Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 106.08 |
| 2025-09-01 | 107.03 |
| 2025-08-29 | 102.75 |
| 2025-08-28 | 101.80 |
| 2025-08-27 | 103.39 |
| 2025-08-26 | 105.92 |
| 2025-08-25 | 108.61 |
| 2025-08-22 | 104.49 |
| 2025-08-21 | 102.75 |
| 2025-08-20 | 103.07 |
| 2025-08-19 | 102.75 |
| 2025-08-18 | 103.07 |
| 2025-08-15 | 104.18 |
| 2025-08-14 | 105.92 |
| 2025-08-13 | 106.39 |
| 2025-08-12 | 101.65 |
| 2025-08-11 | 101.01 |
| 2025-08-08 | 100.85 |
| 2025-08-07 | 102.28 |
| 2025-08-06 | 101.17 |
| 2025-08-05 | 100.70 |
| 2025-08-04 | 99.43 |
| 2025-08-01 | 97.69 |
| 2025-07-31 | 99.90 |
| 2025-07-30 | 103.07 |
| 2025-07-29 | 105.92 |
| 2025-07-28 | 106.24 |
| 2025-07-25 | 104.81 |
| 2025-07-24 | 107.03 |
| 2025-07-23 | 105.92 |
| 2025-07-22 | 102.59 |
| 2025-07-21 | 101.49 |
| 2025-07-18 | 100.38 |
| 2025-07-17 | 97.85 |
| 2025-07-16 | 97.69 |
| 2025-07-15 | 98.48 |
| 2025-07-14 | 95.47 |
| 2025-07-11 | 94.84 |
| 2025-07-10 | 94.05 |
| 2025-07-09 | 92.94 |
| 2025-07-08 | 95.00 |
| 2025-07-07 | 92.78 |
| 2025-07-04 | 93.10 |
| 2025-07-03 | 94.21 |
| 2025-07-02 | 95.00 |
| 2025-06-30 | 94.05 |
| 2025-06-27 | 95.47 |
| 2025-06-26 | 95.95 |
| 2025-06-25 | 97.06 |
| 2025-06-24 | 94.68 |
| 2025-06-23 | 90.72 |
| 2025-06-20 | 89.30 |
| 2025-06-19 | 87.08 |
| 2025-06-18 | 90.88 |
| 2025-06-17 | 93.10 |
| 2025-06-16 | 93.73 |
| 2025-06-13 | 91.99 |
| 2025-06-12 | 93.57 |
| 2025-06-11 | 95.79 |
| 2025-06-10 | 93.89 |
| 2025-06-09 | 93.89 |
| 2025-06-06 | 91.20 |
| 2025-06-05 | 91.52 |
| 2025-06-04 | 89.62 |
| 2025-06-03 | 88.51 |
| 2025-06-02 | 85.82 |
| 2025-05-30 | 86.61 |
| 2025-05-29 | 88.82 |
| 2025-05-28 | 86.45 |
| 2025-05-27 | 87.24 |
| 2025-05-26 | 86.13 |
| 2025-05-23 | 88.51 |
| 2025-05-22 | 88.03 |
| 2025-05-21 | 90.41 |
| 2025-05-20 | 88.98 |
| 2025-05-19 | 86.29 |
| 2025-05-16 | 86.45 |
| 2025-05-15 | 87.24 |
| 2025-05-14 | 88.51 |
| 2025-05-13 | 84.08 |
| 2025-05-12 | 87.88 |
| 2025-05-09 | 82.49 |
| 2025-05-08 | 81.54 |
| 2025-05-07 | 80.75 |
| 2025-05-06 | 80.75 |
| 2025-05-02 | 79.33 |
| 2025-04-30 | 76.16 |
| 2025-04-29 | 75.21 |
| 2025-04-28 | 74.90 |
| 2025-04-25 | 74.90 |
| 2025-04-24 | 74.11 |
| 2025-04-23 | 75.52 |
| 2025-04-22 | 71.61 |
| 2025-04-17 | 70.19 |
| 2025-04-16 | 67.22 |
| 2025-04-15 | 70.51 |
| 2025-04-14 | 70.19 |
| 2025-04-11 | 66.28 |
| 2025-04-10 | 64.55 |
| 2025-04-09 | 60.95 |
| 2025-04-08 | 59.22 |
| 2025-04-07 | 57.03 |
| 2025-04-03 | 81.32 |
| 2025-04-02 | 84.30 |
| 2025-04-01 | 84.14 |
| 2025-03-31 | 83.83 |
| 2025-03-28 | 85.87 |
| 2025-03-27 | 87.12 |
| 2025-03-26 | 86.34 |
| 2025-03-25 | 85.40 |
| 2025-03-24 | 89.63 |
| 2025-03-21 | 88.06 |
| 2025-03-20 | 92.29 |
| 2025-03-19 | 96.52 |
| 2025-03-18 | 96.21 |
| 2025-03-17 | 91.67 |
| 2025-03-14 | 90.10 |
| 2025-03-13 | 86.18 |
| 2025-03-12 | 87.90 |
| 2025-03-11 | 88.37 |
| 2025-03-10 | 88.69 |
| 2025-03-07 | 92.14 |
| 2025-03-06 | 92.92 |
| 2025-03-05 | 86.49 |
| 2025-03-04 | 81.32 |
| 2025-03-03 | 81.95 |
| 2025-02-28 | 81.48 |
| 2025-02-27 | 87.59 |
| 2025-02-26 | 87.75 |
| 2025-02-25 | 82.11 |
| 2025-02-24 | 84.46 |
| 2025-02-21 | 85.55 |
| 2025-02-20 | 78.34 |
| 2025-02-19 | 81.32 |
| 2025-02-18 | 81.64 |
| 2025-02-17 | 78.81 |
| 2025-02-14 | 78.81 |
| 2025-02-13 | 72.39 |
| 2025-02-12 | 72.86 |
| 2025-02-11 | 68.63 |
| 2025-02-10 | 70.19 |
| 2025-02-07 | 67.22 |
| 2025-02-06 | 65.34 |
| 2025-02-05 | 62.99 |
| 2025-02-04 | 64.55 |
| 2025-02-03 | 60.16 |
| 2025-01-28 | 60.16 |
| 2025-01-27 | 59.85 |
| 2025-01-24 | 58.75 |
| 2025-01-23 | 55.93 |
| 2025-01-22 | 56.48 |
| 2025-01-21 | 59.22 |
| 2025-01-20 | 57.66 |
| 2025-01-17 | 55.07 |
| 2025-01-16 | 54.76 |
| 2025-01-15 | 52.64 |
| 2025-01-14 | 52.33 |
| 2025-01-13 | 49.59 |
| 2025-01-10 | 51.00 |
| 2025-01-09 | 52.25 |
| 2025-01-08 | 52.56 |
| 2025-01-07 | 53.82 |
| 2025-01-06 | 55.78 |
| 2025-01-03 | 56.25 |
| 2025-01-02 | 54.99 |
| 2024-12-31 | 58.75 |
| 2024-12-30 | 58.13 |
| 2024-12-27 | 58.44 |
| 2024-12-24 | 59.07 |
| 2024-12-23 | 56.87 |
| 2024-12-20 | 55.86 |
| 2024-12-19 | 56.09 |
| 2024-12-18 | 57.03 |
| 2024-12-17 | 55.93 |
| 2024-12-16 | 56.17 |
| 2024-12-13 | 57.34 |
| 2024-12-12 | 60.95 |
| 2024-12-11 | 59.22 |
| 2024-12-10 | 60.48 |
| 2024-12-09 | 61.11 |
| 2024-12-06 | 57.03 |
| 2024-12-05 | 54.52 |
| 2024-12-04 | 55.78 |
| 2024-12-03 | 55.78 |
| 2024-12-02 | 54.68 |
| 2024-11-29 | 53.58 |
| 2024-11-28 | 52.80 |
| 2024-11-27 | 54.84 |
| 2024-11-26 | 51.00 |
| 2024-11-25 | 51.15 |
| 2024-11-22 | 51.55 |
| 2024-11-21 | 54.52 |
| 2024-11-20 | 55.31 |
| 2024-11-19 | 55.07 |
| 2024-11-18 | 54.44 |
| 2024-11-15 | 53.19 |
| 2024-11-14 | 53.19 |
| 2024-11-13 | 56.25 |
| 2024-11-12 | 56.48 |
| 2024-11-11 | 61.11 |
| 2024-11-08 | 63.14 |
| 2024-11-07 | 65.18 |
| 2024-11-06 | 61.73 |
| 2024-11-05 | 65.49 |
| 2024-11-04 | 62.05 |
| 2024-11-01 | 61.58 |
| 2024-10-31 | 60.32 |
| 2024-10-30 | 60.32 |
| 2024-10-29 | 62.99 |
| 2024-10-28 | 62.22 |
| 2024-10-25 | 62.38 |
| 2024-10-24 | 61.46 |
| 2024-10-23 | 63.44 |
| 2024-10-22 | 61.46 |
| 2024-10-21 | 61.31 |
| 2024-10-18 | 63.59 |
| 2024-10-17 | 57.96 |
| 2024-10-16 | 59.64 |
| 2024-10-15 | 60.25 |
| 2024-10-14 | 65.88 |
| 2024-10-10 | 67.09 |
| 2024-10-09 | 62.22 |
| 2024-10-08 | 64.66 |
| 2024-10-07 | 81.10 |
| 2024-10-04 | 78.51 |
| 2024-10-03 | 73.64 |
| 2024-10-02 | 76.07 |
| 2024-09-30 | 66.03 |
| 2024-09-27 | 62.38 |
| 2024-09-26 | 57.20 |
| 2024-09-25 | 50.96 |
| 2024-09-24 | 50.20 |
| 2024-09-23 | 44.19 |
| 2024-09-20 | 44.12 |
| 2024-09-19 | 42.44 |
| 2024-09-17 | 39.63 |
| 2024-09-16 | 37.95 |
| 2024-09-13 | 37.50 |
| 2024-09-12 | 36.51 |
| 2024-09-11 | 35.21 |
| 2024-09-10 | 36.28 |
| 2024-09-09 | 35.75 |
| 2024-09-05 | 37.65 |
| 2024-09-04 | 37.57 |
| 2024-09-03 | 39.09 |
| 2024-09-02 | 39.25 |
| 2024-08-30 | 41.60 |
| 2024-08-29 | 39.78 |
| 2024-08-28 | 39.25 |
| 2024-08-27 | 40.54 |
| 2024-08-26 | 39.78 |
| 2024-08-23 | 38.56 |
| 2024-08-22 | 38.64 |
| 2024-08-21 | 36.66 |
| 2024-08-20 | 37.57 |
| 2024-08-19 | 38.10 |
| 2024-08-16 | 37.04 |
| 2024-08-15 | 34.60 |
| 2024-08-14 | 34.38 |
| 2024-08-13 | 34.91 |
| 2024-08-12 | 34.38 |
| 2024-08-09 | 34.38 |
| 2024-08-08 | 32.70 |
| 2024-08-07 | 32.63 |
| 2024-08-06 | 30.88 |
| 2024-08-05 | 31.26 |
| 2024-08-02 | 33.23 |
| 2024-08-01 | 35.82 |
| 2024-07-31 | 36.66 |
| 2024-07-30 | 33.54 |
| 2024-07-29 | 35.75 |
| 2024-07-26 | 33.54 |
| 2024-07-25 | 33.69 |
| 2024-07-24 | 36.05 |
| 2024-07-23 | 37.12 |
| 2024-07-22 | 38.64 |
| 2024-07-19 | 36.81 |
| 2024-07-18 | 39.47 |
| 2024-07-17 | 39.09 |
| 2024-07-16 | 39.09 |
| 2024-07-15 | 41.38 |
| 2024-07-12 | 43.51 |
| 2024-07-11 | 40.01 |
| 2024-07-10 | 37.12 |
| 2024-07-09 | 37.34 |
| 2024-07-08 | 37.57 |
| 2024-07-05 | 38.94 |
| 2024-07-04 | 40.84 |
| 2024-07-03 | 40.01 |
| 2024-07-02 | 38.41 |
| 2024-06-28 | 37.88 |
| 2024-06-27 | 37.95 |
| 2024-06-26 | 40.54 |
| 2024-06-25 | 40.23 |
| 2024-06-24 | 40.01 |
| 2024-06-21 | 40.01 |
| 2024-06-20 | 42.37 |
| 2024-06-19 | 43.13 |
| 2024-06-18 | 39.17 |
| 2024-06-17 | 39.25 |
| 2024-06-14 | 39.02 |
| 2024-06-13 | 40.46 |
| 2024-06-12 | 39.17 |
| 2024-06-11 | 40.77 |
| 2024-06-07 | 41.98 |
| 2024-06-06 | 42.75 |
| 2024-06-05 | 41.98 |
| 2024-06-04 | 41.98 |
| 2024-06-03 | 41.68 |
| 2024-05-31 | 39.25 |
| 2024-05-30 | 40.46 |
| 2024-05-29 | 42.37 |
| 2024-05-28 | 44.72 |
| 2024-05-27 | 44.57 |
| 2024-05-24 | 42.97 |
| 2024-05-23 | 44.72 |
| 2024-05-22 | 47.16 |
| 2024-05-21 | 47.24 |
| 2024-05-20 | 50.74 |
| 2024-05-17 | 50.05 |
| 2024-05-16 | 48.60 |
| 2024-05-14 | 46.32 |
| 2024-05-13 | 46.63 |
| 2024-05-10 | 45.49 |
| 2024-05-09 | 42.06 |
| 2024-05-08 | 40.08 |
| 2024-05-07 | 41.22 |
| 2024-05-06 | 42.14 |
| 2024-05-03 | 41.22 |
| 2024-05-02 | 39.32 |
| 2024-04-30 | 35.75 |
| 2024-04-29 | 35.59 |
| 2024-04-26 | 35.06 |
| 2024-04-25 | 32.12 |
| 2024-04-24 | 31.51 |
| 2024-04-23 | 28.72 |
| 2024-04-22 | 26.08 |
| 2024-04-19 | 24.27 |
| 2024-04-18 | 25.48 |
| 2024-04-17 | 24.35 |
| 2024-04-16 | 24.42 |
| 2024-04-15 | 26.91 |
| 2024-04-12 | 28.04 |
| 2024-04-11 | 30.84 |
| 2024-04-10 | 31.21 |
| 2024-04-09 | 28.87 |
| 2024-04-08 | 28.04 |
| 2024-04-05 | 27.82 |
| 2024-04-03 | 27.82 |
| 2024-04-02 | 29.40 |
| 2024-03-28 | 26.38 |
| 2024-03-27 | 25.40 |
| 2024-03-26 | 27.06 |
| 2024-03-25 | 25.86 |
| 2024-03-22 | 26.08 |
| 2024-03-21 | 29.02 |
| 2024-03-20 | 26.53 |
| 2024-03-19 | 26.38 |
| 2024-03-18 | 27.97 |
| 2024-03-15 | 27.89 |
| 2024-03-14 | 29.55 |
| 2024-03-13 | 30.68 |
| 2024-03-12 | 30.68 |
| 2024-03-11 | 26.69 |
| 2024-03-08 | 24.95 |
| 2024-03-07 | 23.89 |
| 2024-03-06 | 25.25 |
| 2024-03-05 | 22.99 |
| 2024-03-04 | 26.31 |
| 2024-03-01 | 26.16 |
| 2024-02-29 | 25.48 |
| 2024-02-28 | 25.86 |
| 2024-02-27 | 27.97 |
| 2024-02-26 | 26.53 |
| 2024-02-23 | 27.36 |
| 2024-02-22 | 27.67 |
| 2024-02-21 | 25.63 |
| 2024-02-20 | 23.59 |
| 2024-02-19 | 22.91 |
| 2024-02-16 | 24.50 |
| 2024-02-15 | 21.33 |
| 2024-02-14 | 20.88 |
| 2024-02-09 | 19.67 |
| 2024-02-08 | 20.72 |
| 2024-02-07 | 22.23 |
| 2024-02-06 | 22.84 |
| 2024-02-05 | 17.93 |
| 2024-02-02 | 18.16 |
| 2024-02-01 | 18.76 |
| 2024-01-31 | 17.86 |
| 2024-01-30 | 19.44 |
| 2024-01-29 | 22.46 |
| 2024-01-26 | 21.48 |
| 2024-01-25 | 23.37 |
| 2024-01-24 | 21.18 |
| 2024-01-23 | 16.80 |
| 2024-01-22 | 14.01 |
| 2024-01-19 | 16.50 |
| 2024-01-18 | 17.18 |
| 2024-01-17 | 16.20 |
| 2024-01-16 | 20.72 |
| 2024-01-15 | 23.59 |
| 2024-01-12 | 23.67 |
| 2024-01-11 | 24.20 |
| 2024-01-10 | 22.61 |
| 2024-01-09 | 23.29 |
| 2024-01-08 | 23.44 |
| 2024-01-05 | 25.86 |
| 2024-01-04 | 26.84 |
| 2024-01-03 | 26.69 |
| 2024-01-02 | 27.82 |
| 2023-12-29 | 29.70 |
| 2023-12-28 | 30.01 |
| 2023-12-27 | 26.46 |
| 2023-12-22 | 24.27 |
| 2023-12-21 | 26.61 |
| 2023-12-20 | 26.46 |
| 2023-12-19 | 25.48 |
| 2023-12-18 | 26.46 |
| 2023-12-15 | 27.82 |
| 2023-12-14 | 24.80 |
| 2023-12-13 | 23.44 |
| 2023-12-12 | 24.57 |
| 2023-12-11 | 23.29 |
| 2023-12-08 | 24.20 |
| 2023-12-07 | 24.27 |
| 2023-12-06 | 25.18 |
| 2023-12-05 | 24.20 |
| 2023-12-04 | 26.69 |
| 2023-12-01 | 28.04 |
| 2023-11-30 | 29.70 |
| 2023-11-29 | 29.25 |
| 2023-11-28 | 32.04 |
| 2023-11-27 | 33.33 |
| 2023-11-24 | 33.48 |
| 2023-11-23 | 36.27 |
| 2023-11-22 | 34.76 |
| 2023-11-21 | 34.61 |
| 2023-11-20 | 35.06 |
| 2023-11-17 | 32.57 |
| 2023-11-16 | 35.44 |
| 2023-11-15 | 37.32 |
| 2023-11-14 | 32.27 |
| 2023-11-13 | 32.50 |
| 2023-11-10 | 30.61 |
| 2023-11-09 | 33.02 |
| 2023-11-08 | 33.17 |
| 2023-11-07 | 34.00 |
| 2023-11-06 | 36.34 |
| 2023-11-03 | 34.00 |
| 2023-11-02 | 30.76 |
| 2023-11-01 | 29.70 |
| 2023-10-31 | 29.93 |
| 2023-10-30 | 32.27 |
| 2023-10-27 | 32.27 |
| 2023-10-26 | 29.42 |
| 2023-10-25 | 29.78 |
| 2023-10-24 | 28.76 |
| 2023-10-20 | 30.15 |
| 2023-10-19 | 31.03 |
| 2023-10-18 | 34.46 |
| 2023-10-17 | 34.61 |
| 2023-10-16 | 33.66 |
| 2023-10-13 | 34.90 |
| 2023-10-12 | 37.98 |
| 2023-10-11 | 35.71 |
| 2023-10-10 | 34.02 |
| 2023-10-09 | 32.93 |
| 2023-10-06 | 32.71 |
| 2023-10-05 | 30.51 |
| 2023-10-04 | 30.29 |
| 2023-10-03 | 31.24 |
| 2023-09-29 | 34.90 |
| 2023-09-28 | 31.68 |
| 2023-09-27 | 33.51 |
| 2023-09-26 | 32.34 |
| 2023-09-25 | 34.17 |
| 2023-09-22 | 36.80 |
| 2023-09-21 | 33.73 |
| 2023-09-20 | 35.41 |
| 2023-09-19 | 36.29 |
| 2023-09-18 | 35.63 |
| 2023-09-15 | 37.54 |
| 2023-09-14 | 36.80 |
| 2023-09-13 | 36.44 |
| 2023-09-12 | 36.51 |
| 2023-09-11 | 36.95 |
| 2023-09-07 | 37.46 |
| 2023-09-06 | 39.15 |
| 2023-09-05 | 39.15 |
| 2023-09-04 | 42.07 |
| 2023-08-31 | 38.49 |
| 2023-08-30 | 39.00 |
| 2023-08-29 | 39.22 |
| 2023-08-28 | 36.44 |
| 2023-08-25 | 35.41 |
| 2023-08-24 | 37.24 |
| 2023-08-23 | 34.68 |
| 2023-08-22 | 34.02 |
| 2023-08-21 | 32.78 |
| 2023-08-18 | 35.20 |
| 2023-08-17 | 38.12 |
| 2023-08-16 | 37.90 |
| 2023-08-15 | 39.80 |
| 2023-08-14 | 41.19 |
| 2023-08-11 | 43.54 |
| 2023-08-10 | 44.71 |
| 2023-08-09 | 44.56 |
| 2023-08-08 | 44.05 |
| 2023-08-07 | 46.61 |
| 2023-08-04 | 46.61 |
| 2023-08-03 | 45.58 |
| 2023-08-02 | 46.24 |
| 2023-08-01 | 50.27 |
| 2023-07-31 | 50.27 |
| 2023-07-28 | 49.39 |
| 2023-07-27 | 47.19 |
| 2023-07-26 | 45.29 |
| 2023-07-25 | 45.73 |
| 2023-07-24 | 40.17 |
| 2023-07-21 | 43.32 |
| 2023-07-20 | 41.93 |
| 2023-07-19 | 42.22 |
| 2023-07-18 | 42.73 |
| 2023-07-14 | 45.58 |
| 2023-07-13 | 45.22 |
| 2023-07-12 | 41.63 |
| 2023-07-11 | 40.02 |
| 2023-07-10 | 38.85 |
| 2023-07-07 | 37.98 |
| 2023-07-06 | 39.15 |
| 2023-07-05 | 42.44 |
| 2023-07-04 | 44.56 |
| 2023-07-03 | 43.68 |
| 2023-06-30 | 40.83 |
| 2023-06-29 | 40.97 |
| 2023-06-28 | 42.88 |
| 2023-06-27 | 42.51 |
| 2023-06-26 | 40.10 |
| 2023-06-23 | 40.61 |
| 2023-06-21 | 43.02 |
| 2023-06-20 | 45.73 |
| 2023-06-19 | 47.78 |
| 2023-06-16 | 48.80 |
| 2023-06-15 | 47.34 |
| 2023-06-14 | 44.12 |
| 2023-06-13 | 45.07 |
| 2023-06-12 | 44.12 |
| 2023-06-09 | 43.83 |
| 2023-06-08 | 43.02 |
| 2023-06-07 | 42.58 |
| 2023-06-06 | 41.27 |
| 2023-06-05 | 41.56 |
| 2023-06-02 | 40.39 |
| 2023-06-01 | 34.83 |
| 2023-05-31 | 35.20 |
| 2023-05-30 | 37.68 |
| 2023-05-29 | 37.39 |
| 2023-05-25 | 38.78 |
| 2023-05-24 | 41.27 |
| 2023-05-23 | 43.39 |
| 2023-05-22 | 45.14 |
| 2023-05-19 | 43.39 |
| 2023-05-18 | 45.44 |
| 2023-05-17 | 44.05 |
| 2023-05-16 | 47.19 |
| 2023-05-15 | 47.19 |
| 2023-05-12 | 44.49 |
| 2023-05-11 | 45.29 |
| 2023-05-10 | 45.36 |
| 2023-05-09 | 46.02 |
| 2023-05-08 | 49.24 |
| 2023-05-05 | 47.49 |
| 2023-05-04 | 46.75 |
| 2023-05-03 | 44.71 |
| 2023-05-02 | 46.24 |
| 2023-04-28 | 46.32 |
| 2023-04-27 | 45.88 |
| 2023-04-26 | 45.08 |
| 2023-04-25 | 44.27 |
| 2023-04-24 | 46.75 |
| 2023-04-21 | 47.33 |
| 2023-04-20 | 49.95 |
| 2023-04-19 | 49.66 |
| 2023-04-18 | 51.70 |
| 2023-04-17 | 53.01 |
| 2023-04-14 | 50.68 |
| 2023-04-13 | 49.66 |
| 2023-04-12 | 49.37 |
| 2023-04-11 | 50.83 |
| 2023-04-06 | 49.52 |
| 2023-04-04 | 49.08 |
| 2023-04-03 | 49.95 |
| 2023-03-31 | 49.81 |
| 2023-03-30 | 49.37 |
| 2023-03-29 | 48.35 |
| 2023-03-28 | 45.59 |
| 2023-03-27 | 43.91 |
| 2023-03-24 | 46.31 |
| 2023-03-23 | 47.48 |
| 2023-03-22 | 44.13 |
| 2023-03-21 | 41.65 |
| 2023-03-20 | 39.83 |
| 2023-03-17 | 43.69 |
| 2023-03-16 | 41.44 |
| 2023-03-15 | 43.98 |
| 2023-03-14 | 41.65 |
| 2023-03-13 | 45.00 |
| 2023-03-10 | 41.87 |
| 2023-03-09 | 46.75 |
| 2023-03-08 | 47.33 |
| 2023-03-07 | 50.83 |
| 2023-03-06 | 51.41 |
| 2023-03-03 | 51.26 |
| 2023-03-02 | 49.95 |
| 2023-03-01 | 51.12 |
| 2023-02-28 | 45.51 |
| 2023-02-27 | 46.17 |
| 2023-02-24 | 47.33 |
| 2023-02-23 | 49.08 |
| 2023-02-22 | 49.52 |
| 2023-02-21 | 50.53 |
| 2023-02-20 | 52.86 |
| 2023-02-17 | 51.99 |
| 2023-02-16 | 53.88 |
| 2023-02-15 | 52.43 |
| 2023-02-14 | 54.61 |
| 2023-02-13 | 55.34 |
| 2023-02-10 | 55.05 |
| 2023-02-09 | 58.40 |
| 2023-02-08 | 55.92 |
| 2023-02-07 | 55.92 |
| 2023-02-06 | 55.48 |
| 2023-02-03 | 58.54 |
| 2023-02-02 | 60.73 |
| 2023-02-01 | 61.45 |
| 2023-01-31 | 60.14 |
| 2023-01-30 | 61.74 |
| 2023-01-27 | 65.82 |
| 2023-01-26 | 65.38 |
| 2023-01-20 | 61.45 |
| 2023-01-19 | 58.54 |
| 2023-01-18 | 58.83 |
| 2023-01-17 | 57.96 |
| 2023-01-16 | 58.98 |
| 2023-01-13 | 59.12 |
| 2023-01-12 | 57.52 |
| 2023-01-11 | 57.09 |
| 2023-01-10 | 56.21 |
| 2023-01-09 | 56.50 |
| 2023-01-06 | 53.74 |
| 2023-01-05 | 54.17 |
| 2023-01-04 | 52.28 |
| 2023-01-03 | 47.48 |
| 2022-12-30 | 45.00 |
| 2022-12-29 | 44.49 |
| 2022-12-28 | 45.88 |
| 2022-12-23 | 43.40 |
| 2022-12-22 | 44.06 |
| 2022-12-21 | 40.42 |
| 2022-12-20 | 39.83 |
| 2022-12-19 | 42.02 |
| 2022-12-16 | 42.82 |
| 2022-12-15 | 42.02 |
| 2022-12-14 | 44.13 |
| 2022-12-13 | 43.62 |
| 2022-12-12 | 42.53 |
| 2022-12-09 | 45.59 |
| 2022-12-08 | 42.38 |
| 2022-12-07 | 38.16 |
| 2022-12-06 | 42.53 |
| 2022-12-05 | 42.45 |
| 2022-12-02 | 36.63 |
| 2022-12-01 | 37.72 |
| 2022-11-30 | 36.12 |
| 2022-11-29 | 33.36 |
| 2022-11-28 | 26.80 |
| 2022-11-25 | 28.70 |
| 2022-11-24 | 29.43 |
| 2022-11-23 | 28.26 |
| 2022-11-22 | 27.53 |
| 2022-11-21 | 29.35 |
| 2022-11-18 | 31.61 |
| 2022-11-17 | 32.12 |
| 2022-11-16 | 33.65 |
| 2022-11-15 | 34.30 |
| 2022-11-14 | 28.84 |
| 2022-11-11 | 26.80 |
| 2022-11-10 | 17.92 |
| 2022-11-09 | 19.82 |
| 2022-11-08 | 21.35 |
| 2022-11-07 | 21.42 |
| 2022-11-04 | 18.14 |
| 2022-11-03 | 12.25 |
| 2022-11-02 | 15.81 |
| 2022-11-01 | 13.19 |
| 2022-10-31 | 7.88 |
| 2022-10-28 | 8.75 |
| 2022-10-27 | 12.90 |
| 2022-10-26 | 12.20 |
| 2022-10-25 | 11.14 |
| 2022-10-24 | 11.14 |
| 2022-10-21 | 18.52 |
| 2022-10-20 | 18.87 |
| 2022-10-19 | 20.63 |
| 2022-10-18 | 23.37 |
| 2022-10-17 | 21.12 |
| 2022-10-14 | 21.05 |
| 2022-10-13 | 19.86 |
| 2022-10-12 | 21.89 |
| 2022-10-11 | 22.88 |
| 2022-10-10 | 25.41 |
| 2022-10-07 | 29.13 |
| 2022-10-06 | 31.10 |
| 2022-10-05 | 31.59 |
| 2022-10-03 | 24.42 |
| 2022-09-30 | 25.69 |
| 2022-09-29 | 25.06 |
| 2022-09-28 | 25.76 |
| 2022-09-27 | 30.11 |
| 2022-09-26 | 29.97 |
| 2022-09-23 | 30.54 |
| 2022-09-22 | 32.15 |
| 2022-09-21 | 34.26 |
| 2022-09-20 | 36.58 |
| 2022-09-19 | 34.82 |
| 2022-09-16 | 36.30 |
| 2022-09-15 | 37.42 |
| 2022-09-14 | 37.00 |
| 2022-09-13 | 40.30 |
| 2022-09-09 | 40.51 |
| 2022-09-08 | 36.86 |
| 2022-09-07 | 38.19 |
| 2022-09-06 | 39.18 |
| 2022-09-05 | 39.11 |
| 2022-09-02 | 40.79 |
| 2022-09-01 | 41.92 |
| 2022-08-31 | 44.02 |
| 2022-08-30 | 44.02 |
| 2022-08-29 | 44.17 |
| 2022-08-26 | 45.43 |
| 2022-08-25 | 44.02 |
| 2022-08-24 | 39.11 |
| 2022-08-23 | 40.79 |
| 2022-08-22 | 42.48 |
| 2022-08-19 | 42.76 |
| 2022-08-18 | 42.48 |
| 2022-08-17 | 43.46 |
| 2022-08-16 | 42.90 |
| 2022-08-15 | 44.59 |
| 2022-08-12 | 45.57 |
| 2022-08-11 | 44.59 |
| 2022-08-10 | 41.50 |
| 2022-08-09 | 44.02 |
| 2022-08-08 | 44.45 |
| 2022-08-05 | 45.43 |
| 2022-08-04 | 45.29 |
| 2022-08-03 | 42.48 |
| 2022-08-02 | 41.92 |
| 2022-08-01 | 45.29 |
| 2022-07-29 | 45.29 |
| 2022-07-28 | 48.38 |
| 2022-07-27 | 48.94 |
| 2022-07-26 | 50.77 |
| 2022-07-25 | 48.38 |
| 2022-07-22 | 48.24 |
| 2022-07-21 | 48.10 |
| 2022-07-20 | 50.63 |
| 2022-07-19 | 49.08 |
| 2022-07-18 | 50.07 |
| 2022-07-15 | 46.41 |
| 2022-07-14 | 49.22 |
| 2022-07-13 | 49.93 |
| 2022-07-12 | 50.07 |
| 2022-07-11 | 52.03 |
| 2022-07-08 | 56.11 |
| 2022-07-07 | 55.83 |
| 2022-07-06 | 54.70 |
| 2022-07-05 | 56.81 |
| 2022-07-04 | 56.53 |
| 2022-06-30 | 56.53 |
| 2022-06-29 | 57.23 |
| 2022-06-28 | 59.62 |
| 2022-06-27 | 58.64 |
| 2022-06-24 | 54.84 |
| 2022-06-23 | 51.89 |
| 2022-06-22 | 49.93 |
| 2022-06-21 | 53.72 |
| 2022-06-20 | 51.19 |
| 2022-06-17 | 50.77 |
| 2022-06-16 | 48.66 |
| 2022-06-15 | 52.03 |
| 2022-06-14 | 50.07 |
| 2022-06-13 | 49.93 |
| 2022-06-10 | 55.41 |
| 2022-06-09 | 55.69 |
| 2022-06-08 | 56.39 |
| 2022-06-07 | 53.16 |
| 2022-06-06 | 53.86 |
| 2022-06-02 | 49.93 |
| 2022-06-01 | 51.19 |
| 2022-05-31 | 51.89 |
| 2022-05-30 | 49.79 |
| 2022-05-27 | 46.98 |
| 2022-05-26 | 42.62 |
| 2022-05-25 | 43.18 |
| 2022-05-24 | 42.76 |
| 2022-05-23 | 44.87 |
| 2022-05-20 | 46.55 |
| 2022-05-19 | 42.48 |
| 2022-05-18 | 45.71 |
| 2022-05-17 | 45.57 |
| 2022-05-16 | 40.93 |
| 2022-05-13 | 40.51 |
| 2022-05-12 | 36.79 |
| 2022-05-11 | 40.23 |
| 2022-05-10 | 38.54 |
| 2022-05-06 | 41.50 |
| 2022-05-05 | 46.69 |
| 2022-05-04 | 47.40 |
| 2022-05-03 | 49.08 |
| 2022-04-29 | 49.08 |
| 2022-04-28 | 43.18 |
| 2022-04-27 | 40.93 |
| 2022-04-26 | 40.93 |
| 2022-04-25 | 41.07 |
| 2022-04-22 | 45.83 |
| 2022-04-21 | 46.11 |
| 2022-04-20 | 47.79 |
| 2022-04-19 | 48.49 |
| 2022-04-14 | 51.99 |
| 2022-04-13 | 51.01 |
| 2022-04-12 | 50.59 |
| 2022-04-11 | 49.89 |
| 2022-04-08 | 54.65 |
| 2022-04-07 | 54.09 |
| 2022-04-06 | 55.77 |
| 2022-04-04 | 58.85 |
| 2022-04-01 | 55.77 |
| 2022-03-31 | 55.91 |
| 2022-03-30 | 56.75 |
| 2022-03-29 | 54.79 |
| 2022-03-28 | 53.11 |
| 2022-03-25 | 51.01 |
| 2022-03-24 | 54.93 |
| 2022-03-23 | 56.19 |
| 2022-03-22 | 54.51 |
| 2022-03-21 | 49.75 |
| 2022-03-18 | 51.57 |
| 2022-03-17 | 51.71 |
| 2022-03-16 | 41.63 |
| 2022-03-15 | 30.51 |
| 2022-03-14 | 38.55 |
| 2022-03-11 | 45.55 |
| 2022-03-10 | 47.65 |
| 2022-03-09 | 45.41 |
| 2022-03-08 | 46.11 |
| 2022-03-07 | 48.49 |
| 2022-03-04 | 54.37 |
| 2022-03-03 | 58.43 |
| 2022-03-02 | 57.45 |
| 2022-03-01 | 60.11 |
| 2022-02-28 | 60.11 |
| 2022-02-25 | 60.39 |
| 2022-02-24 | 61.37 |
| 2022-02-23 | 66.54 |
| 2022-02-22 | 65.29 |
| 2022-02-21 | 70.32 |
| 2022-02-18 | 71.30 |
| 2022-02-17 | 74.38 |
| 2022-02-16 | 73.68 |
| 2022-02-15 | 71.16 |
| 2022-02-14 | 72.70 |
| 2022-02-11 | 75.08 |
| 2022-02-10 | 75.22 |
| 2022-02-09 | 74.66 |
| 2022-02-08 | 71.30 |
| 2022-02-07 | 72.70 |
| 2022-02-04 | 72.84 |
| 2022-01-31 | 67.80 |
| 2022-01-28 | 65.71 |
| 2022-01-27 | 67.38 |
| 2022-01-26 | 70.74 |
| 2022-01-25 | 70.74 |
| 2022-01-24 | 73.54 |
| 2022-01-21 | 75.36 |
| 2022-01-20 | 75.50 |
| 2022-01-19 | 69.48 |
| 2022-01-18 | 69.76 |
| 2022-01-17 | 70.32 |
| 2022-01-14 | 71.30 |
| 2022-01-13 | 71.86 |
| 2022-01-12 | 71.44 |
| 2022-01-11 | 66.96 |
| 2022-01-10 | 66.82 |
| 2022-01-07 | 65.43 |
| 2022-01-06 | 62.49 |
| 2022-01-05 | 61.23 |
| 2022-01-04 | 64.03 |
| 2022-01-03 | 63.75 |
| 2021-12-31 | 64.59 |
| 2021-12-30 | 62.91 |
| 2021-12-29 | 62.35 |
| 2021-12-28 | 63.89 |
| 2021-12-24 | 63.61 |
| 2021-12-23 | 63.33 |
| 2021-12-22 | 62.35 |
| 2021-12-21 | 61.65 |
| 2021-12-20 | 60.25 |
| 2021-12-17 | 63.33 |
| 2021-12-16 | 65.57 |
| 2021-12-15 | 65.01 |
| 2021-12-14 | 66.26 |
| 2021-12-13 | 68.92 |
| 2021-12-10 | 68.78 |
| 2021-12-09 | 70.60 |
| 2021-12-08 | 69.06 |
| 2021-12-07 | 68.92 |
| 2021-12-06 | 64.45 |
| 2021-12-03 | 67.38 |
| 2021-12-02 | 67.66 |
| 2021-12-01 | 66.82 |
| 2021-11-30 | 65.29 |
| 2021-11-29 | 68.92 |
| 2021-11-26 | 69.76 |
| 2021-11-25 | 74.38 |
| 2021-11-24 | 73.96 |
| 2021-11-23 | 73.68 |
| 2021-11-22 | 75.64 |
| 2021-11-19 | 76.20 |
| 2021-11-18 | 77.74 |
| 2021-11-17 | 80.40 |
| 2021-11-16 | 80.54 |
| 2021-11-15 | 78.86 |
| 2021-11-12 | 78.44 |
| 2021-11-11 | 78.02 |
| 2021-11-10 | 76.06 |
| 2021-11-09 | 74.66 |
| 2021-11-08 | 74.66 |
| 2021-11-05 | 75.50 |
| 2021-11-04 | 77.60 |
| 2021-11-03 | 76.06 |
| 2021-11-02 | 77.04 |
| 2021-11-01 | 77.04 |
| 2021-10-29 | 78.58 |
| 2021-10-28 | 79.42 |
| 2021-10-27 | 80.11 |
| 2021-10-26 | 82.85 |
| 2021-10-25 | 83.53 |
| 2021-10-22 | 83.40 |
| 2021-10-21 | 82.44 |
| 2021-10-20 | 83.81 |
| 2021-10-19 | 81.20 |
| 2021-10-18 | 78.87 |
| 2021-10-15 | 78.05 |
| 2021-10-12 | 75.45 |
| 2021-10-11 | 77.78 |
| 2021-10-08 | 74.62 |
| 2021-10-07 | 73.80 |
| 2021-10-06 | 68.73 |
| 2021-10-05 | 69.69 |
| 2021-10-04 | 69.41 |
| 2021-09-30 | 72.84 |
| 2021-09-29 | 73.53 |
| 2021-09-28 | 72.16 |
| 2021-09-27 | 70.10 |
| 2021-09-24 | 70.37 |
| 2021-09-23 | 72.57 |
| 2021-09-21 | 70.37 |
| 2021-09-20 | 69.69 |
| 2021-09-17 | 75.31 |
| 2021-09-16 | 73.80 |
| 2021-09-15 | 76.68 |
| 2021-09-14 | 79.28 |
| 2021-09-13 | 81.34 |
| 2021-09-10 | 83.94 |
| 2021-09-09 | 80.52 |
| 2021-09-08 | 84.35 |
| 2021-09-07 | 84.90 |
| 2021-09-06 | 83.40 |
| 2021-09-03 | 81.89 |
| 2021-09-02 | 82.98 |
| 2021-09-01 | 82.30 |
| 2021-08-31 | 81.07 |
| 2021-08-30 | 78.87 |
| 2021-08-27 | 77.91 |
| 2021-08-26 | 78.05 |
| 2021-08-25 | 79.97 |
| 2021-08-24 | 79.83 |
| 2021-08-23 | 75.99 |
| 2021-08-20 | 73.94 |
| 2021-08-19 | 77.09 |
| 2021-08-18 | 80.79 |
| 2021-08-17 | 79.97 |
| 2021-08-16 | 83.12 |
| 2021-08-13 | 84.35 |
| 2021-08-12 | 84.90 |
| 2021-08-11 | 86.00 |
| 2021-08-10 | 85.59 |
| 2021-08-09 | 83.40 |
| 2021-08-06 | 82.98 |
| 2021-08-05 | 83.12 |
| 2021-08-04 | 84.63 |
| 2021-08-03 | 82.85 |
| 2021-08-02 | 83.12 |
| 2021-07-30 | 81.75 |
| 2021-07-29 | 83.94 |
| 2021-07-28 | 78.46 |
| 2021-07-27 | 75.86 |
| 2021-07-26 | 82.98 |
| 2021-07-23 | 90.93 |
| 2021-07-22 | 93.54 |
| 2021-07-21 | 90.25 |
| 2021-07-20 | 90.25 |
| 2021-07-19 | 91.89 |
| 2021-07-16 | 96.01 |
| 2021-07-15 | 95.32 |
| 2021-07-14 | 93.95 |
| 2021-07-13 | 95.18 |
| 2021-07-12 | 92.58 |
| 2021-07-09 | 91.48 |
| 2021-07-08 | 90.11 |
| 2021-07-07 | 95.59 |
| 2021-07-06 | 95.73 |
| 2021-07-05 | 96.28 |
| 2021-07-02 | 96.97 |
| 2021-06-30 | 100.39 |
| 2021-06-29 | 101.63 |
| 2021-06-28 | 103.13 |
| 2021-06-25 | 103.00 |
| 2021-06-24 | 100.67 |
| 2021-06-23 | 100.25 |
| 2021-06-22 | 96.42 |
| 2021-06-21 | 97.79 |
| 2021-06-18 | 99.84 |
| 2021-06-17 | 97.92 |
| 2021-06-16 | 97.38 |
| 2021-06-15 | 98.75 |
| 2021-06-11 | 100.12 |
| 2021-06-10 | 99.30 |
| 2021-06-09 | 99.43 |
| 2021-06-08 | 99.57 |
| 2021-06-07 | 99.71 |
| 2021-06-04 | 100.39 |
| 2021-06-03 | 100.53 |
| 2021-06-02 | 102.72 |
| 2021-06-01 | 104.09 |
| 2021-05-31 | 101.49 |
| 2021-05-28 | 101.63 |
| 2021-05-27 | 101.35 |
| 2021-05-26 | 101.35 |
| 2021-05-25 | 99.98 |
| 2021-05-24 | 96.42 |
| 2021-05-21 | 96.28 |
| 2021-05-20 | 96.14 |
| 2021-05-18 | 97.24 |
| 2021-05-17 | 94.50 |
| 2021-05-14 | 93.26 |
| 2021-05-13 | 91.76 |
| 2021-05-12 | 94.63 |
| 2021-05-11 | 92.72 |
| 2021-05-10 | 96.97 |
| 2021-05-07 | 97.51 |
| 2021-05-06 | 97.24 |
| 2021-05-05 | 96.28 |
| 2021-05-04 | 97.24 |
| 2021-05-03 | 95.18 |
| 2021-04-30 | 97.38 |
| 2021-04-29 | 101.90 |
| 2021-04-28 | 99.30 |
| 2021-04-27 | 98.07 |
| 2021-04-26 | 98.48 |
| 2021-04-23 | 99.43 |
| 2021-04-22 | 96.99 |
| 2021-04-21 | 96.31 |
| 2021-04-20 | 99.43 |
| 2021-04-19 | 99.57 |
| 2021-04-16 | 98.62 |
| 2021-04-15 | 97.12 |
| 2021-04-14 | 98.34 |
| 2021-04-13 | 96.44 |
| 2021-04-12 | 94.54 |
| 2021-04-09 | 96.99 |
| 2021-04-08 | 98.89 |
| 2021-04-07 | 96.31 |
| 2021-04-01 | 98.07 |
| 2021-03-31 | 94.68 |
| 2021-03-30 | 95.76 |
| 2021-03-29 | 94.40 |
| 2021-03-26 | 94.00 |
| 2021-03-25 | 91.28 |
| 2021-03-24 | 91.01 |
| 2021-03-23 | 95.63 |
| 2021-03-22 | 97.67 |
| 2021-03-19 | 98.21 |
| 2021-03-18 | 101.47 |
| 2021-03-17 | 99.02 |
| 2021-03-16 | 98.75 |
| 2021-03-15 | 97.80 |
| 2021-03-12 | 96.99 |
| 2021-03-11 | 100.93 |
| 2021-03-10 | 97.94 |
| 2021-03-09 | 96.71 |
| 2021-03-08 | 95.22 |
| 2021-03-05 | 98.62 |
| 2021-03-04 | 99.84 |
| 2021-03-03 | 103.78 |
| 2021-03-02 | 98.62 |
| 2021-03-01 | 100.93 |
| 2021-02-26 | 98.48 |
| 2021-02-25 | 105.95 |
| 2021-02-24 | 102.96 |
| 2021-02-23 | 109.21 |
| 2021-02-22 | 107.31 |
| 2021-02-19 | 109.21 |
| 2021-02-18 | 109.08 |
| 2021-02-17 | 112.20 |
| 2021-02-16 | 109.89 |
| 2021-02-11 | 105.95 |
| 2021-02-10 | 105.54 |
| 2021-02-09 | 100.93 |
| 2021-02-08 | 100.38 |
| 2021-02-05 | 100.25 |
| 2021-02-04 | 98.62 |
| 2021-02-03 | 100.11 |
| 2021-02-02 | 99.84 |
| 2021-02-01 | 97.39 |
| 2021-01-29 | 93.32 |
| 2021-01-28 | 94.95 |
| 2021-01-27 | 100.11 |
| 2021-01-26 | 100.79 |
| 2021-01-25 | 105.68 |
| 2021-01-22 | 101.20 |
| 2021-01-21 | 104.19 |
| 2021-01-20 | 104.32 |
| 2021-01-19 | 102.42 |
| 2021-01-18 | 96.99 |
| 2021-01-15 | 95.49 |
| 2021-01-14 | 94.54 |
| 2021-01-13 | 92.91 |
| 2021-01-12 | 92.91 |
| 2021-01-11 | 91.01 |
| 2021-01-08 | 90.33 |
| 2021-01-07 | 88.16 |
| 2021-01-06 | 89.11 |
| 2021-01-05 | 88.43 |
| 2021-01-04 | 87.75 |
| 2020-12-31 | 86.12 |
| 2020-12-30 | 85.71 |
| 2020-12-29 | 81.63 |
| 2020-12-28 | 79.87 |
| 2020-12-24 | 80.68 |
| 2020-12-23 | 80.14 |
| 2020-12-22 | 78.65 |
| 2020-12-21 | 79.73 |
| 2020-12-18 | 80.68 |
| 2020-12-17 | 82.45 |
| 2020-12-16 | 81.23 |
| 2020-12-15 | 79.32 |
| 2020-12-14 | 80.55 |
| 2020-12-11 | 81.36 |
| 2020-12-10 | 80.68 |
| 2020-12-09 | 81.23 |
| 2020-12-08 | 79.73 |
| 2020-12-07 | 80.82 |
| 2020-12-04 | 83.26 |
| 2020-12-03 | 82.72 |
| 2020-12-02 | 81.23 |
| 2020-12-01 | 81.50 |
| 2020-11-30 | 80.41 |
| 2020-11-27 | 83.94 |
| 2020-11-26 | 82.99 |
| 2020-11-25 | 81.91 |
| 2020-11-24 | 81.63 |
| 2020-11-23 | 80.96 |
| 2020-11-20 | 80.55 |
| 2020-11-19 | 80.14 |
| 2020-11-18 | 81.23 |
| 2020-11-17 | 80.55 |
| 2020-11-16 | 80.28 |
| 2020-11-13 | 78.65 |
| 2020-11-12 | 78.92 |
| 2020-11-11 | 79.32 |
| 2020-11-10 | 79.32 |
| 2020-11-09 | 77.69 |
| 2020-11-06 | 75.79 |
| 2020-11-05 | 74.57 |
| 2020-11-04 | 69.82 |
| 2020-11-03 | 70.63 |
| 2020-11-02 | 67.10 |
| 2020-10-30 | 64.65 |
| 2020-10-29 | 67.91 |
| 2020-10-28 | 68.44 |
| 2020-10-27 | 68.84 |
| 2020-10-23 | 70.03 |
| 2020-10-22 | 69.10 |
| 2020-10-21 | 68.97 |
| 2020-10-20 | 67.65 |
| 2020-10-19 | 67.52 |
| 2020-10-16 | 66.72 |
| 2020-10-15 | 64.74 |
| 2020-10-14 | 68.18 |
| 2020-10-12 | 68.57 |
| 2020-10-09 | 65.27 |
| 2020-10-08 | 65.00 |
| 2020-10-07 | 65.80 |
| 2020-10-06 | 63.94 |
| 2020-10-05 | 62.22 |
| 2020-09-30 | 60.64 |
| 2020-09-29 | 59.31 |
| 2020-09-28 | 60.64 |
| 2020-09-25 | 59.18 |
| 2020-09-24 | 59.58 |
| 2020-09-23 | 62.22 |
| 2020-09-22 | 62.09 |
| 2020-09-21 | 63.55 |
| 2020-09-18 | 66.99 |
| 2020-09-17 | 66.19 |
| 2020-09-16 | 68.57 |
| 2020-09-15 | 68.84 |
| 2020-09-14 | 68.05 |
| 2020-09-11 | 67.12 |
| 2020-09-10 | 66.33 |
| 2020-09-09 | 66.99 |
| 2020-09-08 | 67.91 |
| 2020-09-07 | 68.31 |
| 2020-09-04 | 68.84 |
| 2020-09-03 | 70.16 |
| 2020-09-02 | 70.82 |
| 2020-09-01 | 71.22 |
| 2020-08-31 | 70.96 |
| 2020-08-28 | 72.81 |
| 2020-08-27 | 71.75 |
| 2020-08-26 | 72.81 |
| 2020-08-25 | 73.07 |
| 2020-08-24 | 73.21 |
| 2020-08-21 | 70.56 |
| 2020-08-20 | 68.31 |
| 2020-08-19 | 71.22 |
| 2020-08-18 | 72.15 |
| 2020-08-17 | 72.02 |
| 2020-08-14 | 70.82 |
| 2020-08-13 | 71.35 |
| 2020-08-12 | 71.22 |
| 2020-08-11 | 69.10 |
| 2020-08-10 | 66.06 |
| 2020-08-07 | 66.59 |
| 2020-08-06 | 69.37 |
| 2020-08-05 | 70.69 |
| 2020-08-04 | 69.50 |
| 2020-08-03 | 66.19 |
| 2020-07-31 | 67.12 |
| 2020-07-30 | 67.65 |
| 2020-07-29 | 68.84 |
| 2020-07-28 | 68.44 |
| 2020-07-27 | 67.78 |
| 2020-07-24 | 67.78 |
| 2020-07-23 | 71.35 |
| 2020-07-22 | 69.90 |
| 2020-07-21 | 73.87 |
| 2020-07-20 | 70.16 |
| 2020-07-17 | 70.69 |
| 2020-07-16 | 69.77 |
| 2020-07-15 | 73.21 |
| 2020-07-14 | 73.07 |
| 2020-07-13 | 75.19 |
| 2020-07-10 | 74.26 |
| 2020-07-09 | 77.84 |
| 2020-07-08 | 76.91 |
| 2020-07-07 | 76.25 |
| 2020-07-06 | 78.23 |
| 2020-07-03 | 71.49 |
| 2020-07-02 | 70.03 |
| 2020-06-30 | 64.74 |
| 2020-06-29 | 63.81 |
| 2020-06-26 | 65.40 |
| 2020-06-24 | 66.99 |
| 2020-06-23 | 67.78 |
| 2020-06-22 | 65.40 |
| 2020-06-19 | 65.80 |
| 2020-06-18 | 64.61 |
| 2020-06-17 | 64.74 |
| 2020-06-16 | 64.08 |
| 2020-06-15 | 60.11 |
| 2020-06-12 | 63.41 |
| 2020-06-11 | 64.47 |
| 2020-06-10 | 68.44 |
| 2020-06-09 | 68.31 |
| 2020-06-08 | 66.33 |
| 2020-06-05 | 66.33 |
| 2020-06-04 | 63.55 |
| 2020-06-03 | 63.28 |
| 2020-06-02 | 60.50 |
| 2020-06-01 | 58.65 |
| 2020-05-29 | 53.49 |
| 2020-05-28 | 54.48 |
| 2020-05-27 | 55.48 |
| 2020-05-26 | 56.47 |
| 2020-05-25 | 53.16 |
| 2020-05-22 | 53.16 |
| 2020-05-21 | 61.76 |
| 2020-05-20 | 63.08 |
| 2020-05-19 | 62.75 |
| 2020-05-18 | 60.11 |
| 2020-05-15 | 58.78 |
| 2020-05-14 | 58.78 |
| 2020-05-13 | 61.10 |
| 2020-05-12 | 61.76 |
| 2020-05-11 | 64.08 |
| 2020-05-08 | 61.43 |
| 2020-05-07 | 59.78 |
| 2020-05-06 | 61.10 |
| 2020-05-05 | 58.78 |
| 2020-05-04 | 57.13 |
| 2020-04-29 | 63.75 |
| 2020-04-28 | 63.75 |
| 2020-04-27 | 61.50 |
| 2020-04-24 | 58.53 |
| 2020-04-23 | 59.19 |
| 2020-04-22 | 58.86 |
| 2020-04-21 | 58.20 |
| 2020-04-20 | 62.16 |
| 2020-04-17 | 61.83 |
| 2020-04-16 | 59.85 |
| 2020-04-15 | 60.18 |
| 2020-04-14 | 62.81 |
| 2020-04-09 | 61.50 |
| 2020-04-08 | 59.52 |
| 2020-04-07 | 61.50 |
| 2020-04-06 | 57.87 |
| 2020-04-03 | 54.57 |
| 2020-04-02 | 54.90 |
| 2020-04-01 | 53.59 |
| 2020-03-31 | 57.21 |
| 2020-03-30 | 54.25 |
| 2020-03-27 | 56.55 |
| 2020-03-26 | 55.56 |
| 2020-03-25 | 56.88 |
| 2020-03-24 | 51.94 |
| 2020-03-23 | 45.02 |
| 2020-03-20 | 52.27 |
| 2020-03-19 | 45.02 |
| 2020-03-18 | 49.30 |
| 2020-03-17 | 55.56 |
| 2020-03-16 | 54.90 |
| 2020-03-13 | 60.51 |
| 2020-03-12 | 62.48 |
| 2020-03-11 | 68.75 |
| 2020-03-10 | 69.41 |
| 2020-03-09 | 67.76 |
| 2020-03-06 | 74.68 |
| 2020-03-05 | 78.30 |
| 2020-03-04 | 75.01 |
| 2020-03-03 | 75.34 |
| 2020-03-02 | 75.67 |
| 2020-02-28 | 74.35 |
| 2020-02-27 | 78.96 |
| 2020-02-26 | 77.65 |
| 2020-02-25 | 78.63 |
| 2020-02-24 | 78.30 |
| 2020-02-21 | 81.27 |
| 2020-02-20 | 82.92 |
| 2020-02-19 | 83.58 |
| 2020-02-18 | 82.59 |
| 2020-02-17 | 85.56 |
| 2020-02-14 | 84.57 |
| 2020-02-13 | 84.24 |
| 2020-02-12 | 84.90 |
| 2020-02-11 | 82.92 |
| 2020-02-10 | 80.61 |
| 2020-02-07 | 81.60 |
| 2020-02-06 | 82.59 |
| 2020-02-05 | 77.65 |
| 2020-02-04 | 76.99 |
| 2020-02-03 | 74.68 |
| 2020-01-31 | 74.68 |
| 2020-01-30 | 75.67 |
| 2020-01-29 | 79.95 |
| 2020-01-24 | 85.23 |
| 2020-01-23 | 84.57 |
| 2020-01-22 | 88.19 |
| 2020-01-21 | 85.56 |
| 2020-01-20 | 90.83 |
| 2020-01-17 | 92.48 |
| 2020-01-16 | 91.16 |
| 2020-01-15 | 90.83 |
| 2020-01-14 | 91.49 |
| 2020-01-13 | 92.15 |
| 2020-01-10 | 89.84 |
| 2020-01-09 | 89.84 |
| 2020-01-08 | 86.21 |
| 2020-01-07 | 87.53 |
| 2020-01-06 | 87.53 |
| 2020-01-03 | 88.85 |
| 2020-01-02 | 89.18 |
| 2019-12-31 | 87.53 |
| 2019-12-30 | 88.19 |
| 2019-12-27 | 87.20 |
| 2019-12-24 | 84.57 |
| 2019-12-23 | 85.23 |
| 2019-12-20 | 85.56 |
| 2019-12-19 | 84.57 |
| 2019-12-18 | 84.90 |
| 2019-12-17 | 84.57 |
| 2019-12-16 | 82.59 |
| 2019-12-13 | 83.58 |
| 2019-12-12 | 79.29 |
| 2019-12-11 | 76.66 |
| 2019-12-10 | 75.34 |
| 2019-12-09 | 76.00 |
| 2019-12-06 | 75.67 |
| 2019-12-05 | 74.35 |
| 2019-12-04 | 73.03 |
| 2019-12-03 | 75.01 |
| 2019-12-02 | 75.67 |
| 2019-11-29 | 74.68 |
| 2019-11-28 | 78.30 |
| 2019-11-27 | 78.96 |
| 2019-11-26 | 78.63 |
| 2019-11-25 | 78.96 |
| 2019-11-22 | 76.33 |
| 2019-11-21 | 75.34 |
| 2019-11-20 | 78.30 |
| 2019-11-19 | 79.62 |
| 2019-11-18 | 76.66 |
| 2019-11-15 | 74.68 |
| 2019-11-14 | 75.01 |
| 2019-11-13 | 76.00 |
| 2019-11-12 | 79.29 |
| 2019-11-11 | 78.63 |
| 2019-11-08 | 83.25 |
| 2019-11-07 | 84.57 |
| 2019-11-06 | 83.58 |
| 2019-11-05 | 83.58 |
| 2019-11-04 | 82.92 |
| 2019-11-01 | 79.95 |
| 2019-10-31 | 78.30 |
| 2019-10-30 | 76.79 |
| 2019-10-29 | 77.75 |
| 2019-10-28 | 78.07 |
| 2019-10-25 | 77.11 |
| 2019-10-24 | 77.11 |
| 2019-10-23 | 76.15 |
| 2019-10-22 | 77.43 |
| 2019-10-21 | 76.79 |
| 2019-10-18 | 77.11 |
| 2019-10-17 | 78.07 |
| 2019-10-16 | 76.47 |
| 2019-10-15 | 75.51 |
| 2019-10-14 | 75.83 |
| 2019-10-11 | 74.87 |
| 2019-10-10 | 70.38 |
| 2019-10-09 | 70.38 |
| 2019-10-08 | 71.66 |
| 2019-10-04 | 71.02 |
| 2019-10-03 | 72.95 |
| 2019-10-02 | 72.30 |
| 2019-09-30 | 72.63 |
| 2019-09-27 | 71.98 |
| 2019-09-26 | 72.30 |
| 2019-09-25 | 71.98 |
| 2019-09-24 | 74.23 |
| 2019-09-23 | 73.59 |
| 2019-09-20 | 75.19 |
| 2019-09-19 | 75.19 |
| 2019-09-18 | 77.11 |
| 2019-09-17 | 77.11 |
| 2019-09-16 | 79.03 |
| 2019-09-13 | 80.63 |
| 2019-09-12 | 79.03 |
| 2019-09-11 | 79.03 |
| 2019-09-10 | 76.47 |
| 2019-09-09 | 76.47 |
| 2019-09-06 | 75.83 |
| 2019-09-05 | 75.51 |
| 2019-09-04 | 74.87 |
| 2019-09-03 | 68.46 |
| 2019-09-02 | 69.10 |
| 2019-08-30 | 69.74 |
| 2019-08-29 | 69.42 |
| 2019-08-28 | 68.78 |
| 2019-08-27 | 69.10 |
| 2019-08-26 | 69.42 |
| 2019-08-23 | 72.30 |
| 2019-08-22 | 71.66 |
| 2019-08-21 | 72.95 |
| 2019-08-20 | 72.95 |
| 2019-08-19 | 72.63 |
| 2019-08-16 | 69.74 |
| 2019-08-15 | 67.82 |
| 2019-08-14 | 66.22 |
| 2019-08-13 | 66.54 |
| 2019-08-12 | 69.74 |
| 2019-08-09 | 70.70 |
| 2019-08-08 | 71.98 |
| 2019-08-07 | 71.34 |
| 2019-08-06 | 71.34 |
| 2019-08-05 | 71.98 |
| 2019-08-02 | 76.79 |
| 2019-08-01 | 81.27 |
| 2019-07-31 | 82.55 |
| 2019-07-30 | 84.80 |
| 2019-07-29 | 84.48 |
| 2019-07-26 | 86.08 |
| 2019-07-25 | 87.68 |
| 2019-07-24 | 87.04 |
| 2019-07-23 | 86.72 |
| 2019-07-22 | 85.76 |
| 2019-07-19 | 88.64 |
| 2019-07-18 | 86.72 |
| 2019-07-17 | 87.68 |
| 2019-07-16 | 87.68 |
| 2019-07-15 | 87.36 |
| 2019-07-12 | 87.04 |
| 2019-07-11 | 86.40 |
| 2019-07-10 | 85.12 |
| 2019-07-09 | 84.48 |
| 2019-07-08 | 85.76 |
| 2019-07-05 | 88.96 |
| 2019-07-04 | 89.28 |
| 2019-07-03 | 89.28 |
| 2019-07-02 | 89.60 |
| 2019-06-28 | 86.40 |
| 2019-06-27 | 87.04 |
| 2019-06-26 | 84.15 |
| 2019-06-25 | 83.83 |
| 2019-06-24 | 85.76 |
| 2019-06-21 | 85.76 |
| 2019-06-20 | 86.40 |
| 2019-06-19 | 83.51 |
| 2019-06-18 | 79.03 |
| 2019-06-17 | 77.75 |
| 2019-06-14 | 76.79 |
| 2019-06-13 | 78.07 |
| 2019-06-12 | 78.07 |
| 2019-06-11 | 80.95 |
| 2019-06-10 | 79.67 |
| 2019-06-06 | 75.51 |
| 2019-06-05 | 75.51 |
| 2019-06-04 | 74.23 |
| 2019-06-03 | 74.87 |
| 2019-05-31 | 75.19 |
| 2019-05-30 | 76.47 |
| 2019-05-29 | 77.11 |
| 2019-05-28 | 77.75 |
| 2019-05-27 | 77.11 |
| 2019-05-24 | 77.75 |
| 2019-05-23 | 77.11 |
| 2019-05-22 | 79.03 |
| 2019-05-21 | 79.35 |
| 2019-05-20 | 79.67 |
| 2019-05-17 | 80.63 |
| 2019-05-16 | 82.23 |
| 2019-05-15 | 81.91 |
| 2019-05-14 | 81.27 |
| 2019-05-10 | 83.83 |
| 2019-05-09 | 82.55 |
| 2019-05-08 | 86.72 |
| 2019-05-07 | 88.96 |
| 2019-05-06 | 88.32 |
| 2019-05-03 | 93.76 |
| 2019-05-02 | 92.80 |
| 2019-04-30 | 91.20 |
| 2019-04-29 | 92.80 |
| 2019-04-26 | 90.56 |
| 2019-04-25 | 90.56 |
| 2019-04-24 | 91.83 |
| 2019-04-23 | 92.79 |
| 2019-04-18 | 92.79 |
| 2019-04-17 | 94.07 |
| 2019-04-16 | 94.07 |
| 2019-04-15 | 91.83 |
| 2019-04-12 | 92.47 |
| 2019-04-11 | 92.15 |
| 2019-04-10 | 94.07 |
| 2019-04-09 | 94.38 |
| 2019-04-08 | 93.75 |
| 2019-04-04 | 93.11 |
| 2019-04-03 | 92.79 |
| 2019-04-02 | 90.88 |
| 2019-04-01 | 90.56 |
| 2019-03-29 | 87.37 |
| 2019-03-28 | 85.14 |
| 2019-03-27 | 85.46 |
| 2019-03-26 | 83.87 |
| 2019-03-25 | 83.87 |
| 2019-03-22 | 87.37 |
| 2019-03-21 | 87.37 |
| 2019-03-20 | 88.97 |
| 2019-03-19 | 89.92 |
| 2019-03-18 | 89.29 |
| 2019-03-15 | 87.37 |
| 2019-03-14 | 86.10 |
| 2019-03-13 | 85.46 |
| 2019-03-12 | 86.74 |
| 2019-03-11 | 83.55 |
| 2019-03-08 | 81.64 |
| 2019-03-07 | 84.82 |
| 2019-03-06 | 86.74 |
| 2019-03-05 | 86.42 |
| 2019-03-04 | 86.10 |
| 2019-03-01 | 85.46 |
| 2019-02-28 | 84.19 |
| 2019-02-27 | 85.14 |
| 2019-02-26 | 85.14 |
| 2019-02-25 | 86.42 |
| 2019-02-22 | 85.46 |
| 2019-02-21 | 84.19 |
| 2019-02-20 | 83.23 |
| 2019-02-19 | 81.64 |
| 2019-02-18 | 82.27 |
| 2019-02-15 | 79.09 |
| 2019-02-14 | 82.59 |
| 2019-02-13 | 82.91 |
| 2019-02-12 | 81.00 |
| 2019-02-11 | 80.68 |
| 2019-02-08 | 79.41 |
| 2019-02-04 | 79.41 |
| 2019-02-01 | 79.09 |
| 2019-01-31 | 79.41 |
| 2019-01-30 | 77.18 |
| 2019-01-29 | 76.54 |
| 2019-01-28 | 76.86 |
| 2019-01-25 | 77.18 |
| 2019-01-24 | 73.99 |
| 2019-01-23 | 73.35 |
| 2019-01-22 | 73.03 |
| 2019-01-21 | 74.31 |
| 2019-01-18 | 73.67 |
| 2019-01-17 | 72.08 |
| 2019-01-16 | 72.72 |
| 2019-01-15 | 72.08 |
| 2019-01-14 | 68.57 |
| 2019-01-11 | 70.80 |
| 2019-01-10 | 70.48 |
| 2019-01-09 | 69.85 |
| 2019-01-08 | 65.70 |
| 2019-01-07 | 66.02 |
| 2019-01-04 | 64.43 |
| 2019-01-03 | 60.92 |
| 2019-01-02 | 60.92 |
| 2018-12-31 | 66.02 |
| 2018-12-28 | 63.47 |
| 2018-12-27 | 63.16 |
| 2018-12-24 | 64.75 |
| 2018-12-21 | 65.39 |
| 2018-12-20 | 64.75 |
| 2018-12-19 | 66.02 |
| 2018-12-18 | 65.70 |
| 2018-12-17 | 67.94 |
| 2018-12-14 | 67.62 |
| 2018-12-13 | 70.80 |
| 2018-12-12 | 68.89 |
| 2018-12-11 | 65.39 |
| 2018-12-10 | 65.70 |
| 2018-12-07 | 66.98 |
| 2018-12-06 | 67.94 |
| 2018-12-05 | 72.08 |
| 2018-12-04 | 74.95 |
| 2018-12-03 | 74.63 |
| 2018-11-30 | 70.17 |
| 2018-11-29 | 69.85 |
| 2018-11-28 | 70.80 |
| 2018-11-27 | 68.57 |
| 2018-11-26 | 69.21 |
| 2018-11-23 | 66.66 |
| 2018-11-22 | 66.98 |
| 2018-11-21 | 66.66 |
| 2018-11-20 | 66.02 |
| 2018-11-19 | 68.57 |
| 2018-11-16 | 67.62 |
| 2018-11-15 | 67.62 |
| 2018-11-14 | 64.75 |
| 2018-11-13 | 65.70 |
| 2018-11-12 | 64.43 |
| 2018-11-09 | 64.11 |
| 2018-11-08 | 68.25 |
| 2018-11-07 | 67.62 |
| 2018-11-06 | 67.30 |
| 2018-11-05 | 66.02 |
| 2018-11-02 | 69.53 |
| 2018-11-01 | 62.52 |
| 2018-10-31 | 59.65 |
| 2018-10-30 | 58.12 |
| 2018-10-29 | 59.36 |
| 2018-10-26 | 58.43 |
| 2018-10-25 | 60.59 |
| 2018-10-24 | 62.14 |
| 2018-10-23 | 62.44 |
| 2018-10-22 | 67.39 |
| 2018-10-19 | 63.68 |
| 2018-10-18 | 62.75 |
| 2018-10-16 | 63.06 |
| 2018-10-15 | 62.75 |
| 2018-10-12 | 64.91 |
| 2018-10-11 | 61.52 |
| 2018-10-10 | 67.69 |
| 2018-10-09 | 67.39 |
| 2018-10-08 | 67.69 |
| 2018-10-05 | 69.86 |
| 2018-10-04 | 70.16 |
| 2018-10-03 | 72.64 |
| 2018-10-02 | 72.94 |
| 2018-09-28 | 76.96 |
| 2018-09-27 | 76.65 |
| 2018-09-26 | 77.27 |
| 2018-09-24 | 75.11 |
| 2018-09-21 | 78.19 |
| 2018-09-20 | 75.11 |
| 2018-09-19 | 74.49 |
| 2018-09-18 | 72.64 |
| 2018-09-17 | 71.71 |
| 2018-09-14 | 73.87 |
| 2018-09-13 | 72.33 |
| 2018-09-12 | 68.62 |
| 2018-09-11 | 68.62 |
| 2018-09-10 | 70.16 |
| 2018-09-07 | 71.71 |
| 2018-09-06 | 72.33 |
| 2018-09-05 | 73.25 |
| 2018-09-04 | 78.19 |
| 2018-09-03 | 76.34 |
| 2018-08-31 | 76.96 |
| 2018-08-30 | 78.81 |
| 2018-08-29 | 80.36 |
| 2018-08-28 | 80.05 |
| 2018-08-27 | 79.43 |
| 2018-08-24 | 75.41 |
| 2018-08-23 | 75.72 |
| 2018-08-22 | 76.96 |
| 2018-08-21 | 76.03 |
| 2018-08-20 | 75.11 |
| 2018-08-17 | 72.64 |
| 2018-08-16 | 72.33 |
| 2018-08-15 | 72.94 |
| 2018-08-14 | 76.03 |
| 2018-08-13 | 76.96 |
| 2018-08-10 | 79.12 |
| 2018-08-09 | 80.97 |
| 2018-08-08 | 79.43 |
| 2018-08-07 | 78.81 |
| 2018-08-06 | 76.34 |
| 2018-08-03 | 75.11 |
| 2018-08-02 | 75.41 |
| 2018-08-01 | 79.12 |
| 2018-07-31 | 80.97 |
| 2018-07-30 | 81.59 |
| 2018-07-27 | 81.90 |
| 2018-07-26 | 81.90 |
| 2018-07-25 | 83.44 |
| 2018-07-24 | 81.59 |
| 2018-07-23 | 79.12 |
| 2018-07-20 | 78.81 |
| 2018-07-19 | 77.27 |
| 2018-07-18 | 77.89 |
| 2018-07-17 | 78.81 |
| 2018-07-16 | 80.66 |
| 2018-07-13 | 80.66 |
| 2018-07-12 | 80.36 |
| 2018-07-11 | 79.12 |
| 2018-07-10 | 81.59 |
| 2018-07-09 | 81.90 |
| 2018-07-06 | 78.50 |
| 2018-07-05 | 77.89 |
| 2018-07-04 | 77.58 |
| 2018-07-03 | 79.74 |
| 2018-06-29 | 81.90 |
| 2018-06-28 | 79.12 |
| 2018-06-27 | 78.19 |
| 2018-06-26 | 81.59 |
| 2018-06-25 | 82.21 |
| 2018-06-22 | 84.37 |
| 2018-06-21 | 83.75 |
| 2018-06-20 | 86.84 |
| 2018-06-19 | 85.30 |
| 2018-06-15 | 89.93 |
| 2018-06-14 | 91.16 |
| 2018-06-13 | 92.71 |
| 2018-06-12 | 95.18 |
| 2018-06-11 | 94.87 |
| 2018-06-08 | 93.64 |
| 2018-06-07 | 97.34 |
| 2018-06-06 | 95.80 |
| 2018-06-05 | 94.56 |
| 2018-06-04 | 93.94 |
| 2018-06-01 | 91.16 |
| 2018-05-31 | 91.16 |
| 2018-05-30 | 87.77 |
| 2018-05-29 | 90.86 |
| 2018-05-28 | 92.71 |
| 2018-05-25 | 91.78 |
| 2018-05-24 | 92.09 |
| 2018-05-23 | 91.47 |
| 2018-05-21 | 95.18 |
| 2018-05-18 | 93.64 |
| 2018-05-17 | 93.02 |
| 2018-05-16 | 93.64 |
| 2018-05-15 | 94.25 |
| 2018-05-14 | 96.11 |
| 2018-05-11 | 93.33 |
| 2018-05-10 | 91.47 |
| 2018-05-09 | 89.93 |
| 2018-05-08 | 89.31 |
| 2018-05-07 | 86.53 |
| 2018-05-04 | 85.91 |
| 2018-05-03 | 88.08 |
| 2018-05-02 | 90.55 |
| 2018-04-30 | 91.78 |
| 2018-04-27 | 87.77 |
| 2018-04-26 | 86.47 |
| 2018-04-25 | 88.31 |
| 2018-04-24 | 90.16 |
| 2018-04-23 | 87.70 |
| 2018-04-20 | 88.62 |
| 2018-04-19 | 91.08 |
| 2018-04-18 | 88.31 |
| 2018-04-17 | 86.47 |
| 2018-04-16 | 88.01 |
| 2018-04-13 | 91.39 |
| 2018-04-12 | 91.69 |
| 2018-04-11 | 92.00 |
| 2018-04-10 | 90.77 |
| 2018-04-09 | 88.01 |
| 2018-04-06 | 84.93 |
| 2018-04-04 | 82.78 |
| 2018-04-03 | 87.70 |
| 2018-03-29 | 86.78 |
| 2018-03-28 | 86.47 |
| 2018-03-27 | 91.08 |
| 2018-03-26 | 89.85 |
| 2018-03-23 | 87.70 |
| 2018-03-22 | 92.92 |
| 2018-03-21 | 94.77 |
| 2018-03-20 | 95.99 |
| 2018-03-19 | 95.69 |
| 2018-03-16 | 95.38 |
| 2018-03-15 | 95.69 |
| 2018-03-14 | 95.38 |
| 2018-03-13 | 95.99 |
| 2018-03-12 | 95.69 |
| 2018-03-09 | 92.31 |
| 2018-03-08 | 90.46 |
| 2018-03-07 | 87.39 |
| 2018-03-06 | 89.24 |
| 2018-03-05 | 85.55 |
| 2018-03-02 | 89.85 |
| 2018-03-01 | 92.31 |
| 2018-02-28 | 91.08 |
| 2018-02-27 | 93.84 |
| 2018-02-26 | 95.38 |
| 2018-02-23 | 93.54 |
| 2018-02-22 | 91.69 |
| 2018-02-21 | 94.46 |
| 2018-02-20 | 90.77 |
| 2018-02-15 | 92.00 |
| 2018-02-14 | 88.62 |
| 2018-02-13 | 84.93 |
| 2018-02-12 | 82.17 |
| 2018-02-09 | 82.17 |
| 2018-02-08 | 88.01 |
| 2018-02-07 | 87.09 |
| 2018-02-06 | 89.54 |
| 2018-02-05 | 99.07 |
| 2018-02-02 | 101.52 |
| 2018-02-01 | 101.83 |
| 2018-01-31 | 103.37 |
| 2018-01-30 | 101.83 |
| 2018-01-29 | 103.67 |
| 2018-01-26 | 104.90 |
| 2018-01-25 | 102.14 |
| 2018-01-24 | 103.67 |
| 2018-01-23 | 103.37 |
| 2018-01-22 | 99.68 |
| 2018-01-19 | 99.07 |
| 2018-01-18 | 98.45 |
| 2018-01-17 | 97.22 |
| 2018-01-16 | 96.92 |
| 2018-01-15 | 93.84 |
| 2018-01-12 | 93.54 |
| 2018-01-11 | 92.00 |
| 2018-01-10 | 92.00 |
| 2018-01-09 | 91.69 |
| 2018-01-08 | 90.77 |
| 2018-01-05 | 90.16 |
| 2018-01-04 | 89.85 |
| 2018-01-03 | 88.62 |
| 2018-01-02 | 88.31 |
| 2017-12-29 | 84.63 |
| 2017-12-28 | 84.63 |
| 2017-12-27 | 83.09 |
| 2017-12-22 | 82.48 |
| 2017-12-21 | 81.56 |
| 2017-12-20 | 80.94 |
| 2017-12-19 | 80.63 |
| 2017-12-18 | 79.71 |
| 2017-12-15 | 78.48 |
| 2017-12-14 | 80.02 |
| 2017-12-13 | 80.94 |
| 2017-12-12 | 78.18 |
| 2017-12-11 | 79.10 |
| 2017-12-08 | 77.25 |
| 2017-12-07 | 75.10 |
| 2017-12-06 | 74.49 |
| 2017-12-05 | 78.48 |
| 2017-12-04 | 80.33 |
| 2017-12-01 | 80.02 |
| 2017-11-30 | 80.94 |
| 2017-11-29 | 83.40 |
| 2017-11-28 | 83.40 |
| 2017-11-27 | 83.71 |
| 2017-11-24 | 84.63 |
| 2017-11-23 | 83.71 |
| 2017-11-22 | 85.86 |
| 2017-11-21 | 84.01 |
| 2017-11-20 | 80.33 |
| 2017-11-17 | 80.33 |
| 2017-11-16 | 79.41 |
| 2017-11-15 | 78.79 |
| 2017-11-14 | 80.63 |
| 2017-11-13 | 80.63 |
| 2017-11-10 | 80.33 |
| 2017-11-09 | 80.02 |
| 2017-11-08 | 79.10 |
| 2017-11-07 | 79.41 |
| 2017-11-06 | 76.95 |
| 2017-11-03 | 76.95 |
| 2017-11-02 | 76.03 |
| 2017-11-01 | 76.64 |
| 2017-10-31 | 74.80 |
| 2017-10-30 | 75.23 |
| 2017-10-27 | 75.53 |
| 2017-10-26 | 74.33 |
| 2017-10-25 | 74.93 |
| 2017-10-24 | 74.33 |
| 2017-10-23 | 74.93 |
| 2017-10-20 | 76.12 |
| 2017-10-19 | 74.33 |
| 2017-10-18 | 77.32 |
| 2017-10-17 | 77.32 |
| 2017-10-16 | 77.02 |
| 2017-10-13 | 75.83 |
| 2017-10-12 | 75.83 |
| 2017-10-11 | 74.93 |
| 2017-10-10 | 75.83 |
| 2017-10-09 | 74.93 |
| 2017-10-06 | 75.53 |
| 2017-10-04 | 74.93 |
| 2017-10-03 | 73.73 |
| 2017-09-29 | 69.84 |
| 2017-09-28 | 69.25 |
| 2017-09-27 | 71.04 |
| 2017-09-26 | 70.44 |
| 2017-09-25 | 70.14 |
| 2017-09-22 | 71.94 |
| 2017-09-21 | 73.43 |
| 2017-09-20 | 73.43 |
| 2017-09-19 | 73.13 |
| 2017-09-18 | 73.43 |
| 2017-09-15 | 71.64 |
| 2017-09-14 | 71.64 |
| 2017-09-13 | 71.94 |
| 2017-09-12 | 72.54 |
| 2017-09-11 | 72.54 |
| 2017-09-08 | 70.74 |
| 2017-09-07 | 69.84 |
| 2017-09-06 | 70.14 |
| 2017-09-05 | 71.04 |
| 2017-09-04 | 71.04 |
| 2017-09-01 | 71.94 |
| 2017-08-31 | 71.94 |
| 2017-08-30 | 72.54 |
| 2017-08-29 | 70.44 |
| 2017-08-28 | 71.34 |
| 2017-08-25 | 70.74 |
| 2017-08-24 | 68.65 |
| 2017-08-22 | 68.35 |
| 2017-08-21 | 66.85 |
| 2017-08-18 | 65.96 |
| 2017-08-17 | 67.75 |
| 2017-08-16 | 68.05 |
| 2017-08-15 | 66.56 |
| 2017-08-14 | 66.85 |
| 2017-08-11 | 65.36 |
| 2017-08-10 | 68.35 |
| 2017-08-09 | 70.14 |
| 2017-08-08 | 70.74 |
| 2017-08-07 | 69.55 |
| 2017-08-04 | 68.95 |
| 2017-08-03 | 68.95 |
| 2017-08-02 | 68.95 |
| 2017-08-01 | 68.65 |
| 2017-07-31 | 66.85 |
| 2017-07-28 | 65.36 |
| 2017-07-27 | 66.26 |
| 2017-07-26 | 65.06 |
| 2017-07-25 | 64.46 |
| 2017-07-24 | 64.76 |
| 2017-07-21 | 63.86 |
| 2017-07-20 | 63.57 |
| 2017-07-19 | 63.27 |
| 2017-07-18 | 62.37 |
| 2017-07-17 | 62.37 |
| 2017-07-14 | 61.77 |
| 2017-07-13 | 61.47 |
| 2017-07-12 | 59.68 |
| 2017-07-11 | 58.78 |
| 2017-07-10 | 56.39 |
| 2017-07-07 | 55.49 |
| 2017-07-06 | 56.39 |
| 2017-07-05 | 56.09 |
| 2017-07-04 | 55.49 |
| 2017-07-03 | 56.99 |
| 2017-06-30 | 56.99 |
| 2017-06-29 | 57.58 |
| 2017-06-28 | 56.69 |
| 2017-06-27 | 56.99 |
| 2017-06-26 | 57.29 |
| 2017-06-23 | 56.69 |
| 2017-06-22 | 56.39 |
| 2017-06-21 | 55.79 |
| 2017-06-20 | 56.69 |
| 2017-06-19 | 57.29 |
| 2017-06-16 | 55.49 |
| 2017-06-15 | 55.19 |
| 2017-06-14 | 56.99 |
| 2017-06-13 | 56.99 |
| 2017-06-12 | 56.39 |
| 2017-06-09 | 57.88 |
| 2017-06-08 | 57.88 |
| 2017-06-07 | 57.29 |
| 2017-06-06 | 57.29 |
| 2017-06-05 | 56.69 |
| 2017-06-02 | 56.99 |
| 2017-06-01 | 55.49 |
| 2017-05-31 | 55.49 |
| 2017-05-29 | 55.49 |
| 2017-05-26 | 54.89 |
| 2017-05-25 | 54.59 |
| 2017-05-24 | 53.40 |
| 2017-05-23 | 53.70 |
| 2017-05-22 | 53.40 |
| 2017-05-19 | 52.20 |
| 2017-05-18 | 51.90 |
| 2017-05-17 | 53.10 |
| 2017-05-16 | 53.10 |
| 2017-05-15 | 53.10 |
| 2017-05-12 | 51.60 |
| 2017-05-11 | 51.31 |
| 2017-05-10 | 50.41 |
| 2017-05-09 | 49.81 |
| 2017-05-08 | 48.02 |
| 2017-05-05 | 47.42 |
| 2017-05-04 | 48.91 |
| 2017-05-02 | 48.32 |
| 2017-04-28 | 48.32 |
| 2017-04-27 | 48.61 |
| 2017-04-26 | 47.72 |
| 2017-04-25 | 47.12 |
| 2017-04-24 | 45.34 |
| 2017-04-21 | 44.45 |
| 2017-04-20 | 44.74 |
| 2017-04-19 | 43.56 |
| 2017-04-18 | 43.56 |
| 2017-04-13 | 45.93 |
| 2017-04-12 | 46.23 |
| 2017-04-11 | 45.04 |
| 2017-04-10 | 45.93 |
| 2017-04-07 | 45.93 |
| 2017-04-06 | 45.93 |
| 2017-04-05 | 46.53 |
| 2017-04-03 | 45.64 |
| 2017-03-31 | 45.34 |
| 2017-03-30 | 46.23 |
| 2017-03-29 | 46.53 |
| 2017-03-28 | 46.53 |
| 2017-03-27 | 45.64 |
| 2017-03-24 | 46.83 |
| 2017-03-23 | 46.23 |
| 2017-03-22 | 46.23 |
| 2017-03-21 | 47.72 |
| 2017-03-20 | 47.12 |
| 2017-03-17 | 46.23 |
| 2017-03-16 | 45.93 |
| 2017-03-15 | 43.26 |
| 2017-03-14 | 43.26 |
| 2017-03-13 | 43.26 |
| 2017-03-10 | 41.77 |
| 2017-03-09 | 41.48 |
| 2017-03-08 | 42.66 |
| 2017-03-07 | 42.37 |
| 2017-03-06 | 41.77 |
| 2017-03-03 | 41.77 |
| 2017-03-02 | 42.37 |
| 2017-03-01 | 42.96 |
| 2017-02-28 | 42.96 |
| 2017-02-27 | 44.15 |
| 2017-02-24 | 44.45 |
| 2017-02-23 | 44.74 |
| 2017-02-22 | 44.74 |
| 2017-02-21 | 43.85 |
| 2017-02-20 | 44.74 |
| 2017-02-17 | 44.15 |
| 2017-02-16 | 44.45 |
| 2017-02-15 | 43.56 |
| 2017-02-14 | 42.07 |
| 2017-02-13 | 41.77 |
| 2017-02-10 | 41.48 |
| 2017-02-09 | 40.88 |
| 2017-02-08 | 40.88 |
| 2017-02-07 | 39.69 |
| 2017-02-06 | 39.69 |
| 2017-02-03 | 38.21 |
| 2017-02-02 | 38.80 |
| 2017-02-01 | 39.69 |
| 2017-01-27 | 39.99 |
| 2017-01-26 | 39.99 |
| 2017-01-25 | 37.91 |
| 2017-01-24 | 37.31 |
| 2017-01-23 | 37.02 |
| 2017-01-20 | 37.31 |
| 2017-01-19 | 38.21 |
| 2017-01-18 | 38.21 |
| 2017-01-17 | 37.02 |
| 2017-01-16 | 36.13 |
| 2017-01-13 | 37.31 |
| 2017-01-12 | 37.02 |
| 2017-01-11 | 37.31 |
| 2017-01-10 | 35.83 |
| 2017-01-09 | 35.23 |
| 2017-01-06 | 34.64 |
| 2017-01-05 | 34.34 |
| 2017-01-04 | 32.56 |
| 2017-01-03 | 32.56 |
| 2016-12-30 | 31.37 |
| 2016-12-29 | 30.48 |
| 2016-12-28 | 29.88 |
| 2016-12-23 | 29.29 |
| 2016-12-22 | 29.88 |
| 2016-12-21 | 30.78 |
| 2016-12-20 | 30.18 |
| 2016-12-19 | 30.78 |
| 2016-12-16 | 31.96 |
| 2016-12-15 | 31.96 |
| 2016-12-14 | 34.64 |
| 2016-12-13 | 34.34 |
| 2016-12-12 | 34.05 |
| 2016-12-09 | 36.42 |
| 2016-12-08 | 36.72 |
| 2016-12-07 | 36.72 |
| 2016-12-06 | 35.83 |
| 2016-12-05 | 34.94 |
| 2016-12-02 | 35.23 |
| 2016-12-01 | 37.31 |
| 2016-11-30 | 36.72 |
| 2016-11-29 | 36.13 |
| 2016-11-28 | 36.72 |
| 2016-11-25 | 36.13 |
| 2016-11-24 | 35.23 |
| 2016-11-23 | 36.13 |
| 2016-11-22 | 36.13 |
| 2016-11-21 | 34.05 |
| 2016-11-18 | 33.45 |
| 2016-11-17 | 33.15 |
| 2016-11-16 | 33.75 |
| 2016-11-15 | 33.75 |
| 2016-11-14 | 33.15 |
| 2016-11-11 | 34.94 |
| 2016-11-10 | 37.02 |
| 2016-11-09 | 34.34 |
| 2016-11-08 | 37.02 |
| 2016-11-07 | 36.72 |
| 2016-11-04 | 35.83 |
| 2016-11-03 | 36.13 |
| 2016-11-02 | 36.72 |
| 2016-11-01 | 38.50 |
| 2016-10-31 | 37.31 |
| 2016-10-28 | 37.49 |
| 2016-10-27 | 38.36 |
| 2016-10-26 | 39.52 |
| 2016-10-25 | 40.97 |
| 2016-10-24 | 41.26 |
| 2016-10-20 | 39.81 |
| 2016-10-19 | 39.23 |
| 2016-10-18 | 39.81 |
| 2016-10-17 | 37.78 |
| 2016-10-14 | 38.94 |
| 2016-10-13 | 37.78 |
| 2016-10-12 | 39.81 |
| 2016-10-11 | 40.39 |
| 2016-10-07 | 42.41 |
| 2016-10-06 | 42.99 |
| 2016-10-05 | 41.83 |
| 2016-10-04 | 41.26 |
| 2016-10-03 | 40.68 |
| 2016-09-30 | 38.94 |
| 2016-09-29 | 41.83 |
| 2016-09-28 | 40.97 |
| 2016-09-27 | 40.68 |
| 2016-09-26 | 39.52 |
| 2016-09-23 | 40.97 |
| 2016-09-22 | 41.83 |
| 2016-09-21 | 40.97 |
| 2016-09-20 | 40.68 |
| 2016-09-19 | 40.39 |
| 2016-09-15 | 39.52 |
| 2016-09-14 | 38.65 |
| 2016-09-13 | 38.94 |
| 2016-09-12 | 39.23 |
| 2016-09-09 | 43.86 |
| 2016-09-08 | 42.12 |
| 2016-09-07 | 41.55 |
| 2016-09-06 | 41.55 |
| 2016-09-05 | 40.68 |
| 2016-09-02 | 38.36 |
| 2016-09-01 | 38.36 |
| 2016-08-31 | 36.91 |
| 2016-08-30 | 36.91 |
| 2016-08-29 | 36.05 |
| 2016-08-26 | 36.62 |
| 2016-08-25 | 35.76 |
| 2016-08-24 | 35.76 |
| 2016-08-23 | 36.91 |
| 2016-08-22 | 36.91 |
| 2016-08-19 | 36.34 |
| 2016-08-18 | 37.20 |
| 2016-08-17 | 35.47 |
| 2016-08-16 | 36.05 |
| 2016-08-15 | 36.62 |
| 2016-08-12 | 35.18 |
| 2016-08-11 | 34.02 |
| 2016-08-10 | 33.44 |
| 2016-08-09 | 33.44 |
| 2016-08-08 | 33.44 |
| 2016-08-05 | 31.70 |
| 2016-08-04 | 29.68 |
| 2016-08-03 | 29.10 |
| 2016-08-01 | 31.70 |
| 2016-07-29 | 29.97 |
| 2016-07-28 | 31.70 |
| 2016-07-27 | 31.12 |
| 2016-07-26 | 31.70 |
| 2016-07-25 | 30.55 |
| 2016-07-22 | 30.26 |
| 2016-07-21 | 30.55 |
| 2016-07-20 | 30.26 |
| 2016-07-19 | 28.52 |
| 2016-07-18 | 29.39 |
| 2016-07-15 | 29.10 |
| 2016-07-14 | 28.23 |
| 2016-07-13 | 26.78 |
| 2016-07-12 | 26.20 |
| 2016-07-11 | 23.89 |
| 2016-07-08 | 22.44 |
| 2016-07-07 | 23.02 |
| 2016-07-06 | 21.86 |
| 2016-07-05 | 23.31 |
| 2016-07-04 | 25.34 |
| 2016-06-30 | 23.60 |
| 2016-06-29 | 21.57 |
| 2016-06-28 | 19.84 |
| 2016-06-27 | 19.84 |
| 2016-06-24 | 20.13 |
| 2016-06-23 | 23.60 |
| 2016-06-22 | 23.31 |
| 2016-06-21 | 21.86 |
| 2016-06-20 | 20.70 |
| 2016-06-17 | 19.26 |
| 2016-06-16 | 18.39 |
| 2016-06-15 | 20.41 |
| 2016-06-14 | 20.41 |
| 2016-06-13 | 20.99 |
| 2016-06-10 | 23.89 |
| 2016-06-08 | 25.34 |
| 2016-06-07 | 25.05 |
| 2016-06-06 | 23.60 |
| 2016-06-03 | 23.02 |
| 2016-06-02 | 22.44 |
| 2016-06-01 | 21.57 |
| 2016-05-31 | 22.15 |
| 2016-05-30 | 20.70 |
| 2016-05-27 | 20.41 |
| 2016-05-26 | 19.55 |
| 2016-05-25 | 19.26 |
| 2016-05-24 | 16.36 |
| 2016-05-23 | 15.78 |
| 2016-05-20 | 16.65 |
| 2016-05-19 | 15.09 |
| 2016-05-18 | 15.55 |
| 2016-05-17 | 17.52 |
| 2016-05-16 | 16.07 |
| 2016-05-13 | 15.09 |
| 2016-05-12 | 16.07 |
| 2016-05-11 | 16.94 |
| 2016-05-10 | 18.39 |
| 2016-05-09 | 17.52 |
| 2016-05-06 | 16.94 |
| 2016-05-05 | 18.97 |
| 2016-05-04 | 19.84 |
| 2016-05-03 | 20.13 |
| 2016-04-29 | 22.44 |
| 2016-04-28 | 24.47 |
| 2016-04-27 | 24.41 |
| 2016-04-26 | 24.70 |
| 2016-04-25 | 23.83 |
| 2016-04-22 | 25.27 |
| 2016-04-21 | 26.13 |
| 2016-04-20 | 23.55 |
| 2016-04-19 | 24.98 |
| 2016-04-18 | 23.26 |
| 2016-04-15 | 24.12 |
| 2016-04-14 | 24.70 |
| 2016-04-13 | 23.55 |
| 2016-04-12 | 19.52 |
| 2016-04-11 | 19.52 |
| 2016-04-08 | 18.66 |
| 2016-04-07 | 18.09 |
| 2016-04-06 | 17.80 |
| 2016-04-05 | 17.23 |
| 2016-04-01 | 19.24 |
| 2016-03-31 | 20.96 |
| 2016-03-30 | 21.54 |
| 2016-03-29 | 18.38 |
| 2016-03-24 | 18.38 |
| 2016-03-23 | 20.10 |
| 2016-03-22 | 20.10 |
| 2016-03-21 | 20.10 |
| 2016-03-18 | 20.39 |
| 2016-03-17 | 19.24 |
| 2016-03-16 | 18.09 |
| 2016-03-15 | 18.38 |
| 2016-03-14 | 18.95 |
| 2016-03-11 | 17.80 |
| 2016-03-10 | 16.65 |
| 2016-03-09 | 16.65 |
| 2016-03-08 | 16.65 |
| 2016-03-07 | 17.51 |
| 2016-03-04 | 17.23 |
| 2016-03-03 | 15.79 |
| 2016-03-02 | 16.08 |
| 2016-03-01 | 12.40 |
| 2016-02-29 | 10.91 |
| 2016-02-26 | 12.51 |
| 2016-02-25 | 9.64 |
| 2016-02-24 | 11.25 |
| 2016-02-23 | 12.74 |
| 2016-02-22 | 12.97 |
| 2016-02-19 | 11.71 |
| 2016-02-18 | 12.40 |
| 2016-02-17 | 9.76 |
| 2016-02-16 | 10.91 |
| 2016-02-15 | 9.87 |
| 2016-02-12 | 6.42 |
| 2016-02-11 | 7.46 |
| 2016-02-05 | 11.94 |
| 2016-02-04 | 11.37 |
| 2016-02-03 | 10.33 |
| 2016-02-02 | 12.74 |
| 2016-02-01 | 13.43 |
| 2016-01-29 | 14.01 |
| 2016-01-28 | 11.48 |
| 2016-01-27 | 10.45 |
| 2016-01-26 | 9.30 |
| 2016-01-25 | 12.28 |
| 2016-01-22 | 11.02 |
| 2016-01-21 | 7.80 |
| 2016-01-20 | 9.53 |
| 2016-01-19 | 14.01 |
| 2016-01-18 | 11.82 |
| 2016-01-15 | 13.20 |
| 2016-01-14 | 15.22 |
| 2016-01-13 | 16.08 |
| 2016-01-12 | 14.35 |
| 2016-01-11 | 15.50 |
| 2016-01-08 | 18.95 |
| 2016-01-07 | 18.09 |
| 2016-01-06 | 21.54 |
| 2016-01-05 | 22.97 |
| 2016-01-04 | 23.26 |
| 2015-12-31 | 27.00 |
| 2015-12-30 | 27.28 |
| 2015-12-29 | 27.57 |
| 2015-12-28 | 27.00 |
| 2015-12-24 | 28.14 |
| 2015-12-23 | 27.57 |
| 2015-12-22 | 26.42 |
| 2015-12-21 | 26.42 |
| 2015-12-18 | 26.42 |
| 2015-12-17 | 27.00 |
| 2015-12-16 | 26.13 |
| 2015-12-15 | 23.55 |
| 2015-12-14 | 23.83 |
| 2015-12-11 | 24.70 |
| 2015-12-10 | 25.85 |
| 2015-12-09 | 26.42 |
| 2015-12-08 | 27.00 |
| 2015-12-07 | 29.29 |
| 2015-12-04 | 29.01 |
| 2015-12-03 | 29.87 |
| 2015-12-02 | 30.44 |
| 2015-12-01 | 29.87 |
| 2015-11-30 | 27.57 |
| 2015-11-27 | 28.14 |
| 2015-11-26 | 30.73 |
| 2015-11-25 | 30.73 |
| 2015-11-24 | 31.02 |
| 2015-11-23 | 31.59 |
| 2015-11-20 | 31.88 |
| 2015-11-19 | 30.44 |
| 2015-11-18 | 28.72 |
| 2015-11-17 | 29.29 |
| 2015-11-16 | 27.57 |
| 2015-11-13 | 29.87 |
| 2015-11-12 | 33.03 |
| 2015-11-11 | 29.58 |
| 2015-11-10 | 29.87 |
| 2015-11-09 | 31.31 |
| 2015-11-06 | 32.45 |
| 2015-11-05 | 33.32 |
| 2015-11-04 | 33.60 |
| 2015-11-03 | 31.02 |
| 2015-11-02 | 29.58 |
| 2015-10-30 | 31.31 |
| 2015-10-29 | 31.88 |
| 2015-10-28 | 32.86 |
| 2015-10-27 | 33.98 |
| 2015-10-26 | 33.70 |
| 2015-10-23 | 34.26 |
| 2015-10-22 | 32.30 |
| 2015-10-20 | 32.86 |
| 2015-10-19 | 33.42 |
| 2015-10-16 | 33.42 |
| 2015-10-15 | 32.58 |
| 2015-10-14 | 29.78 |
| 2015-10-13 | 30.90 |
| 2015-10-12 | 31.74 |
| 2015-10-09 | 29.78 |
| 2015-10-08 | 29.50 |
| 2015-10-07 | 30.34 |
| 2015-10-06 | 26.42 |
| 2015-10-05 | 26.70 |
| 2015-10-02 | 24.75 |
| 2015-09-30 | 20.83 |
| 2015-09-29 | 19.15 |
| 2015-09-25 | 23.07 |
| 2015-09-24 | 22.51 |
| 2015-09-23 | 23.63 |
| 2015-09-22 | 25.86 |
| 2015-09-21 | 25.86 |
| 2015-09-18 | 27.26 |
| 2015-09-17 | 26.14 |
| 2015-09-16 | 26.98 |
| 2015-09-15 | 23.91 |
| 2015-09-14 | 25.02 |
| 2015-09-11 | 24.47 |
| 2015-09-10 | 24.75 |
| 2015-09-09 | 27.82 |
| 2015-09-08 | 23.07 |
| 2015-09-07 | 19.15 |
| 2015-09-04 | 20.27 |
| 2015-09-02 | 20.83 |
| 2015-09-01 | 21.95 |
| 2015-08-31 | 25.02 |
| 2015-08-28 | 25.30 |
| 2015-08-27 | 26.14 |
| 2015-08-26 | 21.39 |
| 2015-08-25 | 23.63 |
| 2015-08-24 | 22.51 |
| 2015-08-21 | 29.22 |
| 2015-08-20 | 31.18 |
| 2015-08-19 | 33.14 |
| 2015-08-18 | 34.81 |
| 2015-08-17 | 37.05 |
| 2015-08-14 | 37.89 |
| 2015-08-13 | 37.89 |
| 2015-08-12 | 37.05 |
| 2015-08-11 | 40.41 |
| 2015-08-10 | 40.13 |
| 2015-08-07 | 40.41 |
| 2015-08-06 | 39.85 |
| 2015-08-05 | 40.41 |
| 2015-08-04 | 39.85 |
| 2015-08-03 | 39.85 |
| 2015-07-31 | 40.97 |
| 2015-07-30 | 40.41 |
| 2015-07-29 | 41.25 |
| 2015-07-28 | 40.69 |
| 2015-07-27 | 39.57 |
| 2015-07-24 | 43.76 |
| 2015-07-23 | 45.44 |
| 2015-07-22 | 44.88 |
| 2015-07-21 | 46.28 |
| 2015-07-20 | 45.44 |
| 2015-07-17 | 45.72 |
| 2015-07-16 | 44.04 |
| 2015-07-15 | 43.49 |
| 2015-07-14 | 43.76 |
| 2015-07-13 | 44.60 |
| 2015-07-10 | 42.65 |
| 2015-07-09 | 39.85 |
| 2015-07-08 | 34.81 |
| 2015-07-07 | 42.93 |
| 2015-07-06 | 44.60 |
| 2015-07-03 | 49.08 |
| 2015-07-02 | 50.48 |
| 2015-06-30 | 50.20 |
| 2015-06-29 | 48.80 |
| 2015-06-26 | 52.44 |
| 2015-06-25 | 55.23 |
| 2015-06-24 | 56.07 |
| 2015-06-23 | 55.51 |
| 2015-06-22 | 54.11 |
| 2015-06-19 | 52.16 |
| 2015-06-18 | 51.60 |
| 2015-06-17 | 51.60 |
| 2015-06-16 | 50.76 |
| 2015-06-15 | 52.16 |
| 2015-06-12 | 54.95 |
| 2015-06-11 | 52.99 |
| 2015-06-10 | 51.32 |
| 2015-06-09 | 53.27 |
| 2015-06-08 | 54.95 |
| 2015-06-05 | 54.39 |
| 2015-06-04 | 56.35 |
| 2015-06-03 | 56.63 |
| 2015-06-02 | 55.79 |
| 2015-06-01 | 56.63 |
| 2015-05-29 | 55.51 |
| 2015-05-28 | 59.43 |
| 2015-05-27 | 58.87 |
| 2015-05-26 | 60.27 |
| 2015-05-22 | 58.31 |
| 2015-05-21 | 55.79 |
| 2015-05-20 | 55.79 |
| 2015-05-19 | 56.35 |
| 2015-05-18 | 55.51 |
| 2015-05-15 | 56.91 |
| 2015-05-14 | 54.11 |
| 2015-05-13 | 53.83 |
| 2015-05-12 | 54.67 |
| 2015-05-11 | 56.35 |
| 2015-05-08 | 55.51 |
| 2015-05-07 | 53.83 |
| 2015-05-06 | 56.07 |
| 2015-05-05 | 56.63 |
| 2015-05-04 | 58.87 |
| 2015-04-30 | 58.59 |
| 2015-04-29 | 60.27 |
| 2015-04-28 | 60.66 |
| 2015-04-27 | 60.66 |
| 2015-04-24 | 58.16 |
| 2015-04-23 | 56.77 |
| 2015-04-22 | 57.60 |
| 2015-04-21 | 57.32 |
| 2015-04-20 | 52.88 |
| 2015-04-17 | 56.21 |
| 2015-04-16 | 56.49 |
| 2015-04-15 | 55.93 |
| 2015-04-14 | 55.66 |
| 2015-04-13 | 57.88 |
| 2015-04-10 | 53.71 |
| 2015-04-09 | 51.76 |
| 2015-04-08 | 47.87 |
| 2015-04-02 | 42.59 |
| 2015-04-01 | 41.48 |
| 2015-03-31 | 40.65 |
| 2015-03-30 | 40.37 |
| 2015-03-27 | 38.14 |
| 2015-03-26 | 38.42 |
| 2015-03-25 | 38.70 |
| 2015-03-24 | 37.59 |
| 2015-03-23 | 38.14 |
| 2015-03-20 | 37.59 |
| 2015-03-19 | 37.87 |
| 2015-03-18 | 36.20 |
| 2015-03-17 | 35.09 |
| 2015-03-16 | 35.09 |
| 2015-03-13 | 34.25 |
| 2015-03-12 | 34.25 |
| 2015-03-11 | 33.70 |
| 2015-03-10 | 34.81 |
| 2015-03-09 | 35.92 |
| 2015-03-06 | 36.20 |
| 2015-03-05 | 35.92 |
| 2015-03-04 | 37.03 |
| 2015-03-03 | 38.70 |
| 2015-03-02 | 39.53 |
| 2015-02-27 | 39.53 |
| 2015-02-26 | 40.09 |
| 2015-02-25 | 38.98 |
| 2015-02-24 | 38.98 |
| 2015-02-23 | 39.53 |
| 2015-02-18 | 39.26 |
| 2015-02-17 | 39.53 |
| 2015-02-16 | 38.98 |
| 2015-02-13 | 38.70 |
| 2015-02-12 | 37.31 |
| 2015-02-11 | 36.48 |
| 2015-02-10 | 37.87 |
| 2015-02-09 | 37.59 |
| 2015-02-06 | 38.70 |
| 2015-02-05 | 39.26 |
| 2015-02-04 | 38.42 |
| 2015-02-03 | 37.59 |
| 2015-02-02 | 37.31 |
| 2015-01-30 | 37.59 |
| 2015-01-29 | 38.14 |
| 2015-01-28 | 39.53 |
| 2015-01-27 | 39.26 |
| 2015-01-26 | 39.81 |
| 2015-01-23 | 39.26 |
| 2015-01-22 | 37.87 |
| 2015-01-21 | 36.75 |
| 2015-01-20 | 34.53 |
| 2015-01-19 | 33.14 |
| 2015-01-16 | 35.36 |
| 2015-01-15 | 36.75 |
| 2015-01-14 | 35.36 |
| 2015-01-13 | 36.20 |
| 2015-01-12 | 35.09 |
| 2015-01-09 | 34.53 |
| 2015-01-08 | 33.97 |
| 2015-01-07 | 32.86 |
| 2015-01-06 | 31.47 |
| 2015-01-05 | 33.14 |
| 2015-01-02 | 33.70 |
| 2014-12-31 | 32.86 |
| 2014-12-30 | 31.47 |
| 2014-12-29 | 33.42 |
| 2014-12-24 | 31.47 |
| 2014-12-23 | 31.20 |
| 2014-12-22 | 31.75 |
| 2014-12-19 | 30.08 |
| 2014-12-18 | 28.14 |
| 2014-12-17 | 27.03 |
| 2014-12-16 | 27.30 |
| 2014-12-15 | 29.53 |
| 2014-12-12 | 30.64 |
| 2014-12-11 | 31.20 |
| 2014-12-10 | 32.03 |
| 2014-12-09 | 31.75 |
| 2014-12-08 | 34.81 |
| 2014-12-05 | 34.53 |
| 2014-12-04 | 33.97 |
| 2014-12-03 | 31.47 |
| 2014-12-02 | 32.58 |
| 2014-12-01 | 30.92 |
| 2014-11-28 | 34.53 |
| 2014-11-27 | 34.81 |
| 2014-11-26 | 35.64 |
| 2014-11-25 | 33.97 |
| 2014-11-24 | 34.25 |
| 2014-11-21 | 31.75 |
| 2014-11-20 | 30.64 |
| 2014-11-19 | 31.20 |
| 2014-11-18 | 32.03 |
| 2014-11-17 | 33.42 |
| 2014-11-14 | 35.09 |
| 2014-11-13 | 34.81 |
| 2014-11-12 | 34.25 |
| 2014-11-11 | 33.42 |
| 2014-11-10 | 33.42 |
| 2014-11-07 | 32.03 |
| 2014-11-06 | 32.86 |
| 2014-11-05 | 33.14 |
| 2014-11-04 | 33.97 |
| 2014-11-03 | 33.97 |
| 2014-10-31 | 34.53 |
| 2014-10-30 | 32.86 |
| 2014-10-29 | 33.75 |
| 2014-10-28 | 32.13 |
| 2014-10-27 | 29.97 |
| 2014-10-24 | 30.78 |
| 2014-10-23 | 31.05 |
| 2014-10-22 | 31.32 |
| 2014-10-21 | 29.70 |
| 2014-10-20 | 29.43 |
| 2014-10-17 | 29.43 |
| 2014-10-16 | 28.35 |
| 2014-10-15 | 29.97 |
| 2014-10-14 | 29.43 |
| 2014-10-13 | 29.97 |
| 2014-10-10 | 29.43 |
| 2014-10-09 | 31.86 |
| 2014-10-08 | 30.51 |
| 2014-10-07 | 31.32 |
| 2014-10-06 | 30.78 |
| 2014-10-03 | 29.43 |
| 2014-09-30 | 28.62 |
| 2014-09-29 | 30.24 |
| 2014-09-26 | 32.67 |
| 2014-09-25 | 33.21 |
| 2014-09-24 | 34.02 |
| 2014-09-23 | 33.75 |
| 2014-09-22 | 34.02 |
| 2014-09-19 | 36.18 |
| 2014-09-18 | 35.37 |
| 2014-09-17 | 36.72 |
| 2014-09-16 | 35.37 |
| 2014-09-15 | 36.45 |
| 2014-09-12 | 37.54 |
| 2014-09-11 | 38.08 |
| 2014-09-10 | 38.08 |
| 2014-09-08 | 40.51 |
| 2014-09-05 | 40.78 |
| 2014-09-04 | 41.05 |
| 2014-09-03 | 41.32 |
| 2014-09-02 | 38.08 |
| 2014-09-01 | 37.81 |
| 2014-08-29 | 38.08 |
| 2014-08-28 | 38.08 |
| 2014-08-27 | 38.89 |
| 2014-08-26 | 39.97 |
| 2014-08-25 | 40.24 |
| 2014-08-22 | 39.70 |
| 2014-08-21 | 39.43 |
| 2014-08-20 | 39.97 |
| 2014-08-19 | 39.70 |
| 2014-08-18 | 38.89 |
| 2014-08-15 | 38.89 |
| 2014-08-14 | 38.08 |
| 2014-08-13 | 38.62 |
| 2014-08-12 | 37.27 |
| 2014-08-11 | 37.27 |
| 2014-08-08 | 35.37 |
| 2014-08-07 | 35.91 |
| 2014-08-06 | 36.72 |
| 2014-08-05 | 36.72 |
| 2014-08-04 | 36.99 |
| 2014-08-01 | 36.45 |
| 2014-07-31 | 38.08 |
| 2014-07-30 | 37.81 |
| 2014-07-29 | 36.99 |
| 2014-07-28 | 35.64 |
| 2014-07-25 | 34.83 |
| 2014-07-24 | 34.02 |
| 2014-07-23 | 33.48 |
| 2014-07-22 | 32.67 |
| 2014-07-21 | 29.97 |
| 2014-07-18 | 30.51 |
| 2014-07-17 | 31.05 |
| 2014-07-16 | 31.05 |
| 2014-07-15 | 30.51 |
| 2014-07-14 | 30.24 |
| 2014-07-11 | 29.43 |
| 2014-07-10 | 29.16 |
| 2014-07-09 | 28.89 |
| 2014-07-08 | 30.78 |
| 2014-07-07 | 31.05 |
| 2014-07-04 | 31.05 |
| 2014-07-03 | 30.78 |
| 2014-07-02 | 31.05 |
| 2014-06-30 | 28.35 |
| 2014-06-27 | 28.35 |
| 2014-06-26 | 28.62 |
| 2014-06-25 | 26.73 |
| 2014-06-24 | 26.73 |
| 2014-06-23 | 26.19 |
| 2014-06-20 | 28.62 |
| 2014-06-19 | 28.35 |
| 2014-06-18 | 28.35 |
| 2014-06-17 | 28.35 |
| 2014-06-16 | 28.89 |
| 2014-06-13 | 28.89 |
| 2014-06-12 | 28.08 |
| 2014-06-11 | 28.08 |
| 2014-06-10 | 28.08 |
| 2014-06-09 | 27.00 |
| 2014-06-06 | 26.46 |
| 2014-06-05 | 27.27 |
| 2014-06-04 | 27.27 |
| 2014-06-03 | 27.81 |
| 2014-05-30 | 27.00 |
| 2014-05-29 | 26.46 |
| 2014-05-28 | 27.00 |
| 2014-05-27 | 25.92 |
| 2014-05-26 | 25.92 |
| 2014-05-23 | 25.92 |
| 2014-05-22 | 25.65 |
| 2014-05-21 | 25.11 |
| 2014-05-20 | 24.57 |
| 2014-05-19 | 23.75 |
| 2014-05-16 | 23.75 |
| 2014-05-15 | 24.02 |
| 2014-05-14 | 23.48 |
| 2014-05-13 | 22.13 |
| 2014-05-12 | 21.86 |
| 2014-05-09 | 19.43 |
| 2014-05-08 | 19.16 |
| 2014-05-07 | 18.62 |
| 2014-05-05 | 19.70 |
| 2014-05-02 | 21.32 |
| 2014-04-30 | 20.24 |
| 2014-04-29 | 22.40 |
| 2014-04-28 | 20.51 |
| 2014-04-25 | 20.51 |
| 2014-04-24 | 22.66 |
| 2014-04-23 | 22.39 |
| 2014-04-22 | 23.73 |
| 2014-04-17 | 23.73 |
| 2014-04-16 | 23.46 |
| 2014-04-15 | 22.93 |
| 2014-04-14 | 25.08 |
| 2014-04-11 | 24.81 |
| 2014-04-10 | 26.15 |
| 2014-04-09 | 24.27 |
| 2014-04-08 | 22.93 |
| 2014-04-07 | 21.32 |
| 2014-04-04 | 22.12 |
| 2014-04-03 | 22.39 |
| 2014-04-02 | 22.12 |
| 2014-04-01 | 22.12 |
| 2014-03-31 | 20.24 |
| 2014-03-28 | 19.98 |
| 2014-03-27 | 18.63 |
| 2014-03-26 | 19.17 |
| 2014-03-25 | 18.37 |
| 2014-03-24 | 18.90 |
| 2014-03-21 | 16.75 |
| 2014-03-20 | 15.14 |
| 2014-03-19 | 17.29 |
| 2014-03-18 | 17.29 |
| 2014-03-17 | 16.75 |
| 2014-03-14 | 17.29 |
| 2014-03-13 | 18.37 |
| 2014-03-12 | 19.17 |
| 2014-03-11 | 20.51 |
| 2014-03-10 | 20.51 |
| 2014-03-07 | 22.93 |
| 2014-03-06 | 22.93 |
| 2014-03-05 | 22.39 |
| 2014-03-04 | 22.66 |
| 2014-03-03 | 21.85 |
| 2014-02-28 | 23.46 |
| 2014-02-27 | 23.73 |
| 2014-02-26 | 21.59 |
| 2014-02-25 | 21.05 |
| 2014-02-24 | 21.05 |
| 2014-02-21 | 22.12 |
| 2014-02-20 | 21.32 |
| 2014-02-19 | 22.39 |
| 2014-02-18 | 22.12 |
| 2014-02-17 | 21.59 |
| 2014-02-14 | 21.05 |
| 2014-02-13 | 19.98 |
| 2014-02-12 | 20.78 |
| 2014-02-11 | 18.90 |
| 2014-02-10 | 16.75 |
| 2014-02-07 | 17.02 |
| 2014-02-06 | 15.95 |
| 2014-02-05 | 15.14 |
| 2014-02-04 | 15.95 |
| 2014-01-30 | 19.17 |
| 2014-01-29 | 19.71 |
| 2014-01-28 | 18.90 |
| 2014-01-27 | 18.90 |
| 2014-01-24 | 21.32 |
| 2014-01-23 | 23.20 |
| 2014-01-22 | 24.81 |
| 2014-01-21 | 24.54 |
| 2014-01-20 | 24.00 |
| 2014-01-17 | 25.34 |
| 2014-01-16 | 24.54 |
| 2014-01-15 | 24.00 |
| 2014-01-14 | 23.46 |
| 2014-01-13 | 24.00 |
| 2014-01-10 | 23.73 |
| 2014-01-09 | 23.20 |
| 2014-01-08 | 24.54 |
| 2014-01-07 | 22.93 |
| 2014-01-06 | 22.66 |
| 2014-01-03 | 23.46 |
| 2014-01-02 | 26.15 |
| 2013-12-31 | 25.88 |
| 2013-12-30 | 25.88 |
| 2013-12-27 | 25.88 |
| 2013-12-24 | 25.61 |
| 2013-12-23 | 24.27 |
| 2013-12-20 | 23.46 |
| 2013-12-19 | 23.73 |
| 2013-12-18 | 25.34 |
| 2013-12-17 | 24.81 |
| 2013-12-16 | 25.08 |
| 2013-12-13 | 25.88 |
| 2013-12-12 | 25.88 |
| 2013-12-11 | 26.15 |
| 2013-12-10 | 28.56 |
| 2013-12-09 | 28.83 |
| 2013-12-06 | 28.83 |
| 2013-12-05 | 28.30 |
| 2013-12-04 | 28.56 |
| 2013-12-03 | 29.37 |
| 2013-12-02 | 29.91 |
| 2013-11-29 | 29.37 |
| 2013-11-28 | 28.83 |
| 2013-11-27 | 28.83 |
| 2013-11-26 | 28.56 |
| 2013-11-25 | 28.56 |
| 2013-11-22 | 28.03 |
| 2013-11-21 | 27.49 |
| 2013-11-20 | 28.30 |
| 2013-11-19 | 28.03 |
| 2013-11-18 | 28.03 |
| 2013-11-15 | 24.54 |
| 2013-11-14 | 22.39 |
| 2013-11-13 | 21.59 |
| 2013-11-12 | 24.00 |
| 2013-11-11 | 24.81 |
| 2013-11-08 | 22.93 |
| 2013-11-07 | 23.46 |
| 2013-11-06 | 24.27 |
| 2013-11-05 | 24.54 |
| 2013-11-04 | 25.34 |
| 2013-11-01 | 25.61 |
| 2013-10-31 | 25.34 |
| 2013-10-30 | 26.26 |
| 2013-10-29 | 23.90 |
| 2013-10-28 | 23.64 |
| 2013-10-25 | 22.85 |
| 2013-10-24 | 23.64 |
| 2013-10-23 | 24.42 |
| 2013-10-22 | 25.99 |
| 2013-10-21 | 26.52 |
| 2013-10-18 | 25.99 |
| 2013-10-17 | 24.42 |
| 2013-10-16 | 25.21 |
| 2013-10-15 | 26.26 |
| 2013-10-11 | 25.73 |
| 2013-10-10 | 24.16 |
| 2013-10-09 | 24.68 |
| 2013-10-08 | 25.47 |
| 2013-10-07 | 24.16 |
| 2013-10-04 | 24.95 |
| 2013-10-03 | 25.47 |
| 2013-10-02 | 24.16 |
| 2013-09-30 | 23.64 |
| 2013-09-27 | 25.21 |
| 2013-09-26 | 24.95 |
| 2013-09-25 | 25.21 |
| 2013-09-24 | 25.21 |
| 2013-09-23 | 26.26 |
| 2013-09-19 | 26.78 |
| 2013-09-18 | 24.68 |
| 2013-09-17 | 24.95 |
| 2013-09-16 | 25.73 |
| 2013-09-13 | 23.64 |
| 2013-09-12 | 23.90 |
| 2013-09-11 | 23.64 |
| 2013-09-10 | 23.64 |
| 2013-09-09 | 22.59 |
| 2013-09-06 | 22.06 |
| 2013-09-05 | 21.80 |
| 2013-09-04 | 20.23 |
| 2013-09-03 | 20.49 |
| 2013-09-02 | 19.71 |
| 2013-08-30 | 16.83 |
| 2013-08-29 | 16.83 |
| 2013-08-28 | 16.04 |
| 2013-08-27 | 17.87 |
| 2013-08-26 | 18.66 |
| 2013-08-23 | 17.61 |
| 2013-08-22 | 17.87 |
| 2013-08-21 | 17.35 |
| 2013-08-20 | 17.61 |
| 2013-08-19 | 20.49 |
| 2013-08-16 | 21.02 |
| 2013-08-15 | 21.02 |
| 2013-08-13 | 21.28 |
| 2013-08-12 | 19.45 |
| 2013-08-09 | 16.83 |
| 2013-08-08 | 16.56 |
| 2013-08-07 | 15.78 |
| 2013-08-06 | 17.61 |
| 2013-08-05 | 19.45 |
| 2013-08-02 | 18.92 |
| 2013-08-01 | 18.66 |
| 2013-07-31 | 17.35 |
| 2013-07-30 | 17.87 |
| 2013-07-29 | 17.61 |
| 2013-07-26 | 18.14 |
| 2013-07-25 | 17.61 |
| 2013-07-24 | 18.14 |
| 2013-07-23 | 17.61 |
| 2013-07-22 | 14.73 |
| 2013-07-19 | 14.99 |
| 2013-07-18 | 14.73 |
| 2013-07-17 | 14.99 |
| 2013-07-16 | 14.47 |
| 2013-07-15 | 14.21 |
| 2013-07-12 | 13.94 |
| 2013-07-11 | 15.52 |
| 2013-07-10 | 12.37 |
| 2013-07-09 | 11.33 |
| 2013-07-08 | 10.80 |
| 2013-07-05 | 12.37 |
| 2013-07-04 | 10.28 |
| 2013-07-03 | 8.44 |
| 2013-07-02 | 11.06 |
| 2013-06-28 | 11.85 |
| 2013-06-27 | 10.02 |
| 2013-06-26 | 9.49 |
| 2013-06-25 | 6.87 |
| 2013-06-24 | 6.61 |
| 2013-06-21 | 8.97 |
| 2013-06-20 | 9.49 |
| 2013-06-19 | 12.90 |
| 2013-06-18 | 13.94 |
| 2013-06-17 | 13.94 |
| 2013-06-14 | 12.37 |
| 2013-06-13 | 12.11 |
| 2013-06-11 | 13.94 |
| 2013-06-10 | 15.25 |
| 2013-06-07 | 14.99 |
| 2013-06-06 | 16.04 |
| 2013-06-05 | 17.35 |
| 2013-06-04 | 18.40 |
| 2013-06-03 | 18.40 |
| 2013-05-31 | 18.92 |
| 2013-05-30 | 19.45 |
| 2013-05-29 | 19.45 |
| 2013-05-28 | 21.54 |
| 2013-05-27 | 20.23 |
| 2013-05-24 | 19.97 |
| 2013-05-23 | 19.71 |
| 2013-05-22 | 23.11 |
| 2013-05-21 | 23.64 |
| 2013-05-20 | 24.16 |
| 2013-05-16 | 21.80 |
| 2013-05-15 | 21.80 |
| 2013-05-14 | 21.28 |
| 2013-05-13 | 21.02 |
| 2013-05-10 | 23.11 |
| 2013-05-09 | 22.59 |
| 2013-05-08 | 22.06 |
| 2013-05-07 | 21.28 |
| 2013-05-06 | 20.76 |
| 2013-05-03 | 19.71 |
| 2013-05-02 | 19.71 |
| 2013-04-30 | 19.71 |
| 2013-04-29 | 18.92 |
| 2013-04-26 | 19.18 |
| 2013-04-25 | 18.14 |
| 2013-04-24 | 17.10 |
| 2013-04-23 | 14.76 |
| 2013-04-22 | 16.06 |
| 2013-04-19 | 16.32 |
| 2013-04-18 | 13.46 |
| 2013-04-17 | 13.72 |
| 2013-04-16 | 14.24 |
| 2013-04-15 | 14.50 |
| 2013-04-12 | 16.58 |
| 2013-04-11 | 16.06 |
| 2013-04-10 | 16.06 |
| 2013-04-09 | 15.28 |
| 2013-04-08 | 14.50 |
| 2013-04-05 | 14.50 |
| 2013-04-03 | 17.62 |
| 2013-04-02 | 18.14 |
| 2013-03-28 | 17.62 |
| 2013-03-27 | 18.14 |
| 2013-03-26 | 17.62 |
| 2013-03-25 | 17.36 |
| 2013-03-22 | 16.58 |
| 2013-03-21 | 17.10 |
| 2013-03-20 | 17.36 |
| 2013-03-19 | 15.54 |
| 2013-03-18 | 16.06 |
| 2013-03-15 | 18.40 |
| 2013-03-14 | 18.92 |
| 2013-03-13 | 18.66 |
| 2013-03-12 | 20.48 |
| 2013-03-11 | 21.53 |
| 2013-03-08 | 21.53 |
| 2013-03-07 | 19.70 |
| 2013-03-06 | 19.44 |
| 2013-03-05 | 18.40 |
| 2013-03-04 | 18.40 |
| 2013-03-01 | 20.22 |
| 2013-02-28 | 20.74 |
| 2013-02-27 | 18.66 |
| 2013-02-26 | 18.14 |
| 2013-02-25 | 19.96 |
| 2013-02-22 | 19.70 |
| 2013-02-21 | 20.22 |
| 2013-02-20 | 22.31 |
| 2013-02-19 | 21.53 |
| 2013-02-18 | 22.83 |
| 2013-02-15 | 23.09 |
| 2013-02-14 | 23.09 |
| 2013-02-08 | 22.31 |
| 2013-02-07 | 21.79 |
| 2013-02-06 | 22.05 |
| 2013-02-05 | 21.53 |
| 2013-02-04 | 24.39 |
| 2013-02-01 | 24.39 |
| 2013-01-31 | 24.65 |
| 2013-01-30 | 24.91 |
| 2013-01-29 | 24.39 |
| 2013-01-28 | 24.39 |
| 2013-01-25 | 23.87 |
| 2013-01-24 | 23.87 |
| 2013-01-23 | 24.13 |
| 2013-01-22 | 23.87 |
| 2013-01-21 | 23.87 |
| 2013-01-18 | 23.87 |
| 2013-01-17 | 22.57 |
| 2013-01-16 | 22.57 |
| 2013-01-15 | 22.83 |
| 2013-01-14 | 22.83 |
| 2013-01-11 | 22.31 |
| 2013-01-10 | 22.83 |
| 2013-01-09 | 22.05 |
| 2013-01-08 | 21.01 |
| 2013-01-07 | 22.31 |
| 2013-01-04 | 22.31 |
| 2013-01-03 | 22.57 |
| 2013-01-02 | 22.31 |
| 2012-12-31 | 18.92 |
| 2012-12-28 | 19.18 |
| 2012-12-27 | 18.92 |
| 2012-12-24 | 18.14 |
| 2012-12-21 | 18.14 |
| 2012-12-20 | 18.66 |
| 2012-12-19 | 18.92 |
| 2012-12-18 | 18.14 |
| 2012-12-17 | 18.14 |
| 2012-12-14 | 18.92 |
| 2012-12-13 | 17.88 |
| 2012-12-12 | 18.14 |
| 2012-12-11 | 17.10 |
| 2012-12-10 | 16.84 |
| 2012-12-07 | 16.58 |
| 2012-12-06 | 16.84 |
| 2012-12-05 | 17.10 |
| 2012-12-04 | 14.50 |
| 2012-12-03 | 14.24 |
| 2012-11-30 | 15.80 |
| 2012-11-29 | 15.28 |
| 2012-11-28 | 13.98 |
| 2012-11-27 | 14.76 |
| 2012-11-26 | 15.02 |
| 2012-11-23 | 15.28 |
| 2012-11-22 | 14.24 |
| 2012-11-21 | 13.20 |
| 2012-11-20 | 11.64 |
| 2012-11-19 | 11.90 |
| 2012-11-16 | 10.60 |
| 2012-11-15 | 10.86 |
| 2012-11-14 | 12.42 |
| 2012-11-13 | 11.12 |
| 2012-11-12 | 12.42 |
| 2012-11-09 | 12.16 |
| 2012-11-08 | 12.94 |
| 2012-11-07 | 16.06 |
| 2012-11-06 | 15.28 |
| 2012-11-05 | 15.54 |
| 2012-11-02 | 16.32 |
| 2012-11-01 | 14.50 |
| 2012-10-31 | 13.46 |
| 2012-10-30 | 12.31 |
| 2012-10-29 | 12.82 |
| 2012-10-26 | 13.08 |
| 2012-10-25 | 14.35 |
| 2012-10-24 | 14.09 |
| 2012-10-22 | 13.84 |
| 2012-10-19 | 12.82 |
| 2012-10-18 | 12.82 |
| 2012-10-17 | 12.31 |
| 2012-10-16 | 11.04 |
| 2012-10-15 | 11.04 |
| 2012-10-12 | 10.79 |
| 2012-10-11 | 10.03 |
| 2012-10-10 | 9.77 |
| 2012-10-09 | 9.77 |
| 2012-10-08 | 9.01 |
| 2012-10-05 | 10.03 |
| 2012-10-04 | 9.52 |
| 2012-10-03 | 9.26 |
| 2012-09-28 | 9.26 |
| 2012-09-27 | 9.26 |
| 2012-09-26 | 7.74 |
| 2012-09-25 | 8.76 |
| 2012-09-24 | 8.50 |
| 2012-09-21 | 8.76 |
| 2012-09-20 | 7.99 |
| 2012-09-19 | 9.52 |
| 2012-09-18 | 7.99 |
| 2012-09-17 | 8.25 |
| 2012-09-14 | 7.99 |
| 2012-09-13 | 5.20 |
| 2012-09-12 | 5.45 |
| 2012-09-11 | 4.18 |
| 2012-09-10 | 4.18 |
| 2012-09-07 | 4.18 |
| 2012-09-06 | 0.83 |
| 2012-09-05 | 0.12 |
| 2012-09-04 | 1.54 |
| 2012-09-03 | 2.40 |
| 2012-08-31 | 1.90 |
| 2012-08-30 | 2.15 |
| 2012-08-29 | 3.42 |
| 2012-08-28 | 3.67 |
| 2012-08-27 | 3.67 |
| 2012-08-24 | 3.93 |
| 2012-08-23 | 5.20 |
| 2012-08-22 | 3.93 |
| 2012-08-21 | 5.20 |
| 2012-08-20 | 4.94 |
| 2012-08-17 | 5.20 |
| 2012-08-16 | 4.18 |
| 2012-08-15 | 4.69 |
| 2012-08-14 | 5.96 |
| 2012-08-13 | 4.69 |
| 2012-08-10 | 4.94 |
| 2012-08-09 | 5.71 |
| 2012-08-08 | 4.44 |
| 2012-08-07 | 4.69 |
| 2012-08-06 | 4.18 |
| 2012-08-03 | 2.66 |
| 2012-08-02 | 2.91 |
| 2012-08-01 | 3.17 |
| 2012-07-31 | 3.17 |
| 2012-07-30 | 2.40 |
| 2012-07-27 | 0.62 |
| 2012-07-26 | -1.41 |
| 2012-07-25 | -1.51 |
| 2012-07-24 | -1.61 |
| 2012-07-23 | -0.70 |
| 2012-07-20 | 2.40 |
| 2012-07-19 | 2.15 |
| 2012-07-18 | 0.32 |
| 2012-07-17 | 1.44 |
| 2012-07-16 | -0.39 |
| 2012-07-13 | -0.49 |
| 2012-07-12 | -0.80 |
| 2012-07-11 | 1.34 |
| 2012-07-10 | 1.13 |
| 2012-07-09 | 1.34 |
| 2012-07-06 | 3.17 |
| 2012-07-05 | 3.42 |
| 2012-07-04 | 2.66 |
| 2012-07-03 | 2.91 |
| 2012-06-29 | 1.44 |
| 2012-06-28 | -0.80 |
| 2012-06-27 | 0.12 |
| 2012-06-26 | -0.90 |
| 2012-06-25 | -1.41 |
| 2012-06-22 | -0.90 |
| 2012-06-21 | 0.52 |
| 2012-06-20 | 1.64 |
| 2012-06-19 | 1.23 |
| 2012-06-18 | 1.34 |
| 2012-06-15 | 0.52 |
| 2012-06-14 | -1.81 |
| 2012-06-13 | -1.00 |
| 2012-06-12 | -1.81 |
| 2012-06-11 | -1.51 |
| 2012-06-08 | -3.95 |
| 2012-06-07 | -3.03 |
| 2012-06-06 | -3.54 |
| 2012-06-05 | -5.58 |
| 2012-06-04 | -5.98 |
| 2012-06-01 | -3.75 |
| 2012-05-31 | -3.54 |
| 2012-05-30 | -3.64 |
| 2012-05-29 | -1.92 |
| 2012-05-28 | -3.14 |
| 2012-05-25 | -3.64 |
| 2012-05-24 | -3.95 |
| 2012-05-23 | -3.54 |
| 2012-05-22 | -2.12 |
| 2012-05-21 | -2.63 |
| 2012-05-18 | -2.73 |
| 2012-05-17 | -1.41 |
| 2012-05-16 | -1.31 |
| 2012-05-15 | 1.90 |
| 2012-05-14 | 0.93 |
| 2012-05-11 | 2.15 |
| 2012-05-10 | 3.42 |
| 2012-05-09 | 3.93 |
| 2012-05-08 | 4.94 |
| 2012-05-07 | 4.94 |
| 2012-05-04 | 7.99 |
| 2012-05-03 | 8.76 |
| 2012-05-02 | 9.26 |
| 2012-04-30 | 7.99 |
| 2012-04-27 | 6.22 |
| 2012-04-26 | 6.52 |
| 2012-04-25 | 5.76 |
| 2012-04-24 | 5.76 |
| 2012-04-23 | 5.51 |
| 2012-04-20 | 7.28 |
| 2012-04-19 | 7.53 |
| 2012-04-18 | 6.52 |
| 2012-04-17 | 5.26 |
| 2012-04-16 | 5.51 |
| 2012-04-13 | 6.02 |
| 2012-04-12 | 4.00 |
| 2012-04-11 | 2.99 |
| 2012-04-10 | 4.00 |
| 2012-04-05 | 5.26 |
| 2012-04-03 | 6.27 |
| 2012-04-02 | 4.75 |
| 2012-03-30 | 5.01 |
| 2012-03-29 | 5.26 |
| 2012-03-28 | 6.77 |
| 2012-03-27 | 7.78 |
| 2012-03-26 | 5.76 |
| 2012-03-23 | 5.51 |
| 2012-03-22 | 6.77 |
| 2012-03-21 | 6.77 |
| 2012-03-20 | 6.77 |
| 2012-03-19 | 7.78 |
| 2012-03-16 | 9.04 |
| 2012-03-15 | 9.04 |
| 2012-03-14 | 8.79 |
| 2012-03-13 | 8.79 |
| 2012-03-12 | 7.78 |
| 2012-03-09 | 7.53 |
| 2012-03-08 | 6.52 |
| 2012-03-07 | 5.01 |
| 2012-03-06 | 6.02 |
| 2012-03-05 | 7.78 |
| 2012-03-02 | 10.05 |
| 2012-03-01 | 9.04 |
| 2012-02-29 | 10.31 |
| 2012-02-28 | 10.05 |
| 2012-02-27 | 8.03 |
| 2012-02-24 | 8.79 |
| 2012-02-23 | 9.04 |
| 2012-02-22 | 9.80 |
| 2012-02-21 | 9.30 |
| 2012-02-20 | 9.04 |
| 2012-02-17 | 9.30 |
| 2012-02-16 | 8.29 |
| 2012-02-15 | 9.04 |
| 2012-02-14 | 6.52 |
| 2012-02-13 | 6.52 |
| 2012-02-10 | 5.76 |
| 2012-02-09 | 7.02 |
| 2012-02-08 | 7.02 |
| 2012-02-07 | 5.26 |
| 2012-02-06 | 5.51 |
| 2012-02-03 | 5.51 |
| 2012-02-02 | 5.51 |
| 2012-02-01 | 3.74 |
| 2012-01-31 | 3.49 |
| 2012-01-30 | 2.73 |
| 2012-01-27 | 4.50 |
| 2012-01-26 | 4.00 |
| 2012-01-20 | 2.23 |
| 2012-01-19 | 1.72 |
| 2012-01-18 | 0.36 |
| 2012-01-17 | 0.06 |
| 2012-01-16 | -3.27 |
| 2012-01-13 | -2.16 |
| 2012-01-12 | -2.67 |
| 2012-01-11 | -2.37 |
| 2012-01-10 | -3.27 |
| 2012-01-09 | -3.68 |
| 2012-01-06 | -5.39 |
| 2012-01-05 | -4.08 |
| 2012-01-04 | -4.59 |
| 2012-01-03 | -3.98 |
| 2011-12-30 | -6.20 |
| 2011-12-29 | -6.50 |
| 2011-12-28 | -5.80 |
| 2011-12-23 | -5.19 |
| 2011-12-22 | -6.50 |
| 2011-12-21 | -6.40 |
| 2011-12-20 | -8.02 |
| 2011-12-19 | -8.02 |
| 2011-12-16 | -6.81 |
| 2011-12-15 | -8.22 |
| 2011-12-14 | -6.71 |
| 2011-12-13 | -6.10 |
| 2011-12-12 | -5.70 |
| 2011-12-09 | -5.60 |
| 2011-12-08 | -2.77 |
| 2011-12-07 | -2.16 |
| 2011-12-06 | -3.68 |
| 2011-12-05 | -2.37 |
| 2011-12-02 | -2.97 |
| 2011-12-01 | -3.27 |
| 2011-11-30 | -8.62 |
| 2011-11-29 | -7.21 |
| 2011-11-28 | -8.22 |
| 2011-11-25 | -10.04 |
| 2011-11-24 | -8.73 |
| 2011-11-23 | -9.23 |
| 2011-11-22 | -7.31 |
| 2011-11-21 | -7.41 |
| 2011-11-18 | -6.10 |
| 2011-11-17 | -4.59 |
| 2011-11-16 | -3.98 |
| 2011-11-15 | -1.96 |
| 2011-11-14 | -0.75 |
| 2011-11-11 | -2.87 |
| 2011-11-10 | -3.88 |
| 2011-11-09 | 1.47 |
| 2011-11-08 | -0.04 |
| 2011-11-07 | -0.24 |
| 2011-11-04 | 0.66 |
| 2011-11-03 | -2.57 |
| 2011-11-02 | 0.26 |
| 2011-11-01 | -1.86 |
| 2011-10-31 | 0.76 |
| 2011-10-28 | 1.72 |
| 2011-10-27 | -0.25 |
| 2011-10-26 | -3.15 |
| 2011-10-25 | -3.74 |
| 2011-10-24 | -4.53 |
| 2011-10-21 | -8.18 |
| 2011-10-20 | -8.47 |
| 2011-10-19 | -7.00 |
| 2011-10-18 | -8.28 |
| 2011-10-17 | -4.24 |
| 2011-10-14 | -6.11 |
| 2011-10-13 | -4.63 |
| 2011-10-12 | -6.80 |
| 2011-10-11 | -7.78 |
| 2011-10-10 | -9.85 |
| 2011-10-07 | -9.95 |
| 2011-10-06 | -12.51 |
| 2011-10-04 | -17.14 |
| 2011-10-03 | -14.38 |
| 2011-09-30 | -10.64 |
| 2011-09-28 | -8.47 |
| 2011-09-27 | -7.88 |
| 2011-09-26 | -11.43 |
| 2011-09-23 | -10.15 |
| 2011-09-22 | -8.87 |
| 2011-09-21 | -4.53 |
| 2011-09-20 | -3.35 |
| 2011-09-19 | -4.14 |
| 2011-09-16 | -1.23 |
| 2011-09-15 | -2.46 |
| 2011-09-14 | -3.15 |
| 2011-09-12 | -3.45 |
| 2011-09-09 | 0.49 |
| 2011-09-08 | 0.74 |
| 2011-09-07 | 1.23 |
| 2011-09-06 | -0.49 |
| 2011-09-05 | -0.74 |
| 2011-09-02 | 1.97 |
| 2011-09-01 | 3.69 |
| 2011-08-31 | 3.45 |
| 2011-08-30 | 1.97 |
| 2011-08-29 | 0.25 |
| 2011-08-26 | -1.48 |
| 2011-08-25 | -0.49 |
| 2011-08-24 | -1.77 |
| 2011-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy