Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2026-01-09 | 1,692.77 |
| 2026-01-08 | 1,706.02 |
| 2026-01-07 | 1,700.00 |
| 2026-01-06 | 1,721.69 |
| 2026-01-05 | 1,743.37 |
| 2026-01-02 | 1,709.64 |
| 2025-12-31 | 1,621.69 |
| 2025-12-30 | 1,646.99 |
| 2025-12-29 | 1,575.90 |
| 2025-12-24 | 1,612.05 |
| 2025-12-23 | 1,560.24 |
| 2025-12-22 | 1,560.24 |
| 2025-12-19 | 1,467.47 |
| 2025-12-18 | 1,459.04 |
| 2025-12-17 | 1,460.24 |
| 2025-12-16 | 1,428.92 |
| 2025-12-15 | 1,459.04 |
| 2025-12-12 | 1,531.33 |
| 2025-12-11 | 1,518.07 |
| 2025-12-10 | 1,555.42 |
| 2025-12-09 | 1,559.04 |
| 2025-12-08 | 1,630.12 |
| 2025-12-05 | 1,580.72 |
| 2025-12-04 | 1,581.93 |
| 2025-12-03 | 1,519.28 |
| 2025-12-02 | 1,554.22 |
| 2025-12-01 | 1,573.49 |
| 2025-11-28 | 1,557.83 |
| 2025-11-27 | 1,546.99 |
| 2025-11-26 | 1,559.04 |
| 2025-11-25 | 1,537.35 |
| 2025-11-24 | 1,539.76 |
| 2025-11-21 | 1,557.83 |
| 2025-11-20 | 1,671.08 |
| 2025-11-19 | 1,659.04 |
| 2025-11-18 | 1,683.13 |
| 2025-11-17 | 1,657.83 |
| 2025-11-14 | 1,671.08 |
| 2025-11-13 | 1,721.69 |
| 2025-11-12 | 1,665.06 |
| 2025-11-11 | 1,650.60 |
| 2025-11-10 | 1,700.00 |
| 2025-11-07 | 1,718.07 |
| 2025-11-06 | 1,754.22 |
| 2025-11-05 | 1,627.71 |
| 2025-11-04 | 1,631.33 |
| 2025-11-03 | 1,655.42 |
| 2025-10-31 | 1,707.23 |
| 2025-10-30 | 1,808.43 |
| 2025-10-28 | 1,830.12 |
| 2025-10-27 | 1,895.18 |
| 2025-10-24 | 1,827.71 |
| 2025-10-23 | 1,684.34 |
| 2025-10-22 | 1,703.61 |
| 2025-10-21 | 1,684.34 |
| 2025-10-20 | 1,630.12 |
| 2025-10-17 | 1,565.06 |
| 2025-10-16 | 1,680.72 |
| 2025-10-15 | 1,731.33 |
| 2025-10-14 | 1,667.47 |
| 2025-10-13 | 1,831.33 |
| 2025-10-10 | 1,768.67 |
| 2025-10-09 | 1,912.05 |
| 2025-10-08 | 2,056.63 |
| 2025-10-06 | 2,093.98 |
| 2025-10-03 | 2,090.36 |
| 2025-10-02 | 2,060.24 |
| 2025-09-30 | 1,816.87 |
| 2025-09-29 | 1,743.37 |
| 2025-09-26 | 1,657.83 |
| 2025-09-25 | 1,750.60 |
| 2025-09-24 | 1,749.40 |
| 2025-09-23 | 1,649.40 |
| 2025-09-22 | 1,667.47 |
| 2025-09-19 | 1,580.72 |
| 2025-09-18 | 1,574.70 |
| 2025-09-17 | 1,531.33 |
| 2025-09-16 | 1,422.89 |
| 2025-09-15 | 1,418.07 |
| 2025-09-12 | 1,412.05 |
| 2025-09-11 | 1,426.51 |
| 2025-09-10 | 1,354.22 |
| 2025-09-09 | 1,303.61 |
| 2025-09-08 | 1,301.20 |
| 2025-09-05 | 1,314.46 |
| 2025-09-04 | 1,249.40 |
| 2025-09-03 | 1,345.78 |
| 2025-09-02 | 1,362.65 |
| 2025-09-01 | 1,433.74 |
| 2025-08-29 | 1,362.65 |
| 2025-08-28 | 1,401.20 |
| 2025-08-27 | 1,255.42 |
| 2025-08-26 | 1,254.22 |
| 2025-08-25 | 1,292.77 |
| 2025-08-22 | 1,271.08 |
| 2025-08-21 | 1,145.78 |
| 2025-08-20 | 1,146.99 |
| 2025-08-19 | 1,106.02 |
| 2025-08-18 | 1,148.19 |
| 2025-08-15 | 1,171.08 |
| 2025-08-14 | 1,153.01 |
| 2025-08-13 | 1,154.22 |
| 2025-08-12 | 1,132.53 |
| 2025-08-11 | 1,073.49 |
| 2025-08-08 | 1,072.53 |
| 2025-08-07 | 1,177.11 |
| 2025-08-06 | 1,167.47 |
| 2025-08-05 | 1,128.92 |
| 2025-08-04 | 1,140.96 |
| 2025-08-01 | 1,106.02 |
| 2025-07-31 | 1,131.33 |
| 2025-07-30 | 1,109.64 |
| 2025-07-29 | 1,185.54 |
| 2025-07-28 | 1,179.52 |
| 2025-07-25 | 1,171.08 |
| 2025-07-24 | 1,110.84 |
| 2025-07-23 | 1,074.70 |
| 2025-07-22 | 1,069.88 |
| 2025-07-21 | 1,038.55 |
| 2025-07-18 | 1,034.94 |
| 2025-07-17 | 1,015.66 |
| 2025-07-16 | 993.98 |
| 2025-07-15 | 998.80 |
| 2025-07-14 | 1,019.28 |
| 2025-07-11 | 1,007.23 |
| 2025-07-10 | 983.13 |
| 2025-07-09 | 975.90 |
| 2025-07-08 | 1,000.00 |
| 2025-07-07 | 967.47 |
| 2025-07-04 | 959.04 |
| 2025-07-03 | 943.37 |
| 2025-07-02 | 949.40 |
| 2025-06-30 | 977.11 |
| 2025-06-27 | 980.72 |
| 2025-06-26 | 972.29 |
| 2025-06-25 | 961.45 |
| 2025-06-24 | 904.82 |
| 2025-06-23 | 895.18 |
| 2025-06-20 | 851.81 |
| 2025-06-19 | 836.14 |
| 2025-06-18 | 845.78 |
| 2025-06-17 | 856.63 |
| 2025-06-16 | 866.27 |
| 2025-06-13 | 863.86 |
| 2025-06-12 | 883.13 |
| 2025-06-11 | 903.61 |
| 2025-06-10 | 898.80 |
| 2025-06-09 | 918.07 |
| 2025-06-06 | 868.67 |
| 2025-06-05 | 918.07 |
| 2025-06-04 | 877.11 |
| 2025-06-03 | 875.90 |
| 2025-06-02 | 866.27 |
| 2025-05-30 | 877.11 |
| 2025-05-29 | 897.59 |
| 2025-05-28 | 883.13 |
| 2025-05-27 | 908.43 |
| 2025-05-26 | 915.66 |
| 2025-05-23 | 908.43 |
| 2025-05-22 | 907.23 |
| 2025-05-21 | 927.71 |
| 2025-05-20 | 936.14 |
| 2025-05-19 | 922.89 |
| 2025-05-16 | 904.82 |
| 2025-05-15 | 893.98 |
| 2025-05-14 | 928.92 |
| 2025-05-13 | 927.71 |
| 2025-05-12 | 971.08 |
| 2025-05-09 | 936.14 |
| 2025-05-08 | 987.95 |
| 2025-05-07 | 1,013.25 |
| 2025-05-06 | 1,031.33 |
| 2025-05-02 | 1,044.58 |
| 2025-04-30 | 1,030.12 |
| 2025-04-29 | 1,002.41 |
| 2025-04-28 | 993.98 |
| 2025-04-25 | 985.54 |
| 2025-04-24 | 1,016.87 |
| 2025-04-23 | 1,027.71 |
| 2025-04-22 | 1,022.89 |
| 2025-04-17 | 1,008.43 |
| 2025-04-16 | 993.98 |
| 2025-04-15 | 992.77 |
| 2025-04-14 | 1,044.58 |
| 2025-04-11 | 1,025.30 |
| 2025-04-10 | 962.65 |
| 2025-04-09 | 942.17 |
| 2025-04-08 | 843.37 |
| 2025-04-07 | 808.43 |
| 2025-04-03 | 985.54 |
| 2025-04-02 | 977.11 |
| 2025-04-01 | 967.47 |
| 2025-03-31 | 1,010.84 |
| 2025-03-28 | 1,056.63 |
| 2025-03-27 | 1,113.25 |
| 2025-03-26 | 1,063.86 |
| 2025-03-25 | 1,044.58 |
| 2025-03-24 | 1,063.86 |
| 2025-03-21 | 1,031.33 |
| 2025-03-20 | 1,122.89 |
| 2025-03-19 | 1,130.12 |
| 2025-03-18 | 1,145.78 |
| 2025-03-17 | 1,093.98 |
| 2025-03-14 | 1,116.87 |
| 2025-03-13 | 1,101.20 |
| 2025-03-12 | 1,163.86 |
| 2025-03-11 | 1,184.34 |
| 2025-03-10 | 1,154.22 |
| 2025-03-07 | 1,215.66 |
| 2025-03-06 | 1,256.63 |
| 2025-03-05 | 1,224.10 |
| 2025-03-04 | 1,142.17 |
| 2025-03-03 | 1,138.55 |
| 2025-02-28 | 1,191.57 |
| 2025-02-27 | 1,292.77 |
| 2025-02-26 | 1,283.13 |
| 2025-02-25 | 1,206.02 |
| 2025-02-24 | 1,225.30 |
| 2025-02-21 | 1,206.02 |
| 2025-02-20 | 1,110.84 |
| 2025-02-19 | 1,148.19 |
| 2025-02-18 | 1,051.81 |
| 2025-02-17 | 1,044.58 |
| 2025-02-14 | 997.59 |
| 2025-02-13 | 1,008.43 |
| 2025-02-12 | 1,055.42 |
| 2025-02-11 | 991.57 |
| 2025-02-10 | 1,051.81 |
| 2025-02-07 | 1,024.10 |
| 2025-02-06 | 1,054.22 |
| 2025-02-05 | 977.11 |
| 2025-02-04 | 995.18 |
| 2025-02-03 | 909.64 |
| 2025-01-28 | 815.66 |
| 2025-01-27 | 819.28 |
| 2025-01-24 | 895.18 |
| 2025-01-23 | 840.96 |
| 2025-01-22 | 914.46 |
| 2025-01-21 | 909.64 |
| 2025-01-20 | 849.40 |
| 2025-01-17 | 850.60 |
| 2025-01-16 | 767.47 |
| 2025-01-15 | 796.39 |
| 2025-01-14 | 745.78 |
| 2025-01-13 | 727.71 |
| 2025-01-10 | 679.52 |
| 2025-01-09 | 657.83 |
| 2025-01-08 | 636.14 |
| 2025-01-07 | 650.60 |
| 2025-01-06 | 614.46 |
| 2025-01-03 | 612.05 |
| 2025-01-02 | 598.80 |
| 2024-12-31 | 666.27 |
| 2024-12-30 | 685.54 |
| 2024-12-27 | 638.55 |
| 2024-12-24 | 602.41 |
| 2024-12-23 | 601.20 |
| 2024-12-20 | 581.93 |
| 2024-12-19 | 530.12 |
| 2024-12-18 | 525.30 |
| 2024-12-17 | 508.43 |
| 2024-12-16 | 510.84 |
| 2024-12-13 | 524.10 |
| 2024-12-12 | 553.01 |
| 2024-12-11 | 545.78 |
| 2024-12-10 | 550.60 |
| 2024-12-09 | 563.86 |
| 2024-12-06 | 537.35 |
| 2024-12-05 | 528.92 |
| 2024-12-04 | 533.73 |
| 2024-12-03 | 526.51 |
| 2024-12-02 | 536.14 |
| 2024-11-29 | 526.51 |
| 2024-11-28 | 506.02 |
| 2024-11-27 | 519.28 |
| 2024-11-26 | 493.98 |
| 2024-11-25 | 504.82 |
| 2024-11-22 | 503.61 |
| 2024-11-21 | 546.99 |
| 2024-11-20 | 548.19 |
| 2024-11-19 | 553.01 |
| 2024-11-18 | 537.35 |
| 2024-11-15 | 536.14 |
| 2024-11-14 | 539.76 |
| 2024-11-13 | 554.22 |
| 2024-11-12 | 554.22 |
| 2024-11-11 | 610.84 |
| 2024-11-08 | 587.95 |
| 2024-11-07 | 580.72 |
| 2024-11-06 | 548.19 |
| 2024-11-05 | 562.65 |
| 2024-11-04 | 522.89 |
| 2024-11-01 | 520.48 |
| 2024-10-31 | 551.81 |
| 2024-10-30 | 540.96 |
| 2024-10-29 | 591.57 |
| 2024-10-28 | 593.98 |
| 2024-10-25 | 593.98 |
| 2024-10-24 | 586.75 |
| 2024-10-23 | 602.41 |
| 2024-10-22 | 615.66 |
| 2024-10-21 | 613.25 |
| 2024-10-18 | 628.92 |
| 2024-10-17 | 526.51 |
| 2024-10-16 | 521.69 |
| 2024-10-15 | 530.12 |
| 2024-10-14 | 542.17 |
| 2024-10-10 | 514.46 |
| 2024-10-09 | 555.42 |
| 2024-10-08 | 555.42 |
| 2024-10-07 | 702.41 |
| 2024-10-04 | 559.04 |
| 2024-10-03 | 409.64 |
| 2024-10-02 | 434.94 |
| 2024-09-30 | 402.41 |
| 2024-09-27 | 347.23 |
| 2024-09-26 | 328.43 |
| 2024-09-25 | 312.53 |
| 2024-09-24 | 309.64 |
| 2024-09-23 | 291.81 |
| 2024-09-20 | 290.36 |
| 2024-09-19 | 286.99 |
| 2024-09-17 | 281.20 |
| 2024-09-16 | 275.90 |
| 2024-09-13 | 275.90 |
| 2024-09-12 | 273.49 |
| 2024-09-11 | 270.60 |
| 2024-09-10 | 275.90 |
| 2024-09-09 | 284.58 |
| 2024-09-05 | 286.51 |
| 2024-09-04 | 288.43 |
| 2024-09-03 | 294.70 |
| 2024-09-02 | 295.18 |
| 2024-08-30 | 311.57 |
| 2024-08-29 | 299.52 |
| 2024-08-28 | 295.18 |
| 2024-08-27 | 295.18 |
| 2024-08-26 | 297.11 |
| 2024-08-23 | 293.73 |
| 2024-08-22 | 296.63 |
| 2024-08-21 | 300.48 |
| 2024-08-20 | 307.23 |
| 2024-08-19 | 309.64 |
| 2024-08-16 | 308.67 |
| 2024-08-15 | 306.27 |
| 2024-08-14 | 306.27 |
| 2024-08-13 | 304.82 |
| 2024-08-12 | 298.55 |
| 2024-08-09 | 299.52 |
| 2024-08-08 | 280.72 |
| 2024-08-07 | 280.72 |
| 2024-08-06 | 279.76 |
| 2024-08-05 | 281.20 |
| 2024-08-02 | 302.41 |
| 2024-08-01 | 311.08 |
| 2024-07-31 | 309.64 |
| 2024-07-30 | 293.25 |
| 2024-07-29 | 294.70 |
| 2024-07-26 | 304.82 |
| 2024-07-25 | 301.45 |
| 2024-07-24 | 313.01 |
| 2024-07-23 | 320.24 |
| 2024-07-22 | 334.22 |
| 2024-07-19 | 324.58 |
| 2024-07-18 | 316.87 |
| 2024-07-17 | 313.49 |
| 2024-07-16 | 336.14 |
| 2024-07-15 | 337.59 |
| 2024-07-12 | 336.14 |
| 2024-07-11 | 338.07 |
| 2024-07-10 | 327.95 |
| 2024-07-09 | 334.70 |
| 2024-07-08 | 320.24 |
| 2024-07-05 | 317.35 |
| 2024-07-04 | 321.20 |
| 2024-07-03 | 322.65 |
| 2024-07-02 | 311.08 |
| 2024-06-28 | 312.53 |
| 2024-06-27 | 308.19 |
| 2024-06-26 | 326.51 |
| 2024-06-25 | 314.46 |
| 2024-06-24 | 333.25 |
| 2024-06-21 | 348.67 |
| 2024-06-20 | 361.20 |
| 2024-06-19 | 354.46 |
| 2024-06-18 | 349.64 |
| 2024-06-17 | 335.66 |
| 2024-06-14 | 324.58 |
| 2024-06-13 | 336.14 |
| 2024-06-12 | 330.36 |
| 2024-06-11 | 349.16 |
| 2024-06-07 | 342.89 |
| 2024-06-06 | 335.18 |
| 2024-06-05 | 312.05 |
| 2024-06-04 | 303.86 |
| 2024-06-03 | 302.41 |
| 2024-05-31 | 298.55 |
| 2024-05-30 | 305.78 |
| 2024-05-29 | 286.99 |
| 2024-05-28 | 292.29 |
| 2024-05-27 | 297.11 |
| 2024-05-24 | 269.64 |
| 2024-05-23 | 275.90 |
| 2024-05-22 | 287.47 |
| 2024-05-21 | 286.51 |
| 2024-05-20 | 302.41 |
| 2024-05-17 | 305.78 |
| 2024-05-16 | 300.48 |
| 2024-05-14 | 292.77 |
| 2024-05-13 | 295.18 |
| 2024-05-10 | 291.81 |
| 2024-05-09 | 286.02 |
| 2024-05-08 | 268.67 |
| 2024-05-07 | 279.28 |
| 2024-05-06 | 285.54 |
| 2024-05-03 | 285.54 |
| 2024-05-02 | 281.69 |
| 2024-04-30 | 273.98 |
| 2024-04-29 | 278.80 |
| 2024-04-26 | 274.46 |
| 2024-04-25 | 263.86 |
| 2024-04-24 | 258.07 |
| 2024-04-23 | 245.54 |
| 2024-04-22 | 243.13 |
| 2024-04-19 | 245.06 |
| 2024-04-18 | 249.88 |
| 2024-04-17 | 241.69 |
| 2024-04-16 | 237.83 |
| 2024-04-15 | 249.88 |
| 2024-04-12 | 241.69 |
| 2024-04-11 | 247.95 |
| 2024-04-10 | 254.22 |
| 2024-04-09 | 260.96 |
| 2024-04-08 | 249.88 |
| 2024-04-05 | 259.52 |
| 2024-04-03 | 265.30 |
| 2024-04-02 | 267.23 |
| 2024-03-28 | 265.30 |
| 2024-03-27 | 259.52 |
| 2024-03-26 | 271.08 |
| 2024-03-25 | 273.49 |
| 2024-03-22 | 280.72 |
| 2024-03-21 | 302.89 |
| 2024-03-20 | 301.45 |
| 2024-03-19 | 300.48 |
| 2024-03-18 | 310.12 |
| 2024-03-15 | 306.27 |
| 2024-03-14 | 304.34 |
| 2024-03-13 | 313.98 |
| 2024-03-12 | 315.42 |
| 2024-03-11 | 311.08 |
| 2024-03-08 | 300.48 |
| 2024-03-07 | 295.18 |
| 2024-03-06 | 300.00 |
| 2024-03-05 | 294.70 |
| 2024-03-04 | 307.71 |
| 2024-03-01 | 310.60 |
| 2024-02-29 | 304.34 |
| 2024-02-28 | 281.69 |
| 2024-02-27 | 300.48 |
| 2024-02-26 | 263.37 |
| 2024-02-23 | 260.96 |
| 2024-02-22 | 265.30 |
| 2024-02-21 | 262.41 |
| 2024-02-20 | 245.54 |
| 2024-02-19 | 250.84 |
| 2024-02-16 | 264.34 |
| 2024-02-15 | 251.33 |
| 2024-02-14 | 250.84 |
| 2024-02-09 | 243.13 |
| 2024-02-08 | 247.95 |
| 2024-02-07 | 240.24 |
| 2024-02-06 | 269.64 |
| 2024-02-05 | 240.24 |
| 2024-02-02 | 239.28 |
| 2024-02-01 | 244.10 |
| 2024-01-31 | 239.28 |
| 2024-01-30 | 247.47 |
| 2024-01-29 | 271.08 |
| 2024-01-26 | 274.94 |
| 2024-01-25 | 286.51 |
| 2024-01-24 | 273.49 |
| 2024-01-23 | 266.27 |
| 2024-01-22 | 261.45 |
| 2024-01-19 | 276.39 |
| 2024-01-18 | 281.69 |
| 2024-01-17 | 283.13 |
| 2024-01-16 | 303.86 |
| 2024-01-15 | 311.08 |
| 2024-01-12 | 318.31 |
| 2024-01-11 | 327.47 |
| 2024-01-10 | 314.94 |
| 2024-01-09 | 324.58 |
| 2024-01-08 | 329.40 |
| 2024-01-05 | 344.82 |
| 2024-01-04 | 353.98 |
| 2024-01-03 | 356.39 |
| 2024-01-02 | 367.47 |
| 2023-12-29 | 378.55 |
| 2023-12-28 | 386.75 |
| 2023-12-27 | 375.66 |
| 2023-12-22 | 385.54 |
| 2023-12-21 | 392.77 |
| 2023-12-20 | 393.98 |
| 2023-12-19 | 392.77 |
| 2023-12-18 | 390.36 |
| 2023-12-15 | 396.39 |
| 2023-12-14 | 389.16 |
| 2023-12-13 | 395.18 |
| 2023-12-12 | 402.41 |
| 2023-12-11 | 402.41 |
| 2023-12-08 | 395.18 |
| 2023-12-07 | 400.00 |
| 2023-12-06 | 408.43 |
| 2023-12-05 | 400.00 |
| 2023-12-04 | 403.61 |
| 2023-12-01 | 412.05 |
| 2023-11-30 | 433.73 |
| 2023-11-29 | 444.58 |
| 2023-11-28 | 448.19 |
| 2023-11-27 | 434.94 |
| 2023-11-24 | 419.28 |
| 2023-11-23 | 425.30 |
| 2023-11-22 | 416.87 |
| 2023-11-21 | 422.89 |
| 2023-11-20 | 439.76 |
| 2023-11-17 | 420.48 |
| 2023-11-16 | 426.51 |
| 2023-11-15 | 438.55 |
| 2023-11-14 | 431.33 |
| 2023-11-13 | 434.94 |
| 2023-11-10 | 425.30 |
| 2023-11-09 | 463.86 |
| 2023-11-08 | 475.90 |
| 2023-11-07 | 478.31 |
| 2023-11-06 | 486.75 |
| 2023-11-03 | 490.36 |
| 2023-11-02 | 474.70 |
| 2023-11-01 | 478.31 |
| 2023-10-31 | 461.45 |
| 2023-10-30 | 481.93 |
| 2023-10-27 | 448.19 |
| 2023-10-26 | 418.07 |
| 2023-10-25 | 420.48 |
| 2023-10-24 | 410.84 |
| 2023-10-20 | 407.23 |
| 2023-10-19 | 404.82 |
| 2023-10-18 | 404.82 |
| 2023-10-17 | 395.18 |
| 2023-10-16 | 385.54 |
| 2023-10-13 | 398.80 |
| 2023-10-12 | 406.02 |
| 2023-10-11 | 406.02 |
| 2023-10-10 | 374.22 |
| 2023-10-09 | 369.40 |
| 2023-10-06 | 362.65 |
| 2023-10-05 | 363.13 |
| 2023-10-04 | 366.51 |
| 2023-10-03 | 374.70 |
| 2023-09-29 | 383.13 |
| 2023-09-28 | 377.11 |
| 2023-09-27 | 371.81 |
| 2023-09-26 | 366.02 |
| 2023-09-25 | 377.11 |
| 2023-09-22 | 370.36 |
| 2023-09-21 | 359.76 |
| 2023-09-20 | 359.28 |
| 2023-09-19 | 365.06 |
| 2023-09-18 | 354.94 |
| 2023-09-15 | 379.52 |
| 2023-09-14 | 377.59 |
| 2023-09-13 | 377.59 |
| 2023-09-12 | 377.59 |
| 2023-09-11 | 383.13 |
| 2023-09-07 | 377.59 |
| 2023-09-06 | 416.87 |
| 2023-09-05 | 404.82 |
| 2023-09-04 | 426.51 |
| 2023-08-31 | 374.70 |
| 2023-08-30 | 363.13 |
| 2023-08-29 | 359.76 |
| 2023-08-28 | 328.92 |
| 2023-08-25 | 327.95 |
| 2023-08-24 | 337.59 |
| 2023-08-23 | 318.80 |
| 2023-08-22 | 320.24 |
| 2023-08-21 | 310.60 |
| 2023-08-18 | 325.06 |
| 2023-08-17 | 326.51 |
| 2023-08-16 | 321.69 |
| 2023-08-15 | 326.51 |
| 2023-08-14 | 325.06 |
| 2023-08-11 | 336.14 |
| 2023-08-10 | 345.30 |
| 2023-08-09 | 347.71 |
| 2023-08-08 | 344.82 |
| 2023-08-07 | 348.67 |
| 2023-08-04 | 351.08 |
| 2023-08-03 | 353.01 |
| 2023-08-02 | 355.90 |
| 2023-08-01 | 364.10 |
| 2023-07-31 | 374.22 |
| 2023-07-28 | 372.77 |
| 2023-07-27 | 360.24 |
| 2023-07-26 | 355.90 |
| 2023-07-25 | 355.90 |
| 2023-07-24 | 345.30 |
| 2023-07-21 | 358.31 |
| 2023-07-20 | 364.10 |
| 2023-07-19 | 366.99 |
| 2023-07-18 | 372.77 |
| 2023-07-14 | 385.54 |
| 2023-07-13 | 378.55 |
| 2023-07-12 | 372.29 |
| 2023-07-11 | 377.11 |
| 2023-07-10 | 373.25 |
| 2023-07-07 | 374.70 |
| 2023-07-06 | 379.04 |
| 2023-07-05 | 387.95 |
| 2023-07-04 | 401.20 |
| 2023-07-03 | 396.39 |
| 2023-06-30 | 391.57 |
| 2023-06-29 | 391.57 |
| 2023-06-28 | 396.39 |
| 2023-06-27 | 398.80 |
| 2023-06-26 | 380.00 |
| 2023-06-23 | 384.34 |
| 2023-06-21 | 392.77 |
| 2023-06-20 | 409.64 |
| 2023-06-19 | 440.96 |
| 2023-06-16 | 443.37 |
| 2023-06-15 | 448.19 |
| 2023-06-14 | 445.78 |
| 2023-06-13 | 442.17 |
| 2023-06-12 | 418.07 |
| 2023-06-09 | 409.64 |
| 2023-06-08 | 413.25 |
| 2023-06-07 | 422.89 |
| 2023-06-06 | 410.84 |
| 2023-06-05 | 410.84 |
| 2023-06-02 | 380.48 |
| 2023-06-01 | 379.52 |
| 2023-05-31 | 389.16 |
| 2023-05-30 | 380.00 |
| 2023-05-29 | 381.93 |
| 2023-05-25 | 368.92 |
| 2023-05-24 | 374.22 |
| 2023-05-23 | 374.70 |
| 2023-05-22 | 407.23 |
| 2023-05-19 | 401.20 |
| 2023-05-18 | 406.02 |
| 2023-05-17 | 391.57 |
| 2023-05-16 | 391.57 |
| 2023-05-15 | 393.98 |
| 2023-05-12 | 386.75 |
| 2023-05-11 | 385.54 |
| 2023-05-10 | 374.22 |
| 2023-05-09 | 364.10 |
| 2023-05-08 | 401.20 |
| 2023-05-05 | 404.82 |
| 2023-05-04 | 418.07 |
| 2023-05-03 | 425.30 |
| 2023-05-02 | 442.17 |
| 2023-04-28 | 443.37 |
| 2023-04-27 | 421.69 |
| 2023-04-26 | 420.48 |
| 2023-04-25 | 422.89 |
| 2023-04-24 | 454.22 |
| 2023-04-21 | 460.24 |
| 2023-04-20 | 516.87 |
| 2023-04-19 | 480.72 |
| 2023-04-18 | 471.08 |
| 2023-04-17 | 493.98 |
| 2023-04-14 | 475.90 |
| 2023-04-13 | 437.35 |
| 2023-04-12 | 455.42 |
| 2023-04-11 | 425.30 |
| 2023-04-06 | 440.96 |
| 2023-04-04 | 402.41 |
| 2023-04-03 | 381.93 |
| 2023-03-31 | 348.19 |
| 2023-03-30 | 340.00 |
| 2023-03-29 | 330.36 |
| 2023-03-28 | 326.02 |
| 2023-03-27 | 326.51 |
| 2023-03-24 | 332.29 |
| 2023-03-23 | 350.12 |
| 2023-03-22 | 342.89 |
| 2023-03-21 | 351.08 |
| 2023-03-20 | 348.67 |
| 2023-03-17 | 356.39 |
| 2023-03-16 | 316.39 |
| 2023-03-15 | 322.17 |
| 2023-03-14 | 314.94 |
| 2023-03-13 | 287.95 |
| 2023-03-10 | 278.31 |
| 2023-03-09 | 297.11 |
| 2023-03-08 | 297.59 |
| 2023-03-07 | 301.93 |
| 2023-03-06 | 302.89 |
| 2023-03-03 | 306.75 |
| 2023-03-02 | 299.04 |
| 2023-03-01 | 295.18 |
| 2023-02-28 | 286.51 |
| 2023-02-27 | 288.43 |
| 2023-02-24 | 298.07 |
| 2023-02-23 | 297.59 |
| 2023-02-22 | 298.55 |
| 2023-02-21 | 301.93 |
| 2023-02-20 | 302.41 |
| 2023-02-17 | 300.00 |
| 2023-02-16 | 303.37 |
| 2023-02-15 | 309.64 |
| 2023-02-14 | 310.60 |
| 2023-02-13 | 311.08 |
| 2023-02-10 | 315.42 |
| 2023-02-09 | 334.22 |
| 2023-02-08 | 319.76 |
| 2023-02-07 | 321.20 |
| 2023-02-06 | 314.94 |
| 2023-02-03 | 326.02 |
| 2023-02-02 | 329.88 |
| 2023-02-01 | 326.99 |
| 2023-01-31 | 315.42 |
| 2023-01-30 | 319.28 |
| 2023-01-27 | 341.45 |
| 2023-01-26 | 343.37 |
| 2023-01-20 | 328.92 |
| 2023-01-19 | 321.69 |
| 2023-01-18 | 325.54 |
| 2023-01-17 | 321.20 |
| 2023-01-16 | 317.35 |
| 2023-01-13 | 313.98 |
| 2023-01-12 | 313.01 |
| 2023-01-11 | 313.98 |
| 2023-01-10 | 322.17 |
| 2023-01-09 | 319.28 |
| 2023-01-06 | 307.23 |
| 2023-01-05 | 308.19 |
| 2023-01-04 | 308.67 |
| 2023-01-03 | 305.30 |
| 2022-12-30 | 302.89 |
| 2022-12-29 | 298.07 |
| 2022-12-28 | 307.71 |
| 2022-12-23 | 303.37 |
| 2022-12-22 | 310.12 |
| 2022-12-21 | 304.82 |
| 2022-12-20 | 301.45 |
| 2022-12-19 | 313.01 |
| 2022-12-16 | 322.17 |
| 2022-12-15 | 322.65 |
| 2022-12-14 | 322.17 |
| 2022-12-13 | 338.07 |
| 2022-12-12 | 299.52 |
| 2022-12-09 | 307.23 |
| 2022-12-08 | 297.59 |
| 2022-12-07 | 293.73 |
| 2022-12-06 | 289.40 |
| 2022-12-05 | 288.43 |
| 2022-12-02 | 279.76 |
| 2022-12-01 | 301.45 |
| 2022-11-30 | 309.16 |
| 2022-11-29 | 310.12 |
| 2022-11-28 | 299.52 |
| 2022-11-25 | 310.60 |
| 2022-11-24 | 317.83 |
| 2022-11-23 | 307.71 |
| 2022-11-22 | 307.71 |
| 2022-11-21 | 309.64 |
| 2022-11-18 | 309.64 |
| 2022-11-17 | 319.28 |
| 2022-11-16 | 325.06 |
| 2022-11-15 | 332.29 |
| 2022-11-14 | 296.63 |
| 2022-11-11 | 303.37 |
| 2022-11-10 | 301.93 |
| 2022-11-09 | 311.57 |
| 2022-11-08 | 308.19 |
| 2022-11-07 | 306.75 |
| 2022-11-04 | 298.07 |
| 2022-11-03 | 293.73 |
| 2022-11-02 | 306.75 |
| 2022-11-01 | 305.30 |
| 2022-10-31 | 295.18 |
| 2022-10-28 | 287.95 |
| 2022-10-27 | 300.96 |
| 2022-10-26 | 286.99 |
| 2022-10-25 | 276.87 |
| 2022-10-24 | 271.08 |
| 2022-10-21 | 285.06 |
| 2022-10-20 | 279.76 |
| 2022-10-19 | 273.98 |
| 2022-10-18 | 280.72 |
| 2022-10-17 | 270.12 |
| 2022-10-14 | 269.16 |
| 2022-10-13 | 265.30 |
| 2022-10-12 | 275.90 |
| 2022-10-11 | 279.76 |
| 2022-10-10 | 298.07 |
| 2022-10-07 | 314.46 |
| 2022-10-06 | 309.64 |
| 2022-10-05 | 308.19 |
| 2022-10-03 | 288.92 |
| 2022-09-30 | 285.54 |
| 2022-09-29 | 285.06 |
| 2022-09-28 | 284.58 |
| 2022-09-27 | 300.00 |
| 2022-09-26 | 295.66 |
| 2022-09-23 | 296.63 |
| 2022-09-22 | 297.59 |
| 2022-09-21 | 296.63 |
| 2022-09-20 | 295.66 |
| 2022-09-19 | 286.99 |
| 2022-09-16 | 292.77 |
| 2022-09-15 | 290.36 |
| 2022-09-14 | 283.13 |
| 2022-09-13 | 288.43 |
| 2022-09-09 | 284.10 |
| 2022-09-08 | 280.72 |
| 2022-09-07 | 277.83 |
| 2022-09-06 | 273.49 |
| 2022-09-05 | 264.82 |
| 2022-09-02 | 261.45 |
| 2022-09-01 | 280.72 |
| 2022-08-31 | 280.72 |
| 2022-08-30 | 271.57 |
| 2022-08-29 | 268.67 |
| 2022-08-26 | 276.39 |
| 2022-08-25 | 279.28 |
| 2022-08-24 | 268.19 |
| 2022-08-23 | 275.42 |
| 2022-08-22 | 278.80 |
| 2022-08-19 | 282.17 |
| 2022-08-18 | 281.69 |
| 2022-08-17 | 286.51 |
| 2022-08-16 | 282.17 |
| 2022-08-15 | 286.51 |
| 2022-08-12 | 311.57 |
| 2022-08-11 | 326.99 |
| 2022-08-10 | 313.01 |
| 2022-08-09 | 321.69 |
| 2022-08-08 | 322.65 |
| 2022-08-05 | 331.33 |
| 2022-08-04 | 302.89 |
| 2022-08-03 | 289.88 |
| 2022-08-02 | 274.46 |
| 2022-08-01 | 287.95 |
| 2022-07-29 | 294.70 |
| 2022-07-28 | 303.37 |
| 2022-07-27 | 300.48 |
| 2022-07-26 | 309.64 |
| 2022-07-25 | 314.46 |
| 2022-07-22 | 307.23 |
| 2022-07-21 | 300.48 |
| 2022-07-20 | 299.52 |
| 2022-07-19 | 294.70 |
| 2022-07-18 | 299.52 |
| 2022-07-15 | 283.13 |
| 2022-07-14 | 288.92 |
| 2022-07-13 | 289.88 |
| 2022-07-12 | 298.07 |
| 2022-07-11 | 312.05 |
| 2022-07-08 | 321.69 |
| 2022-07-07 | 316.87 |
| 2022-07-06 | 313.98 |
| 2022-07-05 | 324.10 |
| 2022-07-04 | 324.10 |
| 2022-06-30 | 338.07 |
| 2022-06-29 | 345.30 |
| 2022-06-28 | 354.46 |
| 2022-06-27 | 347.23 |
| 2022-06-24 | 332.29 |
| 2022-06-23 | 326.99 |
| 2022-06-22 | 322.65 |
| 2022-06-21 | 334.22 |
| 2022-06-20 | 328.92 |
| 2022-06-17 | 335.66 |
| 2022-06-16 | 328.43 |
| 2022-06-15 | 342.89 |
| 2022-06-14 | 344.34 |
| 2022-06-13 | 354.46 |
| 2022-06-10 | 354.46 |
| 2022-06-09 | 320.72 |
| 2022-06-08 | 329.40 |
| 2022-06-07 | 331.33 |
| 2022-06-06 | 328.92 |
| 2022-06-02 | 314.46 |
| 2022-06-01 | 310.12 |
| 2022-05-31 | 312.05 |
| 2022-05-30 | 318.31 |
| 2022-05-27 | 315.90 |
| 2022-05-26 | 311.08 |
| 2022-05-25 | 309.64 |
| 2022-05-24 | 301.93 |
| 2022-05-23 | 305.30 |
| 2022-05-20 | 292.29 |
| 2022-05-19 | 282.65 |
| 2022-05-18 | 281.69 |
| 2022-05-17 | 284.10 |
| 2022-05-16 | 276.87 |
| 2022-05-13 | 285.06 |
| 2022-05-12 | 279.76 |
| 2022-05-11 | 281.20 |
| 2022-05-10 | 265.30 |
| 2022-05-06 | 266.75 |
| 2022-05-05 | 287.95 |
| 2022-05-04 | 286.51 |
| 2022-05-03 | 296.14 |
| 2022-04-29 | 295.66 |
| 2022-04-28 | 274.94 |
| 2022-04-27 | 268.67 |
| 2022-04-26 | 259.52 |
| 2022-04-25 | 261.45 |
| 2022-04-22 | 283.13 |
| 2022-04-21 | 278.80 |
| 2022-04-20 | 291.33 |
| 2022-04-19 | 293.25 |
| 2022-04-14 | 300.00 |
| 2022-04-13 | 293.73 |
| 2022-04-12 | 298.55 |
| 2022-04-11 | 292.29 |
| 2022-04-08 | 311.57 |
| 2022-04-07 | 304.82 |
| 2022-04-06 | 311.08 |
| 2022-04-04 | 316.39 |
| 2022-04-01 | 309.16 |
| 2022-03-31 | 313.01 |
| 2022-03-30 | 317.83 |
| 2022-03-29 | 310.60 |
| 2022-03-28 | 308.19 |
| 2022-03-25 | 304.82 |
| 2022-03-24 | 325.06 |
| 2022-03-23 | 337.11 |
| 2022-03-22 | 326.51 |
| 2022-03-21 | 319.76 |
| 2022-03-18 | 310.12 |
| 2022-03-17 | 311.08 |
| 2022-03-16 | 297.59 |
| 2022-03-15 | 264.82 |
| 2022-03-14 | 311.08 |
| 2022-03-11 | 335.66 |
| 2022-03-10 | 335.66 |
| 2022-03-09 | 325.06 |
| 2022-03-08 | 315.42 |
| 2022-03-07 | 321.69 |
| 2022-03-04 | 335.66 |
| 2022-03-03 | 349.16 |
| 2022-03-02 | 353.98 |
| 2022-03-01 | 370.36 |
| 2022-02-28 | 372.29 |
| 2022-02-25 | 377.11 |
| 2022-02-24 | 374.70 |
| 2022-02-23 | 386.75 |
| 2022-02-22 | 373.73 |
| 2022-02-21 | 384.34 |
| 2022-02-18 | 386.75 |
| 2022-02-17 | 387.95 |
| 2022-02-16 | 397.59 |
| 2022-02-15 | 395.18 |
| 2022-02-14 | 386.75 |
| 2022-02-11 | 385.54 |
| 2022-02-10 | 373.73 |
| 2022-02-09 | 369.88 |
| 2022-02-08 | 353.98 |
| 2022-02-07 | 357.83 |
| 2022-02-04 | 356.39 |
| 2022-01-31 | 350.12 |
| 2022-01-28 | 352.53 |
| 2022-01-27 | 355.42 |
| 2022-01-26 | 358.80 |
| 2022-01-25 | 358.31 |
| 2022-01-24 | 369.40 |
| 2022-01-21 | 370.36 |
| 2022-01-20 | 368.92 |
| 2022-01-19 | 362.17 |
| 2022-01-18 | 367.95 |
| 2022-01-17 | 350.12 |
| 2022-01-14 | 347.71 |
| 2022-01-13 | 349.64 |
| 2022-01-12 | 350.60 |
| 2022-01-11 | 340.00 |
| 2022-01-10 | 340.96 |
| 2022-01-07 | 338.07 |
| 2022-01-06 | 340.96 |
| 2022-01-05 | 338.07 |
| 2022-01-04 | 348.19 |
| 2022-01-03 | 353.98 |
| 2021-12-31 | 349.64 |
| 2021-12-30 | 348.19 |
| 2021-12-29 | 344.82 |
| 2021-12-28 | 341.93 |
| 2021-12-24 | 343.37 |
| 2021-12-23 | 346.75 |
| 2021-12-22 | 344.82 |
| 2021-12-21 | 341.93 |
| 2021-12-20 | 334.70 |
| 2021-12-17 | 350.12 |
| 2021-12-16 | 343.86 |
| 2021-12-15 | 351.08 |
| 2021-12-14 | 381.93 |
| 2021-12-13 | 402.41 |
| 2021-12-10 | 404.82 |
| 2021-12-09 | 408.43 |
| 2021-12-08 | 402.41 |
| 2021-12-07 | 407.23 |
| 2021-12-06 | 404.82 |
| 2021-12-03 | 422.89 |
| 2021-12-02 | 431.33 |
| 2021-12-01 | 424.10 |
| 2021-11-30 | 416.87 |
| 2021-11-29 | 414.46 |
| 2021-11-26 | 414.46 |
| 2021-11-25 | 426.51 |
| 2021-11-24 | 425.30 |
| 2021-11-23 | 432.53 |
| 2021-11-22 | 433.73 |
| 2021-11-19 | 434.94 |
| 2021-11-18 | 438.55 |
| 2021-11-17 | 444.58 |
| 2021-11-16 | 433.73 |
| 2021-11-15 | 438.55 |
| 2021-11-12 | 444.58 |
| 2021-11-11 | 466.27 |
| 2021-11-10 | 478.31 |
| 2021-11-09 | 475.90 |
| 2021-11-08 | 454.22 |
| 2021-11-05 | 455.42 |
| 2021-11-04 | 459.04 |
| 2021-11-03 | 451.81 |
| 2021-11-02 | 432.53 |
| 2021-11-01 | 425.30 |
| 2021-10-29 | 430.12 |
| 2021-10-28 | 430.12 |
| 2021-10-27 | 434.94 |
| 2021-10-26 | 451.81 |
| 2021-10-25 | 450.60 |
| 2021-10-22 | 457.83 |
| 2021-10-21 | 432.53 |
| 2021-10-20 | 437.35 |
| 2021-10-19 | 440.96 |
| 2021-10-18 | 428.92 |
| 2021-10-15 | 420.48 |
| 2021-10-12 | 420.48 |
| 2021-10-11 | 428.92 |
| 2021-10-08 | 422.89 |
| 2021-10-07 | 427.71 |
| 2021-10-06 | 420.48 |
| 2021-10-05 | 421.69 |
| 2021-10-04 | 420.48 |
| 2021-09-30 | 431.33 |
| 2021-09-29 | 440.96 |
| 2021-09-28 | 430.12 |
| 2021-09-27 | 427.71 |
| 2021-09-24 | 428.92 |
| 2021-09-23 | 426.51 |
| 2021-09-21 | 431.33 |
| 2021-09-20 | 436.14 |
| 2021-09-17 | 445.78 |
| 2021-09-16 | 439.76 |
| 2021-09-15 | 449.40 |
| 2021-09-14 | 453.01 |
| 2021-09-13 | 460.24 |
| 2021-09-10 | 468.67 |
| 2021-09-09 | 450.60 |
| 2021-09-08 | 460.24 |
| 2021-09-07 | 473.49 |
| 2021-09-06 | 477.11 |
| 2021-09-03 | 479.52 |
| 2021-09-02 | 477.11 |
| 2021-09-01 | 477.11 |
| 2021-08-31 | 473.49 |
| 2021-08-30 | 483.13 |
| 2021-08-27 | 484.34 |
| 2021-08-26 | 481.93 |
| 2021-08-25 | 475.90 |
| 2021-08-24 | 479.52 |
| 2021-08-23 | 469.88 |
| 2021-08-20 | 457.83 |
| 2021-08-19 | 463.86 |
| 2021-08-18 | 468.67 |
| 2021-08-17 | 463.86 |
| 2021-08-16 | 479.52 |
| 2021-08-13 | 491.57 |
| 2021-08-12 | 515.66 |
| 2021-08-11 | 514.46 |
| 2021-08-10 | 527.71 |
| 2021-08-09 | 544.58 |
| 2021-08-06 | 578.31 |
| 2021-08-05 | 572.29 |
| 2021-08-04 | 546.99 |
| 2021-08-03 | 513.25 |
| 2021-08-02 | 551.81 |
| 2021-07-30 | 554.22 |
| 2021-07-29 | 536.14 |
| 2021-07-28 | 506.02 |
| 2021-07-27 | 515.66 |
| 2021-07-26 | 481.93 |
| 2021-07-23 | 427.71 |
| 2021-07-22 | 437.35 |
| 2021-07-21 | 409.64 |
| 2021-07-20 | 414.46 |
| 2021-07-19 | 415.66 |
| 2021-07-16 | 434.94 |
| 2021-07-15 | 444.58 |
| 2021-07-14 | 450.60 |
| 2021-07-13 | 450.60 |
| 2021-07-12 | 446.99 |
| 2021-07-09 | 434.94 |
| 2021-07-08 | 430.12 |
| 2021-07-07 | 428.92 |
| 2021-07-06 | 434.94 |
| 2021-07-05 | 448.19 |
| 2021-07-02 | 460.24 |
| 2021-06-30 | 475.90 |
| 2021-06-29 | 462.65 |
| 2021-06-28 | 467.47 |
| 2021-06-25 | 473.49 |
| 2021-06-24 | 468.67 |
| 2021-06-23 | 475.90 |
| 2021-06-22 | 459.04 |
| 2021-06-21 | 466.27 |
| 2021-06-18 | 487.95 |
| 2021-06-17 | 485.54 |
| 2021-06-16 | 455.42 |
| 2021-06-15 | 462.65 |
| 2021-06-11 | 473.49 |
| 2021-06-10 | 478.31 |
| 2021-06-09 | 483.13 |
| 2021-06-08 | 480.72 |
| 2021-06-07 | 477.11 |
| 2021-06-04 | 466.27 |
| 2021-06-03 | 481.93 |
| 2021-06-02 | 495.18 |
| 2021-06-01 | 500.00 |
| 2021-05-31 | 490.36 |
| 2021-05-28 | 481.93 |
| 2021-05-27 | 497.59 |
| 2021-05-26 | 466.27 |
| 2021-05-25 | 463.86 |
| 2021-05-24 | 451.81 |
| 2021-05-21 | 439.76 |
| 2021-05-20 | 436.14 |
| 2021-05-18 | 454.22 |
| 2021-05-17 | 460.24 |
| 2021-05-14 | 472.29 |
| 2021-05-13 | 473.49 |
| 2021-05-12 | 473.49 |
| 2021-05-11 | 454.22 |
| 2021-05-10 | 479.52 |
| 2021-05-07 | 483.13 |
| 2021-05-06 | 503.61 |
| 2021-05-05 | 507.23 |
| 2021-05-04 | 508.43 |
| 2021-05-03 | 496.39 |
| 2021-04-30 | 503.61 |
| 2021-04-29 | 507.23 |
| 2021-04-28 | 503.61 |
| 2021-04-27 | 506.02 |
| 2021-04-26 | 512.05 |
| 2021-04-23 | 519.28 |
| 2021-04-22 | 524.10 |
| 2021-04-21 | 521.69 |
| 2021-04-20 | 524.10 |
| 2021-04-19 | 536.14 |
| 2021-04-16 | 520.48 |
| 2021-04-15 | 527.71 |
| 2021-04-14 | 528.92 |
| 2021-04-13 | 514.46 |
| 2021-04-12 | 507.23 |
| 2021-04-09 | 531.33 |
| 2021-04-08 | 540.96 |
| 2021-04-07 | 555.42 |
| 2021-04-01 | 524.10 |
| 2021-03-31 | 495.18 |
| 2021-03-30 | 497.59 |
| 2021-03-29 | 491.57 |
| 2021-03-26 | 481.93 |
| 2021-03-25 | 477.11 |
| 2021-03-24 | 487.95 |
| 2021-03-23 | 510.84 |
| 2021-03-22 | 526.51 |
| 2021-03-19 | 524.10 |
| 2021-03-18 | 537.35 |
| 2021-03-17 | 538.55 |
| 2021-03-16 | 525.30 |
| 2021-03-15 | 514.46 |
| 2021-03-12 | 514.46 |
| 2021-03-11 | 543.37 |
| 2021-03-10 | 484.34 |
| 2021-03-09 | 487.95 |
| 2021-03-08 | 513.25 |
| 2021-03-05 | 546.99 |
| 2021-03-04 | 556.63 |
| 2021-03-03 | 569.88 |
| 2021-03-02 | 568.67 |
| 2021-03-01 | 544.58 |
| 2021-02-26 | 503.61 |
| 2021-02-25 | 526.51 |
| 2021-02-24 | 516.87 |
| 2021-02-23 | 538.55 |
| 2021-02-22 | 528.92 |
| 2021-02-19 | 562.65 |
| 2021-02-18 | 566.27 |
| 2021-02-17 | 549.40 |
| 2021-02-16 | 538.55 |
| 2021-02-11 | 519.28 |
| 2021-02-10 | 495.18 |
| 2021-02-09 | 498.80 |
| 2021-02-08 | 468.67 |
| 2021-02-05 | 487.95 |
| 2021-02-04 | 557.83 |
| 2021-02-03 | 573.49 |
| 2021-02-02 | 575.90 |
| 2021-02-01 | 589.16 |
| 2021-01-29 | 537.35 |
| 2021-01-28 | 543.37 |
| 2021-01-27 | 603.61 |
| 2021-01-26 | 626.51 |
| 2021-01-25 | 622.89 |
| 2021-01-22 | 556.63 |
| 2021-01-21 | 574.70 |
| 2021-01-20 | 610.84 |
| 2021-01-19 | 613.25 |
| 2021-01-18 | 604.82 |
| 2021-01-15 | 566.27 |
| 2021-01-14 | 578.31 |
| 2021-01-13 | 531.33 |
| 2021-01-12 | 550.60 |
| 2021-01-11 | 509.64 |
| 2021-01-08 | 502.41 |
| 2021-01-07 | 444.58 |
| 2021-01-06 | 430.12 |
| 2021-01-05 | 369.40 |
| 2021-01-04 | 419.28 |
| 2020-12-31 | 432.53 |
| 2020-12-30 | 391.57 |
| 2020-12-29 | 339.04 |
| 2020-12-28 | 339.52 |
| 2020-12-24 | 358.80 |
| 2020-12-23 | 363.13 |
| 2020-12-22 | 356.87 |
| 2020-12-21 | 361.20 |
| 2020-12-18 | 378.55 |
| 2020-12-17 | 404.82 |
| 2020-12-16 | 386.75 |
| 2020-12-15 | 412.05 |
| 2020-12-14 | 432.53 |
| 2020-12-11 | 431.33 |
| 2020-12-10 | 436.14 |
| 2020-12-09 | 436.14 |
| 2020-12-08 | 432.53 |
| 2020-12-07 | 424.10 |
| 2020-12-04 | 406.02 |
| 2020-12-03 | 434.94 |
| 2020-12-02 | 436.14 |
| 2020-12-01 | 418.07 |
| 2020-11-30 | 421.69 |
| 2020-11-27 | 436.14 |
| 2020-11-26 | 431.33 |
| 2020-11-25 | 427.71 |
| 2020-11-24 | 449.40 |
| 2020-11-23 | 438.55 |
| 2020-11-20 | 448.19 |
| 2020-11-19 | 451.81 |
| 2020-11-18 | 455.42 |
| 2020-11-17 | 451.81 |
| 2020-11-16 | 463.86 |
| 2020-11-13 | 465.06 |
| 2020-11-12 | 450.60 |
| 2020-11-11 | 440.96 |
| 2020-11-10 | 483.13 |
| 2020-11-09 | 495.18 |
| 2020-11-06 | 480.72 |
| 2020-11-05 | 477.11 |
| 2020-11-04 | 437.35 |
| 2020-11-03 | 474.70 |
| 2020-11-02 | 449.40 |
| 2020-10-30 | 448.19 |
| 2020-10-29 | 430.12 |
| 2020-10-28 | 419.28 |
| 2020-10-27 | 401.20 |
| 2020-10-23 | 391.57 |
| 2020-10-22 | 396.39 |
| 2020-10-21 | 383.13 |
| 2020-10-20 | 395.18 |
| 2020-10-19 | 396.39 |
| 2020-10-16 | 380.96 |
| 2020-10-15 | 377.11 |
| 2020-10-14 | 380.96 |
| 2020-10-12 | 396.39 |
| 2020-10-09 | 345.30 |
| 2020-10-08 | 352.05 |
| 2020-10-07 | 356.87 |
| 2020-10-06 | 345.78 |
| 2020-10-05 | 316.39 |
| 2020-09-30 | 336.63 |
| 2020-09-29 | 326.51 |
| 2020-09-28 | 330.36 |
| 2020-09-25 | 347.71 |
| 2020-09-24 | 366.02 |
| 2020-09-23 | 385.54 |
| 2020-09-22 | 392.77 |
| 2020-09-21 | 391.57 |
| 2020-09-18 | 396.39 |
| 2020-09-17 | 380.48 |
| 2020-09-16 | 387.95 |
| 2020-09-15 | 370.84 |
| 2020-09-14 | 361.69 |
| 2020-09-11 | 369.40 |
| 2020-09-10 | 339.52 |
| 2020-09-09 | 343.86 |
| 2020-09-08 | 353.01 |
| 2020-09-07 | 339.52 |
| 2020-09-04 | 469.88 |
| 2020-09-03 | 492.77 |
| 2020-09-02 | 501.20 |
| 2020-09-01 | 502.41 |
| 2020-08-31 | 500.00 |
| 2020-08-28 | 520.48 |
| 2020-08-27 | 519.28 |
| 2020-08-26 | 501.20 |
| 2020-08-25 | 525.30 |
| 2020-08-24 | 519.28 |
| 2020-08-21 | 525.30 |
| 2020-08-20 | 548.19 |
| 2020-08-19 | 527.71 |
| 2020-08-18 | 540.96 |
| 2020-08-17 | 554.22 |
| 2020-08-14 | 562.65 |
| 2020-08-13 | 561.45 |
| 2020-08-12 | 546.99 |
| 2020-08-11 | 567.47 |
| 2020-08-10 | 569.88 |
| 2020-08-07 | 620.48 |
| 2020-08-06 | 689.16 |
| 2020-08-05 | 671.08 |
| 2020-08-04 | 634.94 |
| 2020-08-03 | 654.22 |
| 2020-07-31 | 619.28 |
| 2020-07-30 | 579.52 |
| 2020-07-29 | 589.16 |
| 2020-07-28 | 533.73 |
| 2020-07-27 | 498.80 |
| 2020-07-24 | 518.07 |
| 2020-07-23 | 567.47 |
| 2020-07-22 | 550.60 |
| 2020-07-21 | 607.23 |
| 2020-07-20 | 579.52 |
| 2020-07-17 | 598.80 |
| 2020-07-16 | 592.77 |
| 2020-07-15 | 826.51 |
| 2020-07-14 | 907.23 |
| 2020-07-13 | 910.84 |
| 2020-07-10 | 893.98 |
| 2020-07-09 | 862.65 |
| 2020-07-08 | 861.45 |
| 2020-07-07 | 780.72 |
| 2020-07-06 | 866.27 |
| 2020-07-03 | 701.20 |
| 2020-07-02 | 661.45 |
| 2020-06-30 | 550.60 |
| 2020-06-29 | 540.96 |
| 2020-06-26 | 589.16 |
| 2020-06-24 | 561.45 |
| 2020-06-23 | 537.35 |
| 2020-06-22 | 483.13 |
| 2020-06-19 | 451.81 |
| 2020-06-18 | 459.04 |
| 2020-06-17 | 422.89 |
| 2020-06-16 | 414.46 |
| 2020-06-15 | 359.76 |
| 2020-06-12 | 366.99 |
| 2020-06-11 | 352.05 |
| 2020-06-10 | 353.98 |
| 2020-06-09 | 368.43 |
| 2020-06-08 | 378.55 |
| 2020-06-05 | 374.70 |
| 2020-06-04 | 350.12 |
| 2020-06-03 | 351.57 |
| 2020-06-02 | 350.60 |
| 2020-06-01 | 338.07 |
| 2020-05-29 | 305.78 |
| 2020-05-28 | 300.96 |
| 2020-05-27 | 319.28 |
| 2020-05-26 | 320.72 |
| 2020-05-25 | 323.61 |
| 2020-05-22 | 307.71 |
| 2020-05-21 | 321.69 |
| 2020-05-20 | 353.49 |
| 2020-05-19 | 365.06 |
| 2020-05-18 | 332.29 |
| 2020-05-15 | 361.69 |
| 2020-05-14 | 353.98 |
| 2020-05-13 | 313.98 |
| 2020-05-12 | 313.01 |
| 2020-05-11 | 310.60 |
| 2020-05-08 | 310.60 |
| 2020-05-07 | 308.19 |
| 2020-05-06 | 307.23 |
| 2020-05-05 | 267.71 |
| 2020-05-04 | 266.27 |
| 2020-04-29 | 257.11 |
| 2020-04-28 | 260.96 |
| 2020-04-27 | 238.80 |
| 2020-04-24 | 238.31 |
| 2020-04-23 | 250.84 |
| 2020-04-22 | 261.45 |
| 2020-04-21 | 257.11 |
| 2020-04-20 | 275.42 |
| 2020-04-17 | 262.41 |
| 2020-04-16 | 260.00 |
| 2020-04-15 | 245.06 |
| 2020-04-14 | 238.31 |
| 2020-04-09 | 236.39 |
| 2020-04-08 | 236.39 |
| 2020-04-07 | 220.00 |
| 2020-04-06 | 207.95 |
| 2020-04-03 | 193.49 |
| 2020-04-02 | 200.24 |
| 2020-04-01 | 192.53 |
| 2020-03-31 | 193.98 |
| 2020-03-30 | 183.86 |
| 2020-03-27 | 192.53 |
| 2020-03-26 | 201.20 |
| 2020-03-25 | 205.06 |
| 2020-03-24 | 192.05 |
| 2020-03-23 | 174.22 |
| 2020-03-20 | 193.01 |
| 2020-03-19 | 186.75 |
| 2020-03-18 | 180.96 |
| 2020-03-17 | 194.94 |
| 2020-03-16 | 189.16 |
| 2020-03-13 | 226.75 |
| 2020-03-12 | 217.11 |
| 2020-03-11 | 233.01 |
| 2020-03-10 | 245.06 |
| 2020-03-09 | 236.39 |
| 2020-03-06 | 267.71 |
| 2020-03-05 | 260.96 |
| 2020-03-04 | 254.22 |
| 2020-03-03 | 263.86 |
| 2020-03-02 | 266.75 |
| 2020-02-28 | 263.86 |
| 2020-02-27 | 286.51 |
| 2020-02-26 | 286.02 |
| 2020-02-25 | 300.48 |
| 2020-02-24 | 273.49 |
| 2020-02-21 | 266.75 |
| 2020-02-20 | 279.28 |
| 2020-02-19 | 278.80 |
| 2020-02-18 | 265.78 |
| 2020-02-17 | 288.92 |
| 2020-02-14 | 291.81 |
| 2020-02-13 | 316.39 |
| 2020-02-12 | 290.84 |
| 2020-02-11 | 296.63 |
| 2020-02-10 | 303.86 |
| 2020-02-07 | 318.31 |
| 2020-02-06 | 313.98 |
| 2020-02-05 | 304.82 |
| 2020-02-04 | 273.01 |
| 2020-02-03 | 254.70 |
| 2020-01-31 | 244.58 |
| 2020-01-30 | 239.28 |
| 2020-01-29 | 276.39 |
| 2020-01-24 | 288.92 |
| 2020-01-23 | 273.49 |
| 2020-01-22 | 287.95 |
| 2020-01-21 | 261.45 |
| 2020-01-20 | 282.65 |
| 2020-01-17 | 272.05 |
| 2020-01-16 | 268.19 |
| 2020-01-15 | 246.99 |
| 2020-01-14 | 228.67 |
| 2020-01-13 | 229.64 |
| 2020-01-10 | 212.29 |
| 2020-01-09 | 213.25 |
| 2020-01-08 | 206.51 |
| 2020-01-07 | 203.61 |
| 2020-01-06 | 214.22 |
| 2020-01-03 | 204.58 |
| 2020-01-02 | 206.02 |
| 2019-12-31 | 187.71 |
| 2019-12-30 | 183.37 |
| 2019-12-27 | 184.82 |
| 2019-12-24 | 175.18 |
| 2019-12-23 | 164.10 |
| 2019-12-20 | 168.92 |
| 2019-12-19 | 169.88 |
| 2019-12-18 | 174.22 |
| 2019-12-17 | 173.73 |
| 2019-12-16 | 173.25 |
| 2019-12-13 | 170.36 |
| 2019-12-12 | 168.43 |
| 2019-12-11 | 168.43 |
| 2019-12-10 | 168.43 |
| 2019-12-09 | 160.72 |
| 2019-12-06 | 159.76 |
| 2019-12-05 | 155.90 |
| 2019-12-04 | 149.64 |
| 2019-12-03 | 143.37 |
| 2019-12-02 | 143.37 |
| 2019-11-29 | 140.48 |
| 2019-11-28 | 149.16 |
| 2019-11-27 | 146.27 |
| 2019-11-26 | 142.41 |
| 2019-11-25 | 144.34 |
| 2019-11-22 | 143.86 |
| 2019-11-21 | 142.41 |
| 2019-11-20 | 144.34 |
| 2019-11-19 | 145.30 |
| 2019-11-18 | 155.42 |
| 2019-11-15 | 155.42 |
| 2019-11-14 | 162.65 |
| 2019-11-13 | 149.16 |
| 2019-11-12 | 134.22 |
| 2019-11-11 | 133.49 |
| 2019-11-08 | 137.11 |
| 2019-11-07 | 136.87 |
| 2019-11-06 | 148.19 |
| 2019-11-05 | 150.60 |
| 2019-11-04 | 149.64 |
| 2019-11-01 | 143.37 |
| 2019-10-31 | 140.72 |
| 2019-10-30 | 126.99 |
| 2019-10-29 | 133.49 |
| 2019-10-28 | 133.49 |
| 2019-10-25 | 130.36 |
| 2019-10-24 | 127.71 |
| 2019-10-23 | 132.29 |
| 2019-10-22 | 135.18 |
| 2019-10-21 | 135.18 |
| 2019-10-18 | 133.49 |
| 2019-10-17 | 134.70 |
| 2019-10-16 | 134.22 |
| 2019-10-15 | 133.25 |
| 2019-10-14 | 137.83 |
| 2019-10-11 | 136.14 |
| 2019-10-10 | 134.22 |
| 2019-10-09 | 129.64 |
| 2019-10-08 | 129.88 |
| 2019-10-04 | 132.29 |
| 2019-10-03 | 139.04 |
| 2019-10-02 | 139.52 |
| 2019-09-30 | 136.14 |
| 2019-09-27 | 138.31 |
| 2019-09-26 | 139.28 |
| 2019-09-25 | 144.82 |
| 2019-09-24 | 155.42 |
| 2019-09-23 | 151.08 |
| 2019-09-20 | 158.31 |
| 2019-09-19 | 154.46 |
| 2019-09-18 | 155.90 |
| 2019-09-17 | 148.19 |
| 2019-09-16 | 154.46 |
| 2019-09-13 | 144.34 |
| 2019-09-12 | 136.63 |
| 2019-09-11 | 133.73 |
| 2019-09-10 | 134.22 |
| 2019-09-09 | 138.31 |
| 2019-09-06 | 122.41 |
| 2019-09-05 | 121.45 |
| 2019-09-04 | 112.29 |
| 2019-09-03 | 109.88 |
| 2019-09-02 | 111.81 |
| 2019-08-30 | 107.71 |
| 2019-08-29 | 107.23 |
| 2019-08-28 | 109.64 |
| 2019-08-27 | 111.33 |
| 2019-08-26 | 110.36 |
| 2019-08-23 | 114.70 |
| 2019-08-22 | 116.63 |
| 2019-08-21 | 119.28 |
| 2019-08-20 | 107.95 |
| 2019-08-19 | 104.82 |
| 2019-08-16 | 101.45 |
| 2019-08-15 | 100.00 |
| 2019-08-14 | 104.82 |
| 2019-08-13 | 102.17 |
| 2019-08-12 | 113.73 |
| 2019-08-09 | 114.70 |
| 2019-08-08 | 108.67 |
| 2019-08-07 | 103.86 |
| 2019-08-06 | 106.75 |
| 2019-08-05 | 108.43 |
| 2019-08-02 | 111.81 |
| 2019-08-01 | 121.20 |
| 2019-07-31 | 123.86 |
| 2019-07-30 | 122.17 |
| 2019-07-29 | 119.76 |
| 2019-07-26 | 117.35 |
| 2019-07-25 | 119.52 |
| 2019-07-24 | 110.36 |
| 2019-07-23 | 112.29 |
| 2019-07-22 | 105.06 |
| 2019-07-19 | 104.10 |
| 2019-07-18 | 101.20 |
| 2019-07-17 | 105.06 |
| 2019-07-16 | 104.34 |
| 2019-07-15 | 103.13 |
| 2019-07-12 | 99.04 |
| 2019-07-11 | 102.89 |
| 2019-07-10 | 102.89 |
| 2019-07-09 | 99.52 |
| 2019-07-08 | 102.41 |
| 2019-07-05 | 103.86 |
| 2019-07-04 | 106.75 |
| 2019-07-03 | 110.60 |
| 2019-07-02 | 113.49 |
| 2019-06-28 | 109.64 |
| 2019-06-27 | 105.78 |
| 2019-06-26 | 100.96 |
| 2019-06-25 | 100.72 |
| 2019-06-24 | 105.78 |
| 2019-06-21 | 103.61 |
| 2019-06-20 | 107.47 |
| 2019-06-19 | 104.58 |
| 2019-06-18 | 100.72 |
| 2019-06-17 | 98.31 |
| 2019-06-14 | 102.89 |
| 2019-06-13 | 106.02 |
| 2019-06-12 | 109.40 |
| 2019-06-11 | 116.39 |
| 2019-06-10 | 115.90 |
| 2019-06-06 | 111.08 |
| 2019-06-05 | 113.98 |
| 2019-06-04 | 113.01 |
| 2019-06-03 | 121.20 |
| 2019-05-31 | 127.23 |
| 2019-05-30 | 124.58 |
| 2019-05-29 | 119.04 |
| 2019-05-28 | 123.37 |
| 2019-05-27 | 123.37 |
| 2019-05-24 | 102.89 |
| 2019-05-23 | 112.05 |
| 2019-05-22 | 118.55 |
| 2019-05-21 | 106.75 |
| 2019-05-20 | 108.92 |
| 2019-05-17 | 93.49 |
| 2019-05-16 | 93.49 |
| 2019-05-15 | 98.55 |
| 2019-05-14 | 92.77 |
| 2019-05-10 | 98.31 |
| 2019-05-09 | 93.49 |
| 2019-05-08 | 93.73 |
| 2019-05-07 | 100.72 |
| 2019-05-06 | 102.41 |
| 2019-05-03 | 119.76 |
| 2019-05-02 | 105.06 |
| 2019-04-30 | 102.17 |
| 2019-04-29 | 97.59 |
| 2019-04-26 | 96.63 |
| 2019-04-25 | 94.94 |
| 2019-04-24 | 100.24 |
| 2019-04-23 | 100.00 |
| 2019-04-18 | 101.69 |
| 2019-04-17 | 96.39 |
| 2019-04-16 | 91.33 |
| 2019-04-15 | 91.81 |
| 2019-04-12 | 91.08 |
| 2019-04-11 | 87.47 |
| 2019-04-10 | 92.05 |
| 2019-04-09 | 92.53 |
| 2019-04-08 | 93.01 |
| 2019-04-04 | 94.70 |
| 2019-04-03 | 95.90 |
| 2019-04-02 | 95.90 |
| 2019-04-01 | 89.88 |
| 2019-03-29 | 91.33 |
| 2019-03-28 | 88.19 |
| 2019-03-27 | 84.82 |
| 2019-03-26 | 84.82 |
| 2019-03-25 | 86.27 |
| 2019-03-22 | 88.67 |
| 2019-03-21 | 89.16 |
| 2019-03-20 | 88.92 |
| 2019-03-19 | 96.14 |
| 2019-03-18 | 94.46 |
| 2019-03-15 | 94.94 |
| 2019-03-14 | 96.39 |
| 2019-03-13 | 100.96 |
| 2019-03-12 | 103.61 |
| 2019-03-11 | 104.82 |
| 2019-03-08 | 93.98 |
| 2019-03-07 | 93.98 |
| 2019-03-06 | 99.04 |
| 2019-03-05 | 103.37 |
| 2019-03-04 | 98.80 |
| 2019-03-01 | 95.66 |
| 2019-02-28 | 91.57 |
| 2019-02-27 | 94.46 |
| 2019-02-26 | 100.96 |
| 2019-02-25 | 104.34 |
| 2019-02-22 | 104.34 |
| 2019-02-21 | 93.73 |
| 2019-02-20 | 91.57 |
| 2019-02-19 | 89.16 |
| 2019-02-18 | 97.11 |
| 2019-02-15 | 93.49 |
| 2019-02-14 | 99.28 |
| 2019-02-13 | 97.59 |
| 2019-02-12 | 97.59 |
| 2019-02-11 | 84.10 |
| 2019-02-08 | 79.52 |
| 2019-02-04 | 77.35 |
| 2019-02-01 | 77.59 |
| 2019-01-31 | 78.07 |
| 2019-01-30 | 76.14 |
| 2019-01-29 | 78.55 |
| 2019-01-28 | 74.22 |
| 2019-01-25 | 78.07 |
| 2019-01-24 | 77.59 |
| 2019-01-23 | 65.54 |
| 2019-01-22 | 66.75 |
| 2019-01-21 | 71.33 |
| 2019-01-18 | 63.61 |
| 2019-01-17 | 56.87 |
| 2019-01-16 | 58.07 |
| 2019-01-15 | 58.80 |
| 2019-01-14 | 53.49 |
| 2019-01-11 | 58.31 |
| 2019-01-10 | 58.07 |
| 2019-01-09 | 57.35 |
| 2019-01-08 | 52.29 |
| 2019-01-07 | 52.53 |
| 2019-01-04 | 52.05 |
| 2019-01-03 | 54.94 |
| 2019-01-02 | 58.55 |
| 2018-12-31 | 65.06 |
| 2018-12-28 | 65.54 |
| 2018-12-27 | 62.89 |
| 2018-12-24 | 64.58 |
| 2018-12-21 | 65.06 |
| 2018-12-20 | 71.57 |
| 2018-12-19 | 78.80 |
| 2018-12-18 | 78.55 |
| 2018-12-17 | 81.20 |
| 2018-12-14 | 79.52 |
| 2018-12-13 | 81.20 |
| 2018-12-12 | 81.20 |
| 2018-12-11 | 79.28 |
| 2018-12-10 | 79.28 |
| 2018-12-07 | 75.66 |
| 2018-12-06 | 72.29 |
| 2018-12-05 | 79.28 |
| 2018-12-04 | 83.61 |
| 2018-12-03 | 78.80 |
| 2018-11-30 | 73.25 |
| 2018-11-29 | 72.53 |
| 2018-11-28 | 74.46 |
| 2018-11-27 | 73.49 |
| 2018-11-26 | 68.43 |
| 2018-11-23 | 67.47 |
| 2018-11-22 | 69.88 |
| 2018-11-21 | 69.64 |
| 2018-11-20 | 60.24 |
| 2018-11-19 | 65.06 |
| 2018-11-16 | 65.30 |
| 2018-11-15 | 61.45 |
| 2018-11-14 | 52.77 |
| 2018-11-13 | 54.46 |
| 2018-11-12 | 56.63 |
| 2018-11-09 | 53.01 |
| 2018-11-08 | 58.07 |
| 2018-11-07 | 65.78 |
| 2018-11-06 | 67.23 |
| 2018-11-05 | 71.81 |
| 2018-11-02 | 75.18 |
| 2018-11-01 | 58.31 |
| 2018-10-31 | 55.90 |
| 2018-10-30 | 44.34 |
| 2018-10-29 | 44.58 |
| 2018-10-26 | 44.34 |
| 2018-10-25 | 45.54 |
| 2018-10-24 | 50.12 |
| 2018-10-23 | 55.42 |
| 2018-10-22 | 64.58 |
| 2018-10-19 | 60.96 |
| 2018-10-18 | 62.89 |
| 2018-10-16 | 64.10 |
| 2018-10-15 | 66.27 |
| 2018-10-12 | 73.01 |
| 2018-10-11 | 66.75 |
| 2018-10-10 | 80.48 |
| 2018-10-09 | 87.71 |
| 2018-10-08 | 85.54 |
| 2018-10-05 | 91.08 |
| 2018-10-04 | 99.04 |
| 2018-10-03 | 102.17 |
| 2018-10-02 | 102.65 |
| 2018-09-28 | 103.37 |
| 2018-09-27 | 101.45 |
| 2018-09-26 | 104.10 |
| 2018-09-24 | 103.61 |
| 2018-09-21 | 105.06 |
| 2018-09-20 | 107.71 |
| 2018-09-19 | 108.67 |
| 2018-09-18 | 104.10 |
| 2018-09-17 | 102.41 |
| 2018-09-14 | 109.88 |
| 2018-09-13 | 106.02 |
| 2018-09-12 | 101.20 |
| 2018-09-11 | 104.58 |
| 2018-09-10 | 105.30 |
| 2018-09-07 | 108.92 |
| 2018-09-06 | 113.01 |
| 2018-09-05 | 114.70 |
| 2018-09-04 | 120.00 |
| 2018-09-03 | 117.83 |
| 2018-08-31 | 123.13 |
| 2018-08-30 | 117.59 |
| 2018-08-29 | 119.52 |
| 2018-08-28 | 122.65 |
| 2018-08-27 | 120.48 |
| 2018-08-24 | 111.08 |
| 2018-08-23 | 113.01 |
| 2018-08-22 | 116.39 |
| 2018-08-21 | 113.25 |
| 2018-08-20 | 109.88 |
| 2018-08-17 | 105.06 |
| 2018-08-16 | 105.30 |
| 2018-08-15 | 107.71 |
| 2018-08-14 | 113.98 |
| 2018-08-13 | 121.45 |
| 2018-08-10 | 137.59 |
| 2018-08-09 | 127.71 |
| 2018-08-08 | 123.13 |
| 2018-08-07 | 118.80 |
| 2018-08-06 | 116.14 |
| 2018-08-03 | 117.35 |
| 2018-08-02 | 121.45 |
| 2018-08-01 | 126.02 |
| 2018-07-31 | 128.43 |
| 2018-07-30 | 132.53 |
| 2018-07-27 | 136.87 |
| 2018-07-26 | 134.46 |
| 2018-07-25 | 139.52 |
| 2018-07-24 | 133.25 |
| 2018-07-23 | 129.16 |
| 2018-07-20 | 130.84 |
| 2018-07-19 | 128.43 |
| 2018-07-18 | 129.16 |
| 2018-07-17 | 129.88 |
| 2018-07-16 | 134.22 |
| 2018-07-13 | 136.14 |
| 2018-07-12 | 132.77 |
| 2018-07-11 | 123.37 |
| 2018-07-10 | 124.10 |
| 2018-07-09 | 127.95 |
| 2018-07-06 | 124.34 |
| 2018-07-05 | 126.02 |
| 2018-07-04 | 133.73 |
| 2018-07-03 | 145.30 |
| 2018-06-29 | 145.78 |
| 2018-06-28 | 138.55 |
| 2018-06-27 | 146.75 |
| 2018-06-26 | 171.81 |
| 2018-06-25 | 164.58 |
| 2018-06-22 | 172.29 |
| 2018-06-21 | 168.92 |
| 2018-06-20 | 160.24 |
| 2018-06-19 | 157.83 |
| 2018-06-15 | 168.92 |
| 2018-06-14 | 176.63 |
| 2018-06-13 | 171.81 |
| 2018-06-12 | 159.76 |
| 2018-06-11 | 154.94 |
| 2018-06-08 | 148.67 |
| 2018-06-07 | 152.05 |
| 2018-06-06 | 157.35 |
| 2018-06-05 | 154.46 |
| 2018-06-04 | 153.98 |
| 2018-06-01 | 149.16 |
| 2018-05-31 | 147.23 |
| 2018-05-30 | 143.37 |
| 2018-05-29 | 144.82 |
| 2018-05-28 | 143.86 |
| 2018-05-25 | 144.82 |
| 2018-05-24 | 149.64 |
| 2018-05-23 | 145.78 |
| 2018-05-21 | 150.60 |
| 2018-05-18 | 151.08 |
| 2018-05-17 | 152.53 |
| 2018-05-16 | 155.42 |
| 2018-05-15 | 156.87 |
| 2018-05-14 | 159.76 |
| 2018-05-11 | 154.46 |
| 2018-05-10 | 159.76 |
| 2018-05-09 | 145.30 |
| 2018-05-08 | 149.16 |
| 2018-05-07 | 151.57 |
| 2018-05-04 | 148.67 |
| 2018-05-03 | 145.78 |
| 2018-05-02 | 140.48 |
| 2018-04-30 | 143.86 |
| 2018-04-27 | 138.31 |
| 2018-04-26 | 138.07 |
| 2018-04-25 | 140.24 |
| 2018-04-24 | 148.67 |
| 2018-04-23 | 149.16 |
| 2018-04-20 | 156.39 |
| 2018-04-19 | 158.31 |
| 2018-04-18 | 151.08 |
| 2018-04-17 | 128.67 |
| 2018-04-16 | 135.90 |
| 2018-04-13 | 140.72 |
| 2018-04-12 | 141.93 |
| 2018-04-11 | 143.86 |
| 2018-04-10 | 147.23 |
| 2018-04-09 | 144.34 |
| 2018-04-06 | 142.41 |
| 2018-04-04 | 145.78 |
| 2018-04-03 | 156.39 |
| 2018-03-29 | 147.23 |
| 2018-03-28 | 146.75 |
| 2018-03-27 | 157.35 |
| 2018-03-26 | 149.16 |
| 2018-03-23 | 145.30 |
| 2018-03-22 | 154.94 |
| 2018-03-21 | 161.69 |
| 2018-03-20 | 166.99 |
| 2018-03-19 | 164.58 |
| 2018-03-16 | 164.58 |
| 2018-03-15 | 166.02 |
| 2018-03-14 | 165.54 |
| 2018-03-13 | 168.43 |
| 2018-03-12 | 174.70 |
| 2018-03-09 | 168.43 |
| 2018-03-08 | 163.13 |
| 2018-03-07 | 159.76 |
| 2018-03-06 | 161.69 |
| 2018-03-05 | 151.08 |
| 2018-03-02 | 152.05 |
| 2018-03-01 | 154.94 |
| 2018-02-28 | 153.98 |
| 2018-02-27 | 151.57 |
| 2018-02-26 | 156.87 |
| 2018-02-23 | 145.30 |
| 2018-02-22 | 144.34 |
| 2018-02-21 | 140.24 |
| 2018-02-20 | 128.43 |
| 2018-02-15 | 125.54 |
| 2018-02-14 | 122.17 |
| 2018-02-13 | 116.87 |
| 2018-02-12 | 113.49 |
| 2018-02-09 | 134.94 |
| 2018-02-08 | 140.48 |
| 2018-02-07 | 139.28 |
| 2018-02-06 | 144.34 |
| 2018-02-05 | 161.20 |
| 2018-02-02 | 166.02 |
| 2018-02-01 | 164.58 |
| 2018-01-31 | 173.25 |
| 2018-01-30 | 169.88 |
| 2018-01-29 | 170.84 |
| 2018-01-26 | 177.11 |
| 2018-01-25 | 183.37 |
| 2018-01-24 | 185.78 |
| 2018-01-23 | 175.18 |
| 2018-01-22 | 177.59 |
| 2018-01-19 | 176.63 |
| 2018-01-18 | 170.84 |
| 2018-01-17 | 175.18 |
| 2018-01-16 | 180.00 |
| 2018-01-15 | 183.37 |
| 2018-01-12 | 199.28 |
| 2018-01-11 | 202.17 |
| 2018-01-10 | 197.35 |
| 2018-01-09 | 204.58 |
| 2018-01-08 | 197.83 |
| 2018-01-05 | 200.24 |
| 2018-01-04 | 207.47 |
| 2018-01-03 | 201.69 |
| 2018-01-02 | 204.10 |
| 2017-12-29 | 225.78 |
| 2017-12-28 | 217.59 |
| 2017-12-27 | 197.35 |
| 2017-12-22 | 189.64 |
| 2017-12-21 | 183.86 |
| 2017-12-20 | 180.96 |
| 2017-12-19 | 177.59 |
| 2017-12-18 | 166.02 |
| 2017-12-15 | 171.81 |
| 2017-12-14 | 165.54 |
| 2017-12-13 | 170.84 |
| 2017-12-12 | 163.61 |
| 2017-12-11 | 160.72 |
| 2017-12-08 | 158.31 |
| 2017-12-07 | 147.71 |
| 2017-12-06 | 148.19 |
| 2017-12-05 | 153.49 |
| 2017-12-04 | 169.88 |
| 2017-12-01 | 172.77 |
| 2017-11-30 | 162.65 |
| 2017-11-29 | 161.20 |
| 2017-11-28 | 169.88 |
| 2017-11-27 | 175.18 |
| 2017-11-24 | 186.75 |
| 2017-11-23 | 190.12 |
| 2017-11-22 | 197.83 |
| 2017-11-21 | 181.93 |
| 2017-11-20 | 183.37 |
| 2017-11-17 | 166.99 |
| 2017-11-16 | 177.59 |
| 2017-11-15 | 181.93 |
| 2017-11-14 | 226.75 |
| 2017-11-13 | 246.02 |
| 2017-11-10 | 233.49 |
| 2017-11-09 | 241.20 |
| 2017-11-08 | 219.04 |
| 2017-11-07 | 232.53 |
| 2017-11-06 | 240.72 |
| 2017-11-03 | 233.98 |
| 2017-11-02 | 205.06 |
| 2017-11-01 | 212.77 |
| 2017-10-31 | 188.19 |
| 2017-10-30 | 179.04 |
| 2017-10-27 | 166.02 |
| 2017-10-26 | 159.28 |
| 2017-10-25 | 161.20 |
| 2017-10-24 | 157.83 |
| 2017-10-23 | 160.24 |
| 2017-10-20 | 151.57 |
| 2017-10-19 | 135.66 |
| 2017-10-18 | 143.86 |
| 2017-10-17 | 144.34 |
| 2017-10-16 | 140.72 |
| 2017-10-13 | 142.41 |
| 2017-10-12 | 128.92 |
| 2017-10-11 | 134.46 |
| 2017-10-10 | 139.28 |
| 2017-10-09 | 139.76 |
| 2017-10-06 | 124.82 |
| 2017-10-04 | 112.77 |
| 2017-10-03 | 112.05 |
| 2017-09-29 | 112.53 |
| 2017-09-28 | 111.33 |
| 2017-09-27 | 103.86 |
| 2017-09-26 | 98.80 |
| 2017-09-25 | 96.63 |
| 2017-09-22 | 107.95 |
| 2017-09-21 | 111.08 |
| 2017-09-20 | 114.70 |
| 2017-09-19 | 107.23 |
| 2017-09-18 | 107.23 |
| 2017-09-15 | 96.87 |
| 2017-09-14 | 98.07 |
| 2017-09-13 | 93.49 |
| 2017-09-12 | 86.51 |
| 2017-09-11 | 84.82 |
| 2017-09-08 | 85.06 |
| 2017-09-07 | 90.36 |
| 2017-09-06 | 88.67 |
| 2017-09-05 | 95.42 |
| 2017-09-04 | 74.22 |
| 2017-09-01 | 75.66 |
| 2017-08-31 | 77.35 |
| 2017-08-30 | 73.98 |
| 2017-08-29 | 76.39 |
| 2017-08-28 | 69.40 |
| 2017-08-25 | 72.05 |
| 2017-08-24 | 71.81 |
| 2017-08-22 | 72.05 |
| 2017-08-21 | 73.01 |
| 2017-08-18 | 73.49 |
| 2017-08-17 | 76.14 |
| 2017-08-16 | 76.87 |
| 2017-08-15 | 74.94 |
| 2017-08-14 | 76.63 |
| 2017-08-11 | 73.49 |
| 2017-08-10 | 79.04 |
| 2017-08-09 | 91.81 |
| 2017-08-08 | 113.98 |
| 2017-08-07 | 106.51 |
| 2017-08-04 | 104.34 |
| 2017-08-03 | 106.02 |
| 2017-08-02 | 106.99 |
| 2017-08-01 | 105.06 |
| 2017-07-31 | 107.23 |
| 2017-07-28 | 102.89 |
| 2017-07-27 | 109.40 |
| 2017-07-26 | 111.81 |
| 2017-07-25 | 117.83 |
| 2017-07-24 | 119.76 |
| 2017-07-21 | 119.76 |
| 2017-07-20 | 122.41 |
| 2017-07-19 | 124.34 |
| 2017-07-18 | 120.96 |
| 2017-07-17 | 116.39 |
| 2017-07-14 | 116.87 |
| 2017-07-13 | 119.28 |
| 2017-07-12 | 117.83 |
| 2017-07-11 | 107.95 |
| 2017-07-10 | 104.82 |
| 2017-07-07 | 106.51 |
| 2017-07-06 | 115.42 |
| 2017-07-05 | 112.05 |
| 2017-07-04 | 107.23 |
| 2017-07-03 | 110.60 |
| 2017-06-30 | 118.07 |
| 2017-06-29 | 102.65 |
| 2017-06-28 | 101.93 |
| 2017-06-27 | 104.10 |
| 2017-06-26 | 102.41 |
| 2017-06-23 | 102.17 |
| 2017-06-22 | 106.51 |
| 2017-06-21 | 106.51 |
| 2017-06-20 | 112.29 |
| 2017-06-19 | 111.33 |
| 2017-06-16 | 115.90 |
| 2017-06-15 | 109.16 |
| 2017-06-14 | 106.51 |
| 2017-06-13 | 86.51 |
| 2017-06-12 | 86.75 |
| 2017-06-09 | 89.88 |
| 2017-06-08 | 93.98 |
| 2017-06-07 | 94.70 |
| 2017-06-06 | 90.60 |
| 2017-06-05 | 90.36 |
| 2017-06-02 | 94.22 |
| 2017-06-01 | 96.39 |
| 2017-05-31 | 97.83 |
| 2017-05-29 | 106.27 |
| 2017-05-26 | 102.41 |
| 2017-05-25 | 103.61 |
| 2017-05-24 | 101.45 |
| 2017-05-23 | 102.17 |
| 2017-05-22 | 104.34 |
| 2017-05-19 | 101.20 |
| 2017-05-18 | 102.65 |
| 2017-05-17 | 102.89 |
| 2017-05-16 | 105.30 |
| 2017-05-15 | 102.65 |
| 2017-05-12 | 101.93 |
| 2017-05-11 | 119.52 |
| 2017-05-10 | 125.78 |
| 2017-05-09 | 125.78 |
| 2017-05-08 | 128.67 |
| 2017-05-05 | 127.47 |
| 2017-05-04 | 127.23 |
| 2017-05-02 | 132.29 |
| 2017-04-28 | 137.59 |
| 2017-04-27 | 125.54 |
| 2017-04-26 | 123.61 |
| 2017-04-25 | 121.20 |
| 2017-04-24 | 120.96 |
| 2017-04-21 | 124.10 |
| 2017-04-20 | 118.55 |
| 2017-04-19 | 120.96 |
| 2017-04-18 | 119.04 |
| 2017-04-13 | 122.17 |
| 2017-04-12 | 125.54 |
| 2017-04-11 | 127.47 |
| 2017-04-10 | 131.33 |
| 2017-04-07 | 131.81 |
| 2017-04-06 | 127.71 |
| 2017-04-05 | 133.73 |
| 2017-04-03 | 133.98 |
| 2017-03-31 | 131.81 |
| 2017-03-30 | 131.81 |
| 2017-03-29 | 139.52 |
| 2017-03-28 | 147.71 |
| 2017-03-27 | 140.48 |
| 2017-03-24 | 143.37 |
| 2017-03-23 | 144.34 |
| 2017-03-22 | 140.96 |
| 2017-03-21 | 151.57 |
| 2017-03-20 | 153.49 |
| 2017-03-17 | 157.83 |
| 2017-03-16 | 156.87 |
| 2017-03-15 | 153.01 |
| 2017-03-14 | 149.16 |
| 2017-03-13 | 150.12 |
| 2017-03-10 | 142.41 |
| 2017-03-09 | 142.89 |
| 2017-03-08 | 146.75 |
| 2017-03-07 | 151.08 |
| 2017-03-06 | 141.93 |
| 2017-03-03 | 142.41 |
| 2017-03-02 | 140.00 |
| 2017-03-01 | 142.41 |
| 2017-02-28 | 143.37 |
| 2017-02-27 | 146.27 |
| 2017-02-24 | 147.71 |
| 2017-02-23 | 152.05 |
| 2017-02-22 | 155.42 |
| 2017-02-21 | 146.27 |
| 2017-02-20 | 152.53 |
| 2017-02-17 | 153.98 |
| 2017-02-16 | 156.39 |
| 2017-02-15 | 157.35 |
| 2017-02-14 | 172.29 |
| 2017-02-13 | 175.66 |
| 2017-02-10 | 171.81 |
| 2017-02-09 | 173.73 |
| 2017-02-08 | 175.66 |
| 2017-02-07 | 169.88 |
| 2017-02-06 | 161.69 |
| 2017-02-03 | 156.39 |
| 2017-02-02 | 153.49 |
| 2017-02-01 | 151.57 |
| 2017-01-27 | 157.83 |
| 2017-01-26 | 158.31 |
| 2017-01-25 | 163.13 |
| 2017-01-24 | 166.99 |
| 2017-01-23 | 157.83 |
| 2017-01-20 | 160.24 |
| 2017-01-19 | 163.13 |
| 2017-01-18 | 162.17 |
| 2017-01-17 | 166.51 |
| 2017-01-16 | 154.46 |
| 2017-01-13 | 159.28 |
| 2017-01-12 | 158.80 |
| 2017-01-11 | 161.69 |
| 2017-01-10 | 169.88 |
| 2017-01-09 | 167.47 |
| 2017-01-06 | 179.52 |
| 2017-01-05 | 177.11 |
| 2017-01-04 | 180.00 |
| 2017-01-03 | 179.04 |
| 2016-12-30 | 193.49 |
| 2016-12-29 | 190.60 |
| 2016-12-28 | 169.88 |
| 2016-12-23 | 163.61 |
| 2016-12-22 | 154.94 |
| 2016-12-21 | 151.57 |
| 2016-12-20 | 153.49 |
| 2016-12-19 | 146.75 |
| 2016-12-16 | 148.19 |
| 2016-12-15 | 142.41 |
| 2016-12-14 | 150.12 |
| 2016-12-13 | 133.73 |
| 2016-12-12 | 126.51 |
| 2016-12-09 | 122.65 |
| 2016-12-08 | 131.33 |
| 2016-12-07 | 147.71 |
| 2016-12-06 | 148.19 |
| 2016-12-05 | 140.96 |
| 2016-12-02 | 140.96 |
| 2016-12-01 | 138.55 |
| 2016-11-30 | 153.01 |
| 2016-11-29 | 153.01 |
| 2016-11-28 | 153.01 |
| 2016-11-25 | 153.01 |
| 2016-11-24 | 155.42 |
| 2016-11-23 | 160.24 |
| 2016-11-22 | 167.47 |
| 2016-11-21 | 165.06 |
| 2016-11-18 | 160.24 |
| 2016-11-17 | 145.78 |
| 2016-11-16 | 150.60 |
| 2016-11-15 | 148.19 |
| 2016-11-14 | 150.60 |
| 2016-11-11 | 169.88 |
| 2016-11-10 | 169.88 |
| 2016-11-09 | 150.60 |
| 2016-11-08 | 160.24 |
| 2016-11-07 | 162.65 |
| 2016-11-04 | 167.47 |
| 2016-11-03 | 145.78 |
| 2016-11-02 | 148.19 |
| 2016-11-01 | 143.37 |
| 2016-10-31 | 126.51 |
| 2016-10-28 | 126.51 |
| 2016-10-27 | 133.73 |
| 2016-10-26 | 133.73 |
| 2016-10-25 | 138.55 |
| 2016-10-24 | 138.55 |
| 2016-10-20 | 136.14 |
| 2016-10-19 | 138.55 |
| 2016-10-18 | 131.33 |
| 2016-10-17 | 126.51 |
| 2016-10-14 | 128.92 |
| 2016-10-13 | 121.69 |
| 2016-10-12 | 124.10 |
| 2016-10-11 | 116.87 |
| 2016-10-07 | 119.28 |
| 2016-10-06 | 114.46 |
| 2016-10-05 | 114.46 |
| 2016-10-04 | 114.46 |
| 2016-10-03 | 112.05 |
| 2016-09-30 | 109.64 |
| 2016-09-29 | 114.46 |
| 2016-09-28 | 112.05 |
| 2016-09-27 | 109.64 |
| 2016-09-26 | 107.23 |
| 2016-09-23 | 109.64 |
| 2016-09-22 | 114.46 |
| 2016-09-21 | 114.46 |
| 2016-09-20 | 112.05 |
| 2016-09-19 | 109.64 |
| 2016-09-15 | 114.46 |
| 2016-09-14 | 112.05 |
| 2016-09-13 | 107.23 |
| 2016-09-12 | 107.23 |
| 2016-09-09 | 112.05 |
| 2016-09-08 | 109.64 |
| 2016-09-07 | 109.64 |
| 2016-09-06 | 109.64 |
| 2016-09-05 | 109.64 |
| 2016-09-02 | 109.64 |
| 2016-09-01 | 104.82 |
| 2016-08-31 | 104.82 |
| 2016-08-30 | 116.87 |
| 2016-08-29 | 114.46 |
| 2016-08-26 | 102.41 |
| 2016-08-25 | 90.36 |
| 2016-08-24 | 87.95 |
| 2016-08-23 | 87.95 |
| 2016-08-22 | 92.77 |
| 2016-08-19 | 90.36 |
| 2016-08-18 | 85.54 |
| 2016-08-17 | 85.54 |
| 2016-08-16 | 87.95 |
| 2016-08-15 | 90.36 |
| 2016-08-12 | 87.95 |
| 2016-08-11 | 78.31 |
| 2016-08-10 | 68.67 |
| 2016-08-09 | 63.86 |
| 2016-08-08 | 61.45 |
| 2016-08-05 | 56.63 |
| 2016-08-04 | 56.63 |
| 2016-08-03 | 56.63 |
| 2016-08-01 | 56.63 |
| 2016-07-29 | 51.81 |
| 2016-07-28 | 56.63 |
| 2016-07-27 | 59.04 |
| 2016-07-26 | 56.63 |
| 2016-07-25 | 59.04 |
| 2016-07-22 | 59.04 |
| 2016-07-21 | 59.04 |
| 2016-07-20 | 56.63 |
| 2016-07-19 | 56.63 |
| 2016-07-18 | 54.22 |
| 2016-07-15 | 54.22 |
| 2016-07-14 | 56.63 |
| 2016-07-13 | 54.22 |
| 2016-07-12 | 54.22 |
| 2016-07-11 | 51.81 |
| 2016-07-08 | 49.40 |
| 2016-07-07 | 51.81 |
| 2016-07-06 | 49.40 |
| 2016-07-05 | 51.81 |
| 2016-07-04 | 51.81 |
| 2016-06-30 | 49.40 |
| 2016-06-29 | 49.40 |
| 2016-06-28 | 46.99 |
| 2016-06-27 | 51.81 |
| 2016-06-24 | 46.99 |
| 2016-06-23 | 49.40 |
| 2016-06-22 | 46.99 |
| 2016-06-21 | 49.40 |
| 2016-06-20 | 46.99 |
| 2016-06-17 | 46.99 |
| 2016-06-16 | 49.40 |
| 2016-06-15 | 49.40 |
| 2016-06-14 | 49.40 |
| 2016-06-13 | 49.40 |
| 2016-06-10 | 54.22 |
| 2016-06-08 | 54.22 |
| 2016-06-07 | 66.27 |
| 2016-06-06 | 59.04 |
| 2016-06-03 | 56.63 |
| 2016-06-02 | 59.04 |
| 2016-06-01 | 56.63 |
| 2016-05-31 | 56.63 |
| 2016-05-30 | 56.63 |
| 2016-05-27 | 56.63 |
| 2016-05-26 | 54.22 |
| 2016-05-25 | 54.22 |
| 2016-05-24 | 56.63 |
| 2016-05-23 | 56.63 |
| 2016-05-20 | 51.81 |
| 2016-05-19 | 54.22 |
| 2016-05-18 | 54.22 |
| 2016-05-17 | 59.04 |
| 2016-05-16 | 56.63 |
| 2016-05-13 | 54.22 |
| 2016-05-12 | 59.04 |
| 2016-05-11 | 49.40 |
| 2016-05-10 | 42.17 |
| 2016-05-09 | 44.58 |
| 2016-05-06 | 46.99 |
| 2016-05-05 | 49.40 |
| 2016-05-04 | 51.81 |
| 2016-05-03 | 51.81 |
| 2016-04-29 | 54.22 |
| 2016-04-28 | 56.63 |
| 2016-04-27 | 56.63 |
| 2016-04-26 | 59.04 |
| 2016-04-25 | 59.04 |
| 2016-04-22 | 61.45 |
| 2016-04-21 | 61.45 |
| 2016-04-20 | 63.86 |
| 2016-04-19 | 68.67 |
| 2016-04-18 | 66.27 |
| 2016-04-15 | 66.27 |
| 2016-04-14 | 68.67 |
| 2016-04-13 | 66.27 |
| 2016-04-12 | 63.86 |
| 2016-04-11 | 61.45 |
| 2016-04-08 | 61.45 |
| 2016-04-07 | 61.45 |
| 2016-04-06 | 61.45 |
| 2016-04-05 | 63.86 |
| 2016-04-01 | 66.27 |
| 2016-03-31 | 66.27 |
| 2016-03-30 | 63.86 |
| 2016-03-29 | 61.45 |
| 2016-03-24 | 63.86 |
| 2016-03-23 | 66.27 |
| 2016-03-22 | 66.27 |
| 2016-03-21 | 66.27 |
| 2016-03-18 | 63.86 |
| 2016-03-17 | 61.45 |
| 2016-03-16 | 61.45 |
| 2016-03-15 | 61.45 |
| 2016-03-14 | 63.86 |
| 2016-03-11 | 61.45 |
| 2016-03-10 | 61.45 |
| 2016-03-09 | 66.27 |
| 2016-03-08 | 68.67 |
| 2016-03-07 | 68.67 |
| 2016-03-04 | 66.27 |
| 2016-03-03 | 66.27 |
| 2016-03-02 | 63.86 |
| 2016-03-01 | 59.04 |
| 2016-02-29 | 54.22 |
| 2016-02-26 | 59.04 |
| 2016-02-25 | 54.22 |
| 2016-02-24 | 61.45 |
| 2016-02-23 | 63.86 |
| 2016-02-22 | 66.27 |
| 2016-02-19 | 59.04 |
| 2016-02-18 | 63.86 |
| 2016-02-17 | 54.22 |
| 2016-02-16 | 56.63 |
| 2016-02-15 | 59.04 |
| 2016-02-12 | 56.63 |
| 2016-02-11 | 54.22 |
| 2016-02-05 | 66.27 |
| 2016-02-04 | 68.67 |
| 2016-02-03 | 66.27 |
| 2016-02-02 | 71.08 |
| 2016-02-01 | 68.67 |
| 2016-01-29 | 61.45 |
| 2016-01-28 | 63.86 |
| 2016-01-27 | 61.45 |
| 2016-01-26 | 61.45 |
| 2016-01-25 | 63.86 |
| 2016-01-22 | 66.27 |
| 2016-01-21 | 54.22 |
| 2016-01-20 | 61.45 |
| 2016-01-19 | 71.08 |
| 2016-01-18 | 66.27 |
| 2016-01-15 | 71.08 |
| 2016-01-14 | 78.31 |
| 2016-01-13 | 78.31 |
| 2016-01-12 | 75.90 |
| 2016-01-11 | 68.67 |
| 2016-01-08 | 78.31 |
| 2016-01-07 | 75.90 |
| 2016-01-06 | 87.95 |
| 2016-01-05 | 85.54 |
| 2016-01-04 | 85.54 |
| 2015-12-31 | 90.36 |
| 2015-12-30 | 90.36 |
| 2015-12-29 | 90.36 |
| 2015-12-28 | 90.36 |
| 2015-12-24 | 92.77 |
| 2015-12-23 | 90.36 |
| 2015-12-22 | 92.77 |
| 2015-12-21 | 92.77 |
| 2015-12-18 | 92.77 |
| 2015-12-17 | 95.18 |
| 2015-12-16 | 95.18 |
| 2015-12-15 | 92.77 |
| 2015-12-14 | 92.77 |
| 2015-12-11 | 87.95 |
| 2015-12-10 | 90.36 |
| 2015-12-09 | 92.77 |
| 2015-12-08 | 97.59 |
| 2015-12-07 | 95.18 |
| 2015-12-04 | 90.36 |
| 2015-12-03 | 95.18 |
| 2015-12-02 | 97.59 |
| 2015-12-01 | 97.59 |
| 2015-11-30 | 95.18 |
| 2015-11-27 | 90.36 |
| 2015-11-26 | 100.00 |
| 2015-11-25 | 102.41 |
| 2015-11-24 | 102.41 |
| 2015-11-23 | 107.23 |
| 2015-11-20 | 109.64 |
| 2015-11-19 | 102.41 |
| 2015-11-18 | 97.59 |
| 2015-11-17 | 100.00 |
| 2015-11-16 | 102.41 |
| 2015-11-13 | 100.00 |
| 2015-11-12 | 112.05 |
| 2015-11-11 | 85.54 |
| 2015-11-10 | 75.90 |
| 2015-11-09 | 80.72 |
| 2015-11-06 | 83.13 |
| 2015-11-05 | 78.31 |
| 2015-11-04 | 80.72 |
| 2015-11-03 | 73.49 |
| 2015-11-02 | 73.49 |
| 2015-10-30 | 73.49 |
| 2015-10-29 | 71.08 |
| 2015-10-28 | 73.49 |
| 2015-10-27 | 73.49 |
| 2015-10-26 | 78.31 |
| 2015-10-23 | 75.90 |
| 2015-10-22 | 78.31 |
| 2015-10-20 | 80.72 |
| 2015-10-19 | 83.13 |
| 2015-10-16 | 83.13 |
| 2015-10-15 | 80.72 |
| 2015-10-14 | 80.72 |
| 2015-10-13 | 80.72 |
| 2015-10-12 | 83.13 |
| 2015-10-09 | 78.31 |
| 2015-10-08 | 83.13 |
| 2015-10-07 | 83.13 |
| 2015-10-06 | 78.31 |
| 2015-10-05 | 75.90 |
| 2015-10-02 | 75.90 |
| 2015-09-30 | 68.67 |
| 2015-09-29 | 68.67 |
| 2015-09-25 | 68.67 |
| 2015-09-24 | 71.08 |
| 2015-09-23 | 71.08 |
| 2015-09-22 | 75.90 |
| 2015-09-21 | 78.31 |
| 2015-09-18 | 71.08 |
| 2015-09-17 | 73.49 |
| 2015-09-16 | 78.31 |
| 2015-09-15 | 68.67 |
| 2015-09-14 | 68.67 |
| 2015-09-11 | 66.27 |
| 2015-09-10 | 71.08 |
| 2015-09-09 | 71.08 |
| 2015-09-08 | 66.27 |
| 2015-09-07 | 63.86 |
| 2015-09-04 | 63.86 |
| 2015-09-02 | 61.45 |
| 2015-09-01 | 59.04 |
| 2015-08-31 | 63.86 |
| 2015-08-28 | 63.86 |
| 2015-08-27 | 61.45 |
| 2015-08-26 | 49.40 |
| 2015-08-25 | 49.40 |
| 2015-08-24 | 44.58 |
| 2015-08-21 | 61.45 |
| 2015-08-20 | 68.67 |
| 2015-08-19 | 68.67 |
| 2015-08-18 | 73.49 |
| 2015-08-17 | 78.31 |
| 2015-08-14 | 80.72 |
| 2015-08-13 | 83.13 |
| 2015-08-12 | 78.31 |
| 2015-08-11 | 78.31 |
| 2015-08-10 | 73.49 |
| 2015-08-07 | 66.27 |
| 2015-08-06 | 63.86 |
| 2015-08-05 | 68.67 |
| 2015-08-04 | 63.86 |
| 2015-08-03 | 66.27 |
| 2015-07-31 | 68.67 |
| 2015-07-30 | 68.67 |
| 2015-07-29 | 68.67 |
| 2015-07-28 | 63.86 |
| 2015-07-27 | 68.67 |
| 2015-07-24 | 85.54 |
| 2015-07-23 | 83.13 |
| 2015-07-22 | 85.54 |
| 2015-07-21 | 85.54 |
| 2015-07-20 | 85.54 |
| 2015-07-17 | 85.54 |
| 2015-07-16 | 83.13 |
| 2015-07-15 | 83.13 |
| 2015-07-14 | 87.95 |
| 2015-07-13 | 87.95 |
| 2015-07-10 | 87.95 |
| 2015-07-09 | 75.90 |
| 2015-07-08 | 56.63 |
| 2015-07-07 | 66.27 |
| 2015-07-06 | 78.31 |
| 2015-07-03 | 87.95 |
| 2015-07-02 | 100.00 |
| 2015-06-30 | 104.82 |
| 2015-06-29 | 102.41 |
| 2015-06-26 | 112.05 |
| 2015-06-25 | 121.69 |
| 2015-06-24 | 128.92 |
| 2015-06-23 | 114.46 |
| 2015-06-22 | 109.64 |
| 2015-06-19 | 107.23 |
| 2015-06-18 | 112.05 |
| 2015-06-17 | 112.05 |
| 2015-06-16 | 109.64 |
| 2015-06-15 | 112.05 |
| 2015-06-12 | 109.64 |
| 2015-06-11 | 107.23 |
| 2015-06-10 | 109.64 |
| 2015-06-09 | 107.23 |
| 2015-06-08 | 104.82 |
| 2015-06-05 | 104.82 |
| 2015-06-04 | 104.82 |
| 2015-06-03 | 107.23 |
| 2015-06-02 | 114.46 |
| 2015-06-01 | 114.46 |
| 2015-05-29 | 114.46 |
| 2015-05-28 | 109.64 |
| 2015-05-27 | 114.46 |
| 2015-05-26 | 121.69 |
| 2015-05-22 | 102.41 |
| 2015-05-21 | 97.59 |
| 2015-05-20 | 100.00 |
| 2015-05-19 | 97.59 |
| 2015-05-18 | 100.00 |
| 2015-05-15 | 97.59 |
| 2015-05-14 | 92.77 |
| 2015-05-13 | 97.59 |
| 2015-05-12 | 97.59 |
| 2015-05-11 | 102.41 |
| 2015-05-08 | 102.41 |
| 2015-05-07 | 90.36 |
| 2015-05-06 | 87.95 |
| 2015-05-05 | 100.00 |
| 2015-05-04 | 107.23 |
| 2015-04-30 | 107.23 |
| 2015-04-29 | 109.64 |
| 2015-04-28 | 107.23 |
| 2015-04-27 | 104.82 |
| 2015-04-24 | 100.00 |
| 2015-04-23 | 107.23 |
| 2015-04-22 | 104.82 |
| 2015-04-21 | 102.41 |
| 2015-04-20 | 90.36 |
| 2015-04-17 | 97.59 |
| 2015-04-16 | 104.82 |
| 2015-04-15 | 109.64 |
| 2015-04-14 | 107.23 |
| 2015-04-13 | 121.69 |
| 2015-04-10 | 124.10 |
| 2015-04-09 | 124.10 |
| 2015-04-08 | 109.64 |
| 2015-04-02 | 87.95 |
| 2015-04-01 | 90.36 |
| 2015-03-31 | 80.72 |
| 2015-03-30 | 80.72 |
| 2015-03-27 | 71.08 |
| 2015-03-26 | 73.49 |
| 2015-03-25 | 73.49 |
| 2015-03-24 | 66.27 |
| 2015-03-23 | 63.86 |
| 2015-03-20 | 63.86 |
| 2015-03-19 | 63.86 |
| 2015-03-18 | 63.86 |
| 2015-03-17 | 66.27 |
| 2015-03-16 | 66.27 |
| 2015-03-13 | 61.45 |
| 2015-03-12 | 66.27 |
| 2015-03-11 | 66.27 |
| 2015-03-10 | 66.27 |
| 2015-03-09 | 68.67 |
| 2015-03-06 | 68.67 |
| 2015-03-05 | 63.86 |
| 2015-03-04 | 68.67 |
| 2015-03-03 | 68.67 |
| 2015-03-02 | 68.67 |
| 2015-02-27 | 63.86 |
| 2015-02-26 | 63.86 |
| 2015-02-25 | 68.67 |
| 2015-02-24 | 63.86 |
| 2015-02-23 | 66.27 |
| 2015-02-18 | 66.27 |
| 2015-02-17 | 71.08 |
| 2015-02-16 | 73.49 |
| 2015-02-13 | 75.90 |
| 2015-02-12 | 71.08 |
| 2015-02-11 | 71.08 |
| 2015-02-10 | 73.49 |
| 2015-02-09 | 66.27 |
| 2015-02-06 | 68.67 |
| 2015-02-05 | 66.27 |
| 2015-02-04 | 71.08 |
| 2015-02-03 | 66.27 |
| 2015-02-02 | 61.45 |
| 2015-01-30 | 63.86 |
| 2015-01-29 | 63.86 |
| 2015-01-28 | 66.27 |
| 2015-01-27 | 68.67 |
| 2015-01-26 | 68.67 |
| 2015-01-23 | 68.67 |
| 2015-01-22 | 71.08 |
| 2015-01-21 | 71.08 |
| 2015-01-20 | 71.08 |
| 2015-01-19 | 68.67 |
| 2015-01-16 | 68.67 |
| 2015-01-15 | 73.49 |
| 2015-01-14 | 71.08 |
| 2015-01-13 | 71.08 |
| 2015-01-12 | 73.49 |
| 2015-01-09 | 71.08 |
| 2015-01-08 | 68.67 |
| 2015-01-07 | 73.49 |
| 2015-01-06 | 71.08 |
| 2015-01-05 | 78.31 |
| 2015-01-02 | 78.31 |
| 2014-12-31 | 71.08 |
| 2014-12-30 | 75.90 |
| 2014-12-29 | 78.31 |
| 2014-12-24 | 75.90 |
| 2014-12-23 | 78.31 |
| 2014-12-22 | 73.49 |
| 2014-12-19 | 73.49 |
| 2014-12-18 | 78.31 |
| 2014-12-17 | 78.31 |
| 2014-12-16 | 78.31 |
| 2014-12-15 | 75.90 |
| 2014-12-12 | 85.54 |
| 2014-12-11 | 85.54 |
| 2014-12-10 | 87.95 |
| 2014-12-09 | 85.54 |
| 2014-12-08 | 87.95 |
| 2014-12-05 | 85.54 |
| 2014-12-04 | 87.95 |
| 2014-12-03 | 83.13 |
| 2014-12-02 | 90.36 |
| 2014-12-01 | 87.95 |
| 2014-11-28 | 92.77 |
| 2014-11-27 | 87.95 |
| 2014-11-26 | 90.36 |
| 2014-11-25 | 100.00 |
| 2014-11-24 | 100.00 |
| 2014-11-21 | 100.00 |
| 2014-11-20 | 102.41 |
| 2014-11-19 | 102.41 |
| 2014-11-18 | 102.41 |
| 2014-11-17 | 104.82 |
| 2014-11-14 | 107.23 |
| 2014-11-13 | 97.59 |
| 2014-11-12 | 95.18 |
| 2014-11-11 | 95.18 |
| 2014-11-10 | 90.36 |
| 2014-11-07 | 87.95 |
| 2014-11-06 | 85.54 |
| 2014-11-05 | 83.13 |
| 2014-11-04 | 90.36 |
| 2014-11-03 | 92.77 |
| 2014-10-31 | 92.77 |
| 2014-10-30 | 92.77 |
| 2014-10-29 | 92.77 |
| 2014-10-28 | 92.77 |
| 2014-10-27 | 90.36 |
| 2014-10-24 | 92.77 |
| 2014-10-23 | 92.77 |
| 2014-10-22 | 95.18 |
| 2014-10-21 | 92.77 |
| 2014-10-20 | 92.77 |
| 2014-10-17 | 90.36 |
| 2014-10-16 | 85.54 |
| 2014-10-15 | 83.13 |
| 2014-10-14 | 80.72 |
| 2014-10-13 | 83.13 |
| 2014-10-10 | 85.54 |
| 2014-10-09 | 92.77 |
| 2014-10-08 | 100.00 |
| 2014-10-07 | 102.41 |
| 2014-10-06 | 95.18 |
| 2014-10-03 | 92.77 |
| 2014-09-30 | 92.77 |
| 2014-09-29 | 97.59 |
| 2014-09-26 | 97.59 |
| 2014-09-25 | 97.59 |
| 2014-09-24 | 87.95 |
| 2014-09-23 | 92.77 |
| 2014-09-22 | 90.36 |
| 2014-09-19 | 90.36 |
| 2014-09-18 | 92.77 |
| 2014-09-17 | 92.77 |
| 2014-09-16 | 85.54 |
| 2014-09-15 | 83.13 |
| 2014-09-12 | 83.13 |
| 2014-09-11 | 75.90 |
| 2014-09-10 | 78.31 |
| 2014-09-08 | 78.31 |
| 2014-09-05 | 75.90 |
| 2014-09-04 | 80.72 |
| 2014-09-03 | 78.31 |
| 2014-09-02 | 78.31 |
| 2014-09-01 | 75.90 |
| 2014-08-29 | 75.90 |
| 2014-08-28 | 71.08 |
| 2014-08-27 | 73.49 |
| 2014-08-26 | 73.49 |
| 2014-08-25 | 73.49 |
| 2014-08-22 | 75.90 |
| 2014-08-21 | 78.31 |
| 2014-08-20 | 78.31 |
| 2014-08-19 | 78.31 |
| 2014-08-18 | 78.31 |
| 2014-08-15 | 71.08 |
| 2014-08-14 | 73.49 |
| 2014-08-13 | 71.08 |
| 2014-08-12 | 71.08 |
| 2014-08-11 | 68.67 |
| 2014-08-08 | 66.27 |
| 2014-08-07 | 61.45 |
| 2014-08-06 | 73.49 |
| 2014-08-05 | 75.90 |
| 2014-08-04 | 73.49 |
| 2014-08-01 | 71.08 |
| 2014-07-31 | 73.49 |
| 2014-07-30 | 78.31 |
| 2014-07-29 | 78.31 |
| 2014-07-28 | 78.31 |
| 2014-07-25 | 73.49 |
| 2014-07-24 | 80.72 |
| 2014-07-23 | 83.13 |
| 2014-07-22 | 83.13 |
| 2014-07-21 | 85.54 |
| 2014-07-18 | 80.72 |
| 2014-07-17 | 78.31 |
| 2014-07-16 | 80.72 |
| 2014-07-15 | 87.95 |
| 2014-07-14 | 80.72 |
| 2014-07-11 | 78.31 |
| 2014-07-10 | 78.31 |
| 2014-07-09 | 73.49 |
| 2014-07-08 | 75.90 |
| 2014-07-07 | 80.72 |
| 2014-07-04 | 78.31 |
| 2014-07-03 | 66.27 |
| 2014-07-02 | 66.27 |
| 2014-06-30 | 61.45 |
| 2014-06-27 | 59.04 |
| 2014-06-26 | 61.45 |
| 2014-06-25 | 51.81 |
| 2014-06-24 | 51.81 |
| 2014-06-23 | 49.40 |
| 2014-06-20 | 49.40 |
| 2014-06-19 | 46.99 |
| 2014-06-18 | 51.81 |
| 2014-06-17 | 51.81 |
| 2014-06-16 | 54.22 |
| 2014-06-13 | 54.22 |
| 2014-06-12 | 54.22 |
| 2014-06-11 | 54.22 |
| 2014-06-10 | 54.22 |
| 2014-06-09 | 49.40 |
| 2014-06-06 | 51.81 |
| 2014-06-05 | 54.22 |
| 2014-06-04 | 51.81 |
| 2014-06-03 | 63.86 |
| 2014-05-30 | 59.04 |
| 2014-05-29 | 54.22 |
| 2014-05-28 | 56.63 |
| 2014-05-27 | 56.63 |
| 2014-05-26 | 56.63 |
| 2014-05-23 | 59.04 |
| 2014-05-22 | 54.22 |
| 2014-05-21 | 54.22 |
| 2014-05-20 | 54.22 |
| 2014-05-19 | 54.22 |
| 2014-05-16 | 54.22 |
| 2014-05-15 | 54.22 |
| 2014-05-14 | 49.40 |
| 2014-05-13 | 49.40 |
| 2014-05-12 | 49.40 |
| 2014-05-09 | 49.40 |
| 2014-05-08 | 51.81 |
| 2014-05-07 | 51.81 |
| 2014-05-05 | 54.22 |
| 2014-05-02 | 54.22 |
| 2014-04-30 | 51.81 |
| 2014-04-29 | 54.22 |
| 2014-04-28 | 54.22 |
| 2014-04-25 | 54.22 |
| 2014-04-24 | 61.45 |
| 2014-04-23 | 46.99 |
| 2014-04-22 | 44.58 |
| 2014-04-17 | 46.99 |
| 2014-04-16 | 46.99 |
| 2014-04-15 | 44.58 |
| 2014-04-14 | 44.58 |
| 2014-04-11 | 44.58 |
| 2014-04-10 | 44.58 |
| 2014-04-09 | 42.17 |
| 2014-04-08 | 42.17 |
| 2014-04-07 | 39.76 |
| 2014-04-04 | 49.40 |
| 2014-04-03 | 49.40 |
| 2014-04-02 | 49.40 |
| 2014-04-01 | 44.58 |
| 2014-03-31 | 39.76 |
| 2014-03-28 | 42.17 |
| 2014-03-27 | 39.76 |
| 2014-03-26 | 46.99 |
| 2014-03-25 | 44.58 |
| 2014-03-24 | 46.99 |
| 2014-03-21 | 49.40 |
| 2014-03-20 | 46.99 |
| 2014-03-19 | 49.40 |
| 2014-03-18 | 49.40 |
| 2014-03-17 | 44.58 |
| 2014-03-14 | 46.99 |
| 2014-03-13 | 51.81 |
| 2014-03-12 | 46.99 |
| 2014-03-11 | 54.22 |
| 2014-03-10 | 54.22 |
| 2014-03-07 | 56.63 |
| 2014-03-06 | 54.22 |
| 2014-03-05 | 59.04 |
| 2014-03-04 | 61.45 |
| 2014-03-03 | 63.86 |
| 2014-02-28 | 61.45 |
| 2014-02-27 | 59.04 |
| 2014-02-26 | 59.04 |
| 2014-02-25 | 54.22 |
| 2014-02-24 | 56.63 |
| 2014-02-21 | 49.40 |
| 2014-02-20 | 56.63 |
| 2014-02-19 | 61.45 |
| 2014-02-18 | 61.45 |
| 2014-02-17 | 92.77 |
| 2014-02-14 | 102.41 |
| 2014-02-13 | 97.59 |
| 2014-02-12 | 100.00 |
| 2014-02-11 | 95.18 |
| 2014-02-10 | 100.00 |
| 2014-02-07 | 92.77 |
| 2014-02-06 | 92.77 |
| 2014-02-05 | 92.77 |
| 2014-02-04 | 97.59 |
| 2014-01-30 | 90.36 |
| 2014-01-29 | 90.36 |
| 2014-01-28 | 92.77 |
| 2014-01-27 | 90.36 |
| 2014-01-24 | 78.31 |
| 2014-01-23 | 87.95 |
| 2014-01-22 | 80.72 |
| 2014-01-21 | 87.95 |
| 2014-01-20 | 90.36 |
| 2014-01-17 | 75.90 |
| 2014-01-16 | 66.27 |
| 2014-01-15 | 59.04 |
| 2014-01-14 | 59.04 |
| 2014-01-13 | 66.27 |
| 2014-01-10 | 51.81 |
| 2014-01-09 | 51.81 |
| 2014-01-08 | 49.40 |
| 2014-01-07 | 51.81 |
| 2014-01-06 | 46.99 |
| 2014-01-03 | 51.81 |
| 2014-01-02 | 51.81 |
| 2013-12-31 | 46.99 |
| 2013-12-30 | 44.58 |
| 2013-12-27 | 42.17 |
| 2013-12-24 | 42.17 |
| 2013-12-23 | 42.17 |
| 2013-12-20 | 42.17 |
| 2013-12-19 | 42.17 |
| 2013-12-18 | 44.58 |
| 2013-12-17 | 44.58 |
| 2013-12-16 | 44.58 |
| 2013-12-13 | 44.58 |
| 2013-12-12 | 42.17 |
| 2013-12-11 | 44.58 |
| 2013-12-10 | 46.99 |
| 2013-12-09 | 49.40 |
| 2013-12-06 | 46.99 |
| 2013-12-05 | 51.81 |
| 2013-12-04 | 54.22 |
| 2013-12-03 | 56.63 |
| 2013-12-02 | 51.81 |
| 2013-11-29 | 54.22 |
| 2013-11-28 | 51.81 |
| 2013-11-27 | 44.58 |
| 2013-11-26 | 44.58 |
| 2013-11-25 | 42.17 |
| 2013-11-22 | 39.76 |
| 2013-11-21 | 37.35 |
| 2013-11-20 | 37.35 |
| 2013-11-19 | 39.76 |
| 2013-11-18 | 42.17 |
| 2013-11-15 | 32.53 |
| 2013-11-14 | 32.53 |
| 2013-11-13 | 32.53 |
| 2013-11-12 | 30.12 |
| 2013-11-11 | 32.53 |
| 2013-11-08 | 34.94 |
| 2013-11-07 | 37.35 |
| 2013-11-06 | 37.35 |
| 2013-11-05 | 34.94 |
| 2013-11-04 | 32.53 |
| 2013-11-01 | 34.94 |
| 2013-10-31 | 39.76 |
| 2013-10-30 | 39.76 |
| 2013-10-29 | 37.35 |
| 2013-10-28 | 39.76 |
| 2013-10-25 | 39.76 |
| 2013-10-24 | 42.17 |
| 2013-10-23 | 37.35 |
| 2013-10-22 | 49.40 |
| 2013-10-21 | 49.40 |
| 2013-10-18 | 51.81 |
| 2013-10-17 | 46.99 |
| 2013-10-16 | 44.58 |
| 2013-10-15 | 46.99 |
| 2013-10-11 | 44.58 |
| 2013-10-10 | 49.40 |
| 2013-10-09 | 49.40 |
| 2013-10-08 | 44.58 |
| 2013-10-07 | 32.53 |
| 2013-10-04 | 34.94 |
| 2013-10-03 | 32.53 |
| 2013-10-02 | 32.53 |
| 2013-09-30 | 25.30 |
| 2013-09-27 | 30.12 |
| 2013-09-26 | 30.12 |
| 2013-09-25 | 32.53 |
| 2013-09-24 | 30.12 |
| 2013-09-23 | 32.53 |
| 2013-09-19 | 25.30 |
| 2013-09-18 | 27.71 |
| 2013-09-17 | 30.12 |
| 2013-09-16 | 32.53 |
| 2013-09-13 | 32.53 |
| 2013-09-12 | 37.35 |
| 2013-09-11 | 34.94 |
| 2013-09-10 | 37.35 |
| 2013-09-09 | 34.94 |
| 2013-09-06 | 34.94 |
| 2013-09-05 | 37.35 |
| 2013-09-04 | 34.94 |
| 2013-09-03 | 34.94 |
| 2013-09-02 | 37.35 |
| 2013-08-30 | 32.53 |
| 2013-08-29 | 32.53 |
| 2013-08-28 | 30.12 |
| 2013-08-27 | 34.94 |
| 2013-08-26 | 37.35 |
| 2013-08-23 | 39.76 |
| 2013-08-22 | 39.76 |
| 2013-08-21 | 37.35 |
| 2013-08-20 | 37.35 |
| 2013-08-19 | 39.76 |
| 2013-08-16 | 37.35 |
| 2013-08-15 | 42.17 |
| 2013-08-13 | 42.17 |
| 2013-08-12 | 44.58 |
| 2013-08-09 | 49.40 |
| 2013-08-08 | 42.17 |
| 2013-08-07 | 44.58 |
| 2013-08-06 | 49.40 |
| 2013-08-05 | 42.17 |
| 2013-08-02 | 39.76 |
| 2013-08-01 | 37.35 |
| 2013-07-31 | 37.35 |
| 2013-07-30 | 42.17 |
| 2013-07-29 | 42.17 |
| 2013-07-26 | 44.58 |
| 2013-07-25 | 39.76 |
| 2013-07-24 | 44.58 |
| 2013-07-23 | 46.99 |
| 2013-07-22 | 46.99 |
| 2013-07-19 | 42.17 |
| 2013-07-18 | 51.81 |
| 2013-07-17 | 56.63 |
| 2013-07-16 | 59.04 |
| 2013-07-15 | 56.63 |
| 2013-07-12 | 54.22 |
| 2013-07-11 | 54.22 |
| 2013-07-10 | 51.81 |
| 2013-07-09 | 54.22 |
| 2013-07-08 | 54.22 |
| 2013-07-05 | 46.99 |
| 2013-07-04 | 37.35 |
| 2013-07-03 | 34.94 |
| 2013-07-02 | 42.17 |
| 2013-06-28 | 37.35 |
| 2013-06-27 | 34.94 |
| 2013-06-26 | 37.35 |
| 2013-06-25 | 32.53 |
| 2013-06-24 | 39.76 |
| 2013-06-21 | 46.99 |
| 2013-06-20 | 49.40 |
| 2013-06-19 | 51.81 |
| 2013-06-18 | 49.40 |
| 2013-06-17 | 46.99 |
| 2013-06-14 | 46.99 |
| 2013-06-13 | 51.81 |
| 2013-06-11 | 54.22 |
| 2013-06-10 | 49.40 |
| 2013-06-07 | 49.40 |
| 2013-06-06 | 54.22 |
| 2013-06-05 | 59.04 |
| 2013-06-04 | 59.04 |
| 2013-06-03 | 54.22 |
| 2013-05-31 | 51.81 |
| 2013-05-30 | 59.04 |
| 2013-05-29 | 68.67 |
| 2013-05-28 | 73.49 |
| 2013-05-27 | 71.08 |
| 2013-05-24 | 68.67 |
| 2013-05-23 | 61.45 |
| 2013-05-22 | 56.63 |
| 2013-05-21 | 51.81 |
| 2013-05-20 | 61.45 |
| 2013-05-16 | 56.63 |
| 2013-05-15 | 56.63 |
| 2013-05-14 | 54.22 |
| 2013-05-13 | 59.04 |
| 2013-05-10 | 54.22 |
| 2013-05-09 | 44.58 |
| 2013-05-08 | 44.58 |
| 2013-05-07 | 42.17 |
| 2013-05-06 | 44.58 |
| 2013-05-03 | 49.40 |
| 2013-05-02 | 49.40 |
| 2013-04-30 | 34.94 |
| 2013-04-29 | 34.94 |
| 2013-04-26 | 37.35 |
| 2013-04-25 | 30.12 |
| 2013-04-24 | 20.48 |
| 2013-04-23 | 20.48 |
| 2013-04-22 | 22.89 |
| 2013-04-19 | 22.89 |
| 2013-04-18 | 20.48 |
| 2013-04-17 | 22.89 |
| 2013-04-16 | 20.48 |
| 2013-04-15 | 16.87 |
| 2013-04-12 | 14.46 |
| 2013-04-11 | 16.87 |
| 2013-04-10 | 18.07 |
| 2013-04-09 | 12.05 |
| 2013-04-08 | 9.64 |
| 2013-04-05 | 10.84 |
| 2013-04-03 | 15.66 |
| 2013-04-02 | 15.66 |
| 2013-03-28 | 10.84 |
| 2013-03-27 | 15.66 |
| 2013-03-26 | 14.46 |
| 2013-03-25 | 13.25 |
| 2013-03-22 | 14.46 |
| 2013-03-21 | 18.07 |
| 2013-03-20 | 15.66 |
| 2013-03-19 | 9.64 |
| 2013-03-18 | 4.82 |
| 2013-03-15 | 9.64 |
| 2013-03-14 | 8.43 |
| 2013-03-13 | 8.43 |
| 2013-03-12 | 10.84 |
| 2013-03-11 | 9.64 |
| 2013-03-08 | 10.84 |
| 2013-03-07 | 12.05 |
| 2013-03-06 | 10.84 |
| 2013-03-05 | 10.84 |
| 2013-03-04 | 10.84 |
| 2013-03-01 | 12.05 |
| 2013-02-28 | 7.23 |
| 2013-02-27 | 1.20 |
| 2013-02-26 | -1.20 |
| 2013-02-25 | 2.41 |
| 2013-02-22 | 4.82 |
| 2013-02-21 | 2.41 |
| 2013-02-20 | 4.82 |
| 2013-02-19 | 3.61 |
| 2013-02-18 | 7.23 |
| 2013-02-15 | 12.05 |
| 2013-02-14 | 12.05 |
| 2013-02-08 | 7.23 |
| 2013-02-07 | 13.25 |
| 2013-02-06 | 25.30 |
| 2013-02-05 | 18.07 |
| 2013-02-04 | 15.66 |
| 2013-02-01 | 15.66 |
| 2013-01-31 | 16.87 |
| 2013-01-30 | 16.87 |
| 2013-01-29 | 15.66 |
| 2013-01-28 | 15.66 |
| 2013-01-25 | 16.87 |
| 2013-01-24 | 19.28 |
| 2013-01-23 | 18.07 |
| 2013-01-22 | 20.48 |
| 2013-01-21 | 16.87 |
| 2013-01-18 | 16.87 |
| 2013-01-17 | 16.87 |
| 2013-01-16 | 15.66 |
| 2013-01-15 | 15.66 |
| 2013-01-14 | 14.46 |
| 2013-01-11 | 16.87 |
| 2013-01-10 | 20.48 |
| 2013-01-09 | 16.87 |
| 2013-01-08 | 4.82 |
| 2013-01-07 | 2.41 |
| 2013-01-04 | 3.61 |
| 2013-01-03 | 0.00 |
| 2013-01-02 | -3.61 |
| 2012-12-31 | -7.23 |
| 2012-12-28 | -7.23 |
| 2012-12-27 | -8.43 |
| 2012-12-24 | -9.64 |
| 2012-12-21 | -10.84 |
| 2012-12-20 | -7.23 |
| 2012-12-19 | -8.43 |
| 2012-12-18 | -12.05 |
| 2012-12-17 | -9.64 |
| 2012-12-14 | -7.23 |
| 2012-12-13 | -8.43 |
| 2012-12-12 | -7.23 |
| 2012-12-11 | -8.43 |
| 2012-12-10 | -8.43 |
| 2012-12-07 | -6.02 |
| 2012-12-06 | -6.02 |
| 2012-12-05 | -8.43 |
| 2012-12-04 | -9.64 |
| 2012-12-03 | -8.43 |
| 2012-11-30 | -9.64 |
| 2012-11-29 | -10.84 |
| 2012-11-28 | -10.84 |
| 2012-11-27 | -8.43 |
| 2012-11-26 | -9.64 |
| 2012-11-23 | -10.84 |
| 2012-11-22 | -12.05 |
| 2012-11-21 | -14.46 |
| 2012-11-20 | -13.25 |
| 2012-11-19 | -10.84 |
| 2012-11-16 | -10.84 |
| 2012-11-15 | -12.05 |
| 2012-11-14 | -10.84 |
| 2012-11-13 | -13.25 |
| 2012-11-12 | -12.05 |
| 2012-11-09 | -13.25 |
| 2012-11-08 | -14.46 |
| 2012-11-07 | -14.46 |
| 2012-11-06 | -14.46 |
| 2012-11-05 | -21.69 |
| 2012-11-02 | -24.10 |
| 2012-11-01 | -25.30 |
| 2012-10-31 | -26.51 |
| 2012-10-30 | -27.71 |
| 2012-10-29 | -27.71 |
| 2012-10-26 | -26.51 |
| 2012-10-25 | -24.10 |
| 2012-10-24 | -22.89 |
| 2012-10-22 | -22.89 |
| 2012-10-19 | -25.30 |
| 2012-10-18 | -27.71 |
| 2012-10-17 | -27.71 |
| 2012-10-16 | -28.92 |
| 2012-10-15 | -30.12 |
| 2012-10-12 | -30.12 |
| 2012-10-11 | -28.92 |
| 2012-10-10 | -30.12 |
| 2012-10-09 | -30.12 |
| 2012-10-08 | -28.92 |
| 2012-10-05 | -27.71 |
| 2012-10-04 | -26.51 |
| 2012-10-03 | -28.92 |
| 2012-09-28 | -31.33 |
| 2012-09-27 | -32.53 |
| 2012-09-26 | -33.73 |
| 2012-09-25 | -32.53 |
| 2012-09-24 | -30.12 |
| 2012-09-21 | -30.12 |
| 2012-09-20 | -30.12 |
| 2012-09-19 | -28.92 |
| 2012-09-18 | -28.92 |
| 2012-09-17 | -27.71 |
| 2012-09-14 | -26.51 |
| 2012-09-13 | -27.71 |
| 2012-09-12 | -30.12 |
| 2012-09-11 | -31.33 |
| 2012-09-10 | -30.12 |
| 2012-09-07 | -30.12 |
| 2012-09-06 | -31.33 |
| 2012-09-05 | -31.33 |
| 2012-09-04 | -28.92 |
| 2012-09-03 | -26.51 |
| 2012-08-31 | -28.92 |
| 2012-08-30 | -26.51 |
| 2012-08-29 | -24.10 |
| 2012-08-28 | -25.30 |
| 2012-08-27 | -25.30 |
| 2012-08-24 | -26.51 |
| 2012-08-23 | -25.30 |
| 2012-08-22 | -28.92 |
| 2012-08-21 | -26.51 |
| 2012-08-20 | -27.71 |
| 2012-08-17 | -27.71 |
| 2012-08-16 | -31.33 |
| 2012-08-15 | -33.73 |
| 2012-08-14 | -31.33 |
| 2012-08-13 | -31.33 |
| 2012-08-10 | -28.92 |
| 2012-08-09 | -26.51 |
| 2012-08-08 | -32.53 |
| 2012-08-07 | -30.12 |
| 2012-08-06 | -33.73 |
| 2012-08-03 | -33.73 |
| 2012-08-02 | -34.94 |
| 2012-08-01 | -33.73 |
| 2012-07-31 | -31.33 |
| 2012-07-30 | -32.53 |
| 2012-07-27 | -30.12 |
| 2012-07-26 | -31.33 |
| 2012-07-25 | -30.12 |
| 2012-07-24 | -34.94 |
| 2012-07-23 | -34.94 |
| 2012-07-20 | -42.41 |
| 2012-07-19 | -41.93 |
| 2012-07-18 | -41.93 |
| 2012-07-17 | -40.72 |
| 2012-07-16 | -41.20 |
| 2012-07-13 | -40.96 |
| 2012-07-12 | -40.72 |
| 2012-07-11 | -40.00 |
| 2012-07-10 | -40.48 |
| 2012-07-09 | -41.45 |
| 2012-07-06 | -39.76 |
| 2012-07-05 | -38.55 |
| 2012-07-04 | -38.55 |
| 2012-07-03 | -38.55 |
| 2012-06-29 | -38.55 |
| 2012-06-28 | -40.72 |
| 2012-06-27 | -40.24 |
| 2012-06-26 | -40.48 |
| 2012-06-25 | -40.96 |
| 2012-06-22 | -39.76 |
| 2012-06-21 | -38.55 |
| 2012-06-20 | -37.35 |
| 2012-06-19 | -39.76 |
| 2012-06-18 | -40.00 |
| 2012-06-15 | -40.24 |
| 2012-06-14 | -40.48 |
| 2012-06-13 | -38.55 |
| 2012-06-12 | -36.14 |
| 2012-06-11 | -37.35 |
| 2012-06-08 | -39.76 |
| 2012-06-07 | -38.55 |
| 2012-06-06 | -38.55 |
| 2012-06-05 | -40.48 |
| 2012-06-04 | -40.00 |
| 2012-06-01 | -40.24 |
| 2012-05-31 | -37.35 |
| 2012-05-30 | -27.71 |
| 2012-05-29 | -24.10 |
| 2012-05-28 | -26.51 |
| 2012-05-25 | -26.51 |
| 2012-05-24 | -24.10 |
| 2012-05-23 | -19.28 |
| 2012-05-22 | -18.07 |
| 2012-05-21 | -15.66 |
| 2012-05-18 | -16.87 |
| 2012-05-17 | -19.28 |
| 2012-05-16 | -20.48 |
| 2012-05-15 | -10.84 |
| 2012-05-14 | -7.23 |
| 2012-05-11 | -8.43 |
| 2012-05-10 | -9.64 |
| 2012-05-09 | -10.84 |
| 2012-05-08 | -7.23 |
| 2012-05-07 | -7.23 |
| 2012-05-04 | -6.02 |
| 2012-05-03 | -6.02 |
| 2012-05-02 | -4.82 |
| 2012-04-30 | -7.23 |
| 2012-04-27 | -7.23 |
| 2012-04-26 | -7.23 |
| 2012-04-25 | -8.43 |
| 2012-04-24 | -6.02 |
| 2012-04-23 | -7.23 |
| 2012-04-20 | -3.61 |
| 2012-04-19 | -6.02 |
| 2012-04-18 | -3.61 |
| 2012-04-17 | -3.61 |
| 2012-04-16 | -1.20 |
| 2012-04-13 | -1.20 |
| 2012-04-12 | 0.00 |
| 2012-04-11 | -1.20 |
| 2012-04-10 | -3.61 |
| 2012-04-05 | -6.02 |
| 2012-04-03 | -6.02 |
| 2012-04-02 | -7.23 |
| 2012-03-30 | -7.23 |
| 2012-03-29 | -7.23 |
| 2012-03-28 | -7.23 |
| 2012-03-27 | -6.02 |
| 2012-03-26 | -7.23 |
| 2012-03-23 | -6.02 |
| 2012-03-22 | -8.43 |
| 2012-03-21 | -6.02 |
| 2012-03-20 | -4.82 |
| 2012-03-19 | -6.02 |
| 2012-03-16 | -4.82 |
| 2012-03-15 | -2.41 |
| 2012-03-14 | -4.82 |
| 2012-03-13 | -3.61 |
| 2012-03-12 | -1.20 |
| 2012-03-09 | 0.00 |
| 2012-03-08 | 0.00 |
| 2012-03-07 | -3.61 |
| 2012-03-06 | -1.20 |
| 2012-03-05 | 0.00 |
| 2012-03-02 | -2.41 |
| 2012-03-01 | 0.00 |
| 2012-02-29 | -1.20 |
| 2012-02-28 | 1.20 |
| 2012-02-27 | 1.20 |
| 2012-02-24 | 3.61 |
| 2012-02-23 | 3.61 |
| 2012-02-22 | 4.82 |
| 2012-02-21 | 3.61 |
| 2012-02-20 | 3.61 |
| 2012-02-17 | 6.02 |
| 2012-02-16 | 6.02 |
| 2012-02-15 | 7.23 |
| 2012-02-14 | 3.61 |
| 2012-02-13 | 4.82 |
| 2012-02-10 | 6.02 |
| 2012-02-09 | 6.02 |
| 2012-02-08 | 6.02 |
| 2012-02-07 | 1.20 |
| 2012-02-06 | -1.20 |
| 2012-02-03 | 4.82 |
| 2012-02-02 | 7.23 |
| 2012-02-01 | 2.41 |
| 2012-01-31 | -1.20 |
| 2012-01-30 | -4.82 |
| 2012-01-27 | 0.00 |
| 2012-01-26 | 1.20 |
| 2012-01-20 | -4.82 |
| 2012-01-19 | -6.02 |
| 2012-01-18 | -6.02 |
| 2012-01-17 | -6.02 |
| 2012-01-16 | -7.23 |
| 2012-01-13 | -6.02 |
| 2012-01-12 | -7.23 |
| 2012-01-11 | -7.23 |
| 2012-01-10 | -9.64 |
| 2012-01-09 | -9.64 |
| 2012-01-06 | -9.64 |
| 2012-01-05 | -9.64 |
| 2012-01-04 | -10.84 |
| 2012-01-03 | -8.43 |
| 2011-12-30 | -9.64 |
| 2011-12-29 | -10.84 |
| 2011-12-28 | -10.84 |
| 2011-12-23 | -9.64 |
| 2011-12-22 | -13.25 |
| 2011-12-21 | -8.43 |
| 2011-12-20 | -10.84 |
| 2011-12-19 | -12.05 |
| 2011-12-16 | -10.84 |
| 2011-12-15 | -9.64 |
| 2011-12-14 | -8.43 |
| 2011-12-13 | -8.43 |
| 2011-12-12 | -9.64 |
| 2011-12-09 | -9.64 |
| 2011-12-08 | -7.23 |
| 2011-12-07 | -6.02 |
| 2011-12-06 | -8.43 |
| 2011-12-05 | -6.02 |
| 2011-12-02 | -4.82 |
| 2011-12-01 | -4.82 |
| 2011-11-30 | -8.43 |
| 2011-11-29 | -7.23 |
| 2011-11-28 | -6.02 |
| 2011-11-25 | -8.43 |
| 2011-11-24 | -9.64 |
| 2011-11-23 | -8.43 |
| 2011-11-22 | -6.02 |
| 2011-11-21 | -8.43 |
| 2011-11-18 | -4.82 |
| 2011-11-17 | -3.61 |
| 2011-11-16 | -4.82 |
| 2011-11-15 | -3.61 |
| 2011-11-14 | -2.41 |
| 2011-11-11 | -3.61 |
| 2011-11-10 | -4.82 |
| 2011-11-09 | 0.00 |
| 2011-11-08 | -1.20 |
| 2011-11-07 | 6.02 |
| 2011-11-04 | 6.02 |
| 2011-11-03 | 2.41 |
| 2011-11-02 | 7.23 |
| 2011-11-01 | 1.20 |
| 2011-10-31 | 4.82 |
| 2011-10-28 | 3.61 |
| 2011-10-27 | 7.23 |
| 2011-10-26 | 2.41 |
| 2011-10-25 | 2.41 |
| 2011-10-24 | 3.61 |
| 2011-10-21 | -2.41 |
| 2011-10-20 | -3.61 |
| 2011-10-19 | 1.20 |
| 2011-10-18 | -1.20 |
| 2011-10-17 | 8.43 |
| 2011-10-14 | 1.20 |
| 2011-10-13 | 1.20 |
| 2011-10-12 | -4.82 |
| 2011-10-11 | -7.23 |
| 2011-10-10 | -8.43 |
| 2011-10-07 | -7.23 |
| 2011-10-06 | -9.64 |
| 2011-10-04 | -13.25 |
| 2011-10-03 | -10.84 |
| 2011-09-30 | -6.02 |
| 2011-09-28 | -3.61 |
| 2011-09-27 | -4.82 |
| 2011-09-26 | -9.64 |
| 2011-09-23 | -6.02 |
| 2011-09-22 | -2.41 |
| 2011-09-21 | 3.61 |
| 2011-09-20 | 9.64 |
| 2011-09-19 | 14.46 |
| 2011-09-16 | 13.25 |
| 2011-09-15 | 16.87 |
| 2011-09-14 | 7.23 |
| 2011-09-12 | 2.41 |
| 2011-09-09 | 6.02 |
| 2011-09-08 | 9.64 |
| 2011-09-07 | 4.82 |
| 2011-09-06 | 6.02 |
| 2011-09-05 | 6.02 |
| 2011-09-02 | 3.61 |
| 2011-09-01 | 6.02 |
| 2011-08-31 | 1.20 |
| 2011-08-30 | -1.20 |
| 2011-08-29 | -3.61 |
| 2011-08-26 | -3.61 |
| 2011-08-25 | -1.20 |
| 2011-08-24 | 0.00 |
| 2011-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy