.64 |
| 2014-03-31 | -12.26 |
| 2014-03-28 | -17.32 |
| 2014-03-27 | -22.38 |
| 2014-03-26 | -21.82 |
| 2014-03-25 | -22.95 |
| 2014-03-24 | -24.07 |
| 2014-03-21 | -25.20 |
| 2014-03-20 | -26.32 |
| 2014-03-19 | -25.20 |
| 2014-03-18 | -24.07 |
| 2014-03-17 | -24.63 |
| 2014-03-14 | -25.76 |
| 2014-03-13 | -23.51 |
| 2014-03-12 | -21.82 |
| 2014-03-11 | -18.45 |
| 2014-03-10 | -17.32 |
| 2014-03-07 | -20.70 |
| 2014-03-06 | -18.45 |
| 2014-03-05 | -19.01 |
| 2014-03-04 | -19.01 |
| 2014-03-03 | -15.07 |
| 2014-02-28 | -13.95 |
| 2014-02-27 | -12.82 |
| 2014-02-26 | -12.82 |
| 2014-02-25 | -13.95 |
| 2014-02-24 | -9.45 |
| 2014-02-21 | -20.14 |
| 2014-02-20 | -25.20 |
| 2014-02-19 | -25.76 |
| 2014-02-18 | -22.38 |
| 2014-02-17 | -22.38 |
| 2014-02-14 | -26.32 |
| 2014-02-13 | -26.88 |
| 2014-02-12 | -25.76 |
| 2014-02-11 | -26.32 |
| 2014-02-10 | -26.32 |
| 2014-02-07 | -26.32 |
| 2014-02-06 | -24.63 |
| 2014-02-05 | -25.76 |
| 2014-02-04 | -24.07 |
| 2014-01-30 | -26.88 |
| 2014-01-29 | -26.88 |
| 2014-01-28 | -31.38 |
| 2014-01-27 | -31.38 |
| 2014-01-24 | -31.38 |
| 2014-01-23 | -33.63 |
| 2014-01-22 | -33.07 |
| 2014-01-21 | -33.07 |
| 2014-01-20 | -32.51 |
| 2014-01-17 | -33.63 |
| 2014-01-16 | -32.51 |
| 2014-01-15 | -32.51 |
| 2014-01-14 | -33.63 |
| 2014-01-13 | -32.51 |
| 2014-01-10 | -32.51 |
| 2014-01-09 | -31.95 |
| 2014-01-08 | -31.95 |
| 2014-01-07 | -32.51 |
| 2014-01-06 | -33.07 |
| 2014-01-03 | -33.07 |
| 2014-01-02 | -31.38 |
| 2013-12-31 | -29.70 |
| 2013-12-30 | -31.38 |
| 2013-12-27 | -31.95 |
| 2013-12-24 | -30.82 |
| 2013-12-23 | -30.82 |
| 2013-12-20 | -31.95 |
| 2013-12-19 | -30.26 |
| 2013-12-18 | -30.26 |
| 2013-12-17 | -29.13 |
| 2013-12-16 | -33.07 |
| 2013-12-13 | -33.07 |
| 2013-12-12 | -33.07 |
| 2013-12-11 | -32.51 |
| 2013-12-10 | -31.38 |
| 2013-12-09 | -33.63 |
| 2013-12-06 | -34.20 |
| 2013-12-05 | -34.76 |
| 2013-12-04 | -37.01 |
| 2013-12-03 | -35.88 |
| 2013-12-02 | -35.88 |
| 2013-11-29 | -35.32 |
| 2013-11-28 | -35.32 |
| 2013-11-27 | -30.82 |
| 2013-11-26 | -29.70 |
| 2013-11-25 | -29.13 |
| 2013-11-22 | -28.57 |
| 2013-11-21 | -28.57 |
| 2013-11-20 | -29.13 |
| 2013-11-19 | -28.57 |
| 2013-11-18 | -26.88 |
| 2013-11-15 | -31.38 |
| 2013-11-14 | -30.26 |
| 2013-11-13 | -29.70 |
| 2013-11-12 | -29.70 |
| 2013-11-11 | -28.57 |
| 2013-11-08 | -28.57 |
| 2013-11-07 | -26.88 |
| 2013-11-06 | -30.82 |
| 2013-11-05 | -30.82 |
| 2013-11-04 | -30.26 |
| 2013-11-01 | -28.01 |
| 2013-10-31 | -26.32 |
| 2013-10-30 | -28.01 |
| 2013-10-29 | -24.63 |
| 2013-10-28 | -26.88 |
| 2013-10-25 | -29.13 |
| 2013-10-24 | -38.13 |
| 2013-10-23 | -40.95 |
| 2013-10-22 | -39.82 |
| 2013-10-21 | -38.70 |
| 2013-10-18 | -39.26 |
| 2013-10-17 | -39.26 |
| 2013-10-16 | -38.13 |
| 2013-10-15 | -36.45 |
| 2013-10-11 | -38.70 |
| 2013-10-10 | -39.82 |
| 2013-10-09 | -40.38 |
| 2013-10-08 | -39.82 |
| 2013-10-07 | -40.38 |
| 2013-10-04 | -39.82 |
| 2013-10-03 | -39.82 |
| 2013-10-02 | -39.26 |
| 2013-09-30 | -40.38 |
| 2013-09-27 | -38.70 |
| 2013-09-26 | -38.13 |
| 2013-09-25 | -38.13 |
| 2013-09-24 | -38.13 |
| 2013-09-23 | -38.13 |
| 2013-09-19 | -38.13 |
| 2013-09-18 | -38.13 |
| 2013-09-17 | -37.01 |
| 2013-09-16 | -38.70 |
| 2013-09-13 | -38.70 |
| 2013-09-12 | -36.45 |
| 2013-09-11 | -42.63 |
| 2013-09-10 | -42.63 |
| 2013-09-09 | -38.13 |
| 2013-09-06 | -38.70 |
| 2013-09-05 | -38.70 |
| 2013-09-04 | -38.70 |
| 2013-09-03 | -38.70 |
| 2013-09-02 | -42.07 |
| 2013-08-30 | -42.07 |
| 2013-08-29 | -40.38 |
| 2013-08-28 | -40.38 |
| 2013-08-27 | -40.95 |
| 2013-08-26 | -38.13 |
| 2013-08-23 | -37.01 |
| 2013-08-22 | -37.01 |
| 2013-08-21 | -37.57 |
| 2013-08-20 | -37.01 |
| 2013-08-19 | -35.32 |
| 2013-08-16 | -36.45 |
| 2013-08-15 | -36.45 |
| 2013-08-13 | -36.45 |
| 2013-08-12 | -36.45 |
| 2013-08-09 | -36.45 |
| 2013-08-08 | -35.32 |
| 2013-08-07 | -37.01 |
| 2013-08-06 | -34.76 |
| 2013-08-05 | -34.20 |
| 2013-08-02 | -35.88 |
| 2013-08-01 | -35.88 |
| 2013-07-31 | -35.88 |
| 2013-07-30 | -35.32 |
| 2013-07-29 | -33.63 |
| 2013-07-26 | -34.76 |
| 2013-07-25 | -34.76 |
| 2013-07-24 | -31.38 |
| 2013-07-23 | -30.82 |
| 2013-07-22 | -32.51 |
| 2013-07-19 | -33.07 |
| 2013-07-18 | -31.95 |
| 2013-07-17 | -31.95 |
| 2013-07-16 | -32.51 |
| 2013-07-15 | -31.38 |
| 2013-07-12 | -29.70 |
| 2013-07-11 | -29.70 |
| 2013-07-10 | -34.76 |
| 2013-07-09 | -34.20 |
| 2013-07-08 | -34.20 |
| 2013-07-05 | -33.07 |
| 2013-07-04 | -34.20 |
| 2013-07-03 | -34.76 |
| 2013-07-02 | -32.51 |
| 2013-06-28 | -34.20 |
| 2013-06-27 | -34.76 |
| 2013-06-26 | -33.63 |
| 2013-06-25 | -32.51 |
| 2013-06-24 | -34.76 |
| 2013-06-21 | -27.45 |
| 2013-06-20 | -27.45 |
| 2013-06-19 | -25.76 |
| 2013-06-18 | -24.63 |
| 2013-06-17 | -23.51 |
| 2013-06-14 | -22.95 |
| 2013-06-13 | -23.51 |
| 2013-06-11 | -26.88 |
| 2013-06-10 | -27.45 |
| 2013-06-07 | -26.88 |
| 2013-06-06 | -27.45 |
| 2013-06-05 | -26.32 |
| 2013-06-04 | -27.45 |
| 2013-06-03 | -32.51 |
| 2013-05-31 | -29.70 |
| 2013-05-30 | -28.01 |
| 2013-05-29 | -25.76 |
| 2013-05-28 | -23.51 |
| 2013-05-27 | -23.51 |
| 2013-05-24 | -21.82 |
| 2013-05-23 | -24.63 |
| 2013-05-22 | -21.26 |
| 2013-05-21 | -21.67 |
| 2013-05-20 | -23.85 |
| 2013-05-16 | -26.02 |
| 2013-05-15 | -24.93 |
| 2013-05-14 | -24.93 |
| 2013-05-13 | -26.02 |
| 2013-05-10 | -26.02 |
| 2013-05-09 | -27.11 |
| 2013-05-08 | -26.02 |
| 2013-05-07 | -24.93 |
| 2013-05-06 | -24.93 |
| 2013-05-03 | -23.85 |
| 2013-05-02 | -21.67 |
| 2013-04-30 | -19.49 |
| 2013-04-29 | -16.23 |
| 2013-04-26 | -22.76 |
| 2013-04-25 | -23.85 |
| 2013-04-24 | -27.11 |
| 2013-04-23 | -28.20 |
| 2013-04-22 | -27.11 |
| 2013-04-19 | -27.11 |
| 2013-04-18 | -26.02 |
| 2013-04-17 | -27.11 |
| 2013-04-16 | -26.02 |
| 2013-04-15 | -26.02 |
| 2013-04-12 | -26.02 |
| 2013-04-11 | -23.85 |
| 2013-04-10 | -24.93 |
| 2013-04-09 | -27.11 |
| 2013-04-08 | -24.93 |
| 2013-04-05 | -24.93 |
| 2013-04-03 | -23.85 |
| 2013-04-02 | -23.85 |
| 2013-03-28 | -24.93 |
| 2013-03-27 | -21.67 |
| 2013-03-26 | -21.67 |
| 2013-03-25 | -23.85 |
| 2013-03-22 | -23.85 |
| 2013-03-21 | -23.85 |
| 2013-03-20 | -23.85 |
| 2013-03-19 | -22.76 |
| 2013-03-18 | -24.93 |
| 2013-03-15 | -23.85 |
| 2013-03-14 | -23.85 |
| 2013-03-13 | -22.76 |
| 2013-03-12 | -20.58 |
| 2013-03-11 | -21.67 |
| 2013-03-08 | -20.58 |
| 2013-03-07 | -21.67 |
| 2013-03-06 | -21.67 |
| 2013-03-05 | -20.58 |
| 2013-03-04 | -19.49 |
| 2013-03-01 | -20.58 |
| 2013-02-28 | -21.67 |
| 2013-02-27 | -21.67 |
| 2013-02-26 | -19.49 |
| 2013-02-25 | -16.23 |
| 2013-02-22 | -18.41 |
| 2013-02-21 | -16.23 |
| 2013-02-20 | -15.14 |
| 2013-02-19 | -15.14 |
| 2013-02-18 | -14.05 |
| 2013-02-15 | -15.14 |
| 2013-02-14 | -16.23 |
| 2013-02-08 | -18.41 |
| 2013-02-07 | -21.67 |
| 2013-02-06 | -21.67 |
| 2013-02-05 | -21.67 |
| 2013-02-04 | -20.58 |
| 2013-02-01 | -18.41 |
| 2013-01-31 | -17.32 |
| 2013-01-30 | -20.58 |
| 2013-01-29 | -20.58 |
| 2013-01-28 | -12.97 |
| 2013-01-25 | -14.05 |
| 2013-01-24 | -15.14 |
| 2013-01-23 | -15.14 |
| 2013-01-22 | -16.23 |
| 2013-01-21 | -15.14 |
| 2013-01-18 | -15.14 |
| 2013-01-17 | -15.14 |
| 2013-01-16 | -11.88 |
| 2013-01-15 | -11.88 |
| 2013-01-14 | -11.88 |
| 2013-01-11 | -9.70 |
| 2013-01-10 | -10.79 |
| 2013-01-09 | -9.70 |
| 2013-01-08 | -6.44 |
| 2013-01-07 | -6.44 |
| 2013-01-04 | -5.35 |
| 2013-01-03 | -7.53 |
| 2013-01-02 | -6.44 |
| 2012-12-31 | -5.35 |
| 2012-12-28 | -4.26 |
| 2012-12-27 | -2.09 |
| 2012-12-24 | -3.17 |
| 2012-12-21 | -4.26 |
| 2012-12-20 | -4.26 |
| 2012-12-19 | -7.53 |
| 2012-12-18 | -7.53 |
| 2012-12-17 | -6.44 |
| 2012-12-14 | -6.44 |
| 2012-12-13 | -10.79 |
| 2012-12-12 | -10.79 |
| 2012-12-11 | -9.70 |
| 2012-12-10 | -11.88 |
| 2012-12-07 | -14.05 |
| 2012-12-06 | -9.70 |
| 2012-12-05 | -6.44 |
| 2012-12-04 | -6.44 |
| 2012-12-03 | -5.35 |
| 2012-11-30 | -3.17 |
| 2012-11-29 | -5.35 |
| 2012-11-28 | -8.61 |
| 2012-11-27 | -1.00 |
| 2012-11-26 | 0.09 |
| 2012-11-23 | 0.09 |
| 2012-11-22 | 0.09 |
| 2012-11-21 | 0.09 |
| 2012-11-20 | 0.09 |
| 2012-11-19 | 0.09 |
| 2012-11-16 | 0.09 |
| 2012-11-15 | -5.35 |
| 2012-11-14 | -6.44 |
| 2012-11-13 | -7.53 |
| 2012-11-12 | -7.53 |
| 2012-11-09 | -9.70 |
| 2012-11-08 | -7.53 |
| 2012-11-07 | -11.88 |
| 2012-11-06 | -16.23 |
| 2012-11-05 | -15.14 |
| 2012-11-02 | -16.23 |
| 2012-11-01 | -19.49 |
| 2012-10-31 | -19.49 |
| 2012-10-30 | -19.49 |
| 2012-10-29 | -23.85 |
| 2012-10-26 | -24.93 |
| 2012-10-25 | -24.93 |
| 2012-10-24 | -24.93 |
| 2012-10-22 | -28.20 |
| 2012-10-19 | -26.02 |
| 2012-10-18 | -27.11 |
| 2012-10-17 | -26.02 |
| 2012-10-16 | -27.11 |
| 2012-10-15 | -28.20 |
| 2012-10-12 | -29.28 |
| 2012-10-11 | -31.46 |
| 2012-10-10 | -31.46 |
| 2012-10-09 | -35.81 |
| 2012-10-08 | -36.90 |
| 2012-10-05 | -35.81 |
| 2012-10-04 | -35.81 |
| 2012-10-03 | -35.81 |
| 2012-09-28 | -35.81 |
| 2012-09-27 | -34.72 |
| 2012-09-26 | -37.99 |
| 2012-09-25 | -36.90 |
| 2012-09-24 | -39.08 |
| 2012-09-21 | -37.99 |
| 2012-09-20 | -36.90 |
| 2012-09-19 | -35.81 |
| 2012-09-18 | -45.60 |
| 2012-09-17 | -48.87 |
| 2012-09-14 | -51.04 |
| 2012-09-13 | -55.39 |
| 2012-09-12 | -55.39 |
| 2012-09-11 | -55.39 |
| 2012-09-10 | -54.31 |
| 2012-09-07 | -55.39 |
| 2012-09-06 | -54.31 |
| 2012-09-05 | -54.31 |
| 2012-09-04 | -54.31 |
| 2012-09-03 | -54.31 |
| 2012-08-31 | -54.31 |
| 2012-08-30 | -56.48 |
| 2012-08-29 | -54.31 |
| 2012-08-28 | -53.22 |
| 2012-08-27 | -53.22 |
| 2012-08-24 | -52.13 |
| 2012-08-23 | -52.13 |
| 2012-08-22 | -48.87 |
| 2012-08-21 | -48.87 |
| 2012-08-20 | -49.96 |
| 2012-08-17 | -49.96 |
| 2012-08-16 | -51.04 |
| 2012-08-15 | -51.04 |
| 2012-08-14 | -51.04 |
| 2012-08-13 | -52.13 |
| 2012-08-10 | -52.13 |
| 2012-08-09 | -55.39 |
| 2012-08-08 | -51.04 |
| 2012-08-07 | -51.04 |
| 2012-08-06 | -55.39 |
| 2012-08-03 | -54.31 |
| 2012-08-02 | -54.31 |
| 2012-08-01 | -52.13 |
| 2012-07-31 | -54.31 |
| 2012-07-30 | -54.31 |
| 2012-07-27 | -53.22 |
| 2012-07-26 | -54.31 |
| 2012-07-25 | -54.31 |
| 2012-07-24 | -54.31 |
| 2012-07-23 | -54.31 |
| 2012-07-20 | -52.13 |
| 2012-07-19 | -51.04 |
| 2012-07-18 | -54.31 |
| 2012-07-17 | -52.13 |
| 2012-07-16 | -55.39 |
| 2012-07-13 | -51.04 |
| 2012-07-12 | -55.39 |
| 2012-07-11 | -54.31 |
| 2012-07-10 | -48.87 |
| 2012-07-09 | -51.04 |
| 2012-07-06 | -51.04 |
| 2012-07-05 | -51.04 |
| 2012-07-04 | -53.22 |
| 2012-07-03 | -52.13 |
| 2012-06-29 | -55.39 |
| 2012-06-28 | -55.39 |
| 2012-06-27 | -55.39 |
| 2012-06-26 | -59.75 |
| 2012-06-25 | -60.83 |
| 2012-06-22 | -57.57 |
| 2012-06-21 | -55.39 |
| 2012-06-20 | -55.39 |
| 2012-06-19 | -55.39 |
| 2012-06-18 | -51.04 |
| 2012-06-15 | -48.87 |
| 2012-06-14 | -46.69 |
| 2012-06-13 | -48.87 |
| 2012-06-12 | -48.87 |
| 2012-06-11 | -52.13 |
| 2012-06-08 | -56.48 |
| 2012-06-07 | -56.48 |
| 2012-06-06 | -59.75 |
| 2012-06-05 | -57.57 |
| 2012-06-04 | -56.48 |
| 2012-06-01 | -56.48 |
| 2012-05-31 | -56.48 |
| 2012-05-30 | -54.31 |
| 2012-05-29 | -53.22 |
| 2012-05-28 | -57.57 |
| 2012-05-25 | -57.57 |
| 2012-05-24 | -56.48 |
| 2012-05-23 | -53.22 |
| 2012-05-22 | -51.04 |
| 2012-05-21 | -61.92 |
| 2012-05-18 | -60.83 |
| 2012-05-17 | -54.31 |
| 2012-05-16 | -52.13 |
| 2012-05-15 | -51.04 |
| 2012-05-14 | -53.22 |
| 2012-05-11 | -53.22 |
| 2012-05-10 | -52.13 |
| 2012-05-09 | -47.78 |
| 2012-05-08 | -45.60 |
| 2012-05-07 | -44.52 |
| 2012-05-04 | -44.52 |
| 2012-05-03 | -40.16 |
| 2012-05-02 | -40.16 |
| 2012-04-30 | -43.43 |
| 2012-04-27 | -40.16 |
| 2012-04-26 | -40.16 |
| 2012-04-25 | -39.08 |
| 2012-04-24 | -35.81 |
| 2012-04-23 | -34.72 |
| 2012-04-20 | -39.08 |
| 2012-04-19 | -41.25 |
| 2012-04-18 | -41.25 |
| 2012-04-17 | -41.25 |
| 2012-04-16 | -41.25 |
| 2012-04-13 | -41.25 |
| 2012-04-12 | -42.34 |
| 2012-04-11 | -43.43 |
| 2012-04-10 | -40.16 |
| 2012-04-05 | -39.08 |
| 2012-04-03 | -35.81 |
| 2012-04-02 | -35.81 |
| 2012-03-30 | -29.28 |
| 2012-03-29 | -34.72 |
| 2012-03-28 | -34.72 |
| 2012-03-27 | -34.72 |
| 2012-03-26 | -34.72 |
| 2012-03-23 | -23.85 |
| 2012-03-22 | -20.58 |
| 2012-03-21 | -17.32 |
| 2012-03-20 | -18.41 |
| 2012-03-19 | -18.41 |
| 2012-03-16 | -12.97 |
| 2012-03-15 | -12.97 |
| 2012-03-14 | -11.88 |
| 2012-03-13 | -11.88 |
| 2012-03-12 | -11.88 |
| 2012-03-09 | -12.97 |
| 2012-03-08 | -11.88 |
| 2012-03-07 | -12.97 |
| 2012-03-06 | -12.97 |
| 2012-03-05 | -9.70 |
| 2012-03-02 | -6.44 |
| 2012-03-01 | -6.44 |
| 2012-02-29 | -9.70 |
| 2012-02-28 | -7.53 |
| 2012-02-27 | -6.44 |
| 2012-02-24 | -7.53 |
| 2012-02-23 | -8.61 |
| 2012-02-22 | -6.44 |
| 2012-02-21 | -10.79 |
| 2012-02-20 | -10.79 |
| 2012-02-17 | -9.70 |
| 2012-02-16 | -9.70 |
| 2012-02-15 | -9.70 |
| 2012-02-14 | -8.61 |
| 2012-02-13 | -8.61 |
| 2012-02-10 | -9.70 |
| 2012-02-09 | -3.17 |
| 2012-02-08 | -7.53 |
| 2012-02-07 | -6.44 |
| 2012-02-06 | -4.26 |
| 2012-02-03 | -8.61 |
| 2012-02-02 | -10.79 |
| 2012-02-01 | -10.79 |
| 2012-01-31 | -9.70 |
| 2012-01-30 | -9.70 |
| 2012-01-27 | -8.61 |
| 2012-01-26 | -8.61 |
| 2012-01-20 | -8.61 |
| 2012-01-19 | -7.53 |
| 2012-01-18 | -6.44 |
| 2012-01-17 | -5.35 |
| 2012-01-16 | -5.35 |
| 2012-01-13 | -6.44 |
| 2012-01-12 | -4.26 |
| 2012-01-11 | -7.53 |
| 2012-01-10 | -5.35 |
| 2012-01-09 | -5.35 |
| 2012-01-06 | -3.17 |
| 2012-01-05 | -4.26 |
| 2012-01-04 | -3.17 |
| 2012-01-03 | -2.09 |
| 2011-12-30 | -2.09 |
| 2011-12-29 | -4.26 |
| 2011-12-28 | -2.09 |
| 2011-12-23 | -2.09 |
| 2011-12-22 | -3.17 |
| 2011-12-21 | -2.09 |
| 2011-12-20 | -1.00 |
| 2011-12-19 | -2.09 |
| 2011-12-16 | -3.17 |
| 2011-12-15 | -2.09 |
| 2011-12-14 | -1.00 |
| 2011-12-13 | -2.09 |
| 2011-12-12 | 0.09 |
| 2011-12-09 | -1.00 |
| 2011-12-08 | 1.18 |
| 2011-12-07 | 1.18 |
| 2011-12-06 | -2.09 |
| 2011-12-05 | -1.00 |
| 2011-12-02 | -1.00 |
| 2011-12-01 | -2.09 |
| 2011-11-30 | -4.26 |
| 2011-11-29 | -2.09 |
| 2011-11-28 | -1.00 |
| 2011-11-25 | 2.27 |
| 2011-11-24 | 3.35 |
| 2011-11-23 | 4.44 |
| 2011-11-22 | 4.44 |
| 2011-11-21 | 3.35 |
| 2011-11-18 | 5.53 |
| 2011-11-17 | 5.53 |
| 2011-11-16 | 4.44 |
| 2011-11-15 | 6.62 |
| 2011-11-14 | 6.62 |
| 2011-11-11 | 3.35 |
| 2011-11-10 | 3.35 |
| 2011-11-09 | 4.44 |
| 2011-11-08 | 4.44 |
| 2011-11-07 | 4.44 |
| 2011-11-04 | 5.53 |
| 2011-11-03 | 7.70 |
| 2011-11-02 | 7.70 |
| 2011-11-01 | 6.62 |
| 2011-10-31 | 8.79 |
| 2011-10-28 | 9.88 |
| 2011-10-27 | 5.53 |
| 2011-10-26 | 6.62 |
| 2011-10-25 | 4.44 |
| 2011-10-24 | 4.44 |
| 2011-10-21 | 6.62 |
| 2011-10-20 | 6.62 |
| 2011-10-19 | 6.62 |
| 2011-10-18 | 7.70 |
| 2011-10-17 | 6.62 |
| 2011-10-14 | 10.97 |
| 2011-10-13 | 14.23 |
| 2011-10-12 | 10.97 |
| 2011-10-11 | 20.76 |
| 2011-10-10 | 25.11 |
| 2011-10-07 | 29.46 |
| 2011-10-06 | 27.29 |
| 2011-10-04 | 10.97 |
| 2011-10-03 | 15.32 |
| 2011-09-30 | 26.20 |
| 2011-09-28 | 28.38 |
| 2011-09-27 | 30.55 |
| 2011-09-26 | 27.29 |
| 2011-09-23 | 26.20 |
| 2011-09-22 | 28.38 |
| 2011-09-21 | 32.73 |
| 2011-09-20 | 38.17 |
| 2011-09-19 | 32.73 |
| 2011-09-16 | 29.09 |
| 2011-09-15 | 32.73 |
| 2011-09-14 | 34.55 |
| 2011-09-12 | 32.73 |
| 2011-09-09 | 32.73 |
| 2011-09-08 | 30.91 |
| 2011-09-07 | 30.91 |
| 2011-09-06 | 27.27 |
| 2011-09-05 | 21.82 |
| 2011-09-02 | 25.45 |
| 2011-09-01 | 23.64 |
| 2011-08-31 | 20.00 |
| 2011-08-30 | 7.27 |
| 2011-08-29 | 0.00 |
| 2011-08-26 | -1.82 |
| 2011-08-25 | 0.00 |
| 2011-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy