Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-11 | 120.74 |
| 2025-11-10 | 120.41 |
| 2025-11-07 | 116.63 |
| 2025-11-06 | 118.77 |
| 2025-11-05 | 114.16 |
| 2025-11-04 | 114.16 |
| 2025-11-03 | 115.97 |
| 2025-10-31 | 114.33 |
| 2025-10-30 | 117.12 |
| 2025-10-28 | 117.37 |
| 2025-10-27 | 117.85 |
| 2025-10-24 | 115.92 |
| 2025-10-23 | 114.31 |
| 2025-10-22 | 112.86 |
| 2025-10-21 | 115.12 |
| 2025-10-20 | 113.66 |
| 2025-10-17 | 108.35 |
| 2025-10-16 | 113.83 |
| 2025-10-15 | 113.99 |
| 2025-10-14 | 110.44 |
| 2025-10-13 | 113.83 |
| 2025-10-10 | 117.21 |
| 2025-10-09 | 120.75 |
| 2025-10-08 | 121.24 |
| 2025-10-06 | 122.20 |
| 2025-10-03 | 123.82 |
| 2025-10-02 | 125.27 |
| 2025-09-30 | 121.72 |
| 2025-09-29 | 119.47 |
| 2025-09-26 | 115.76 |
| 2025-09-25 | 118.66 |
| 2025-09-24 | 118.98 |
| 2025-09-23 | 115.92 |
| 2025-09-22 | 117.21 |
| 2025-09-19 | 119.14 |
| 2025-09-18 | 118.98 |
| 2025-09-17 | 121.72 |
| 2025-09-16 | 118.02 |
| 2025-09-15 | 118.18 |
| 2025-09-12 | 117.53 |
| 2025-09-11 | 115.28 |
| 2025-09-10 | 115.92 |
| 2025-09-09 | 113.83 |
| 2025-09-08 | 111.09 |
| 2025-09-05 | 109.31 |
| 2025-09-04 | 106.41 |
| 2025-09-03 | 108.67 |
| 2025-09-02 | 109.80 |
| 2025-09-01 | 110.76 |
| 2025-08-29 | 106.41 |
| 2025-08-28 | 105.45 |
| 2025-08-27 | 107.06 |
| 2025-08-26 | 109.64 |
| 2025-08-25 | 112.38 |
| 2025-08-22 | 108.19 |
| 2025-08-21 | 106.41 |
| 2025-08-20 | 106.74 |
| 2025-08-19 | 106.41 |
| 2025-08-18 | 106.74 |
| 2025-08-15 | 107.86 |
| 2025-08-14 | 109.64 |
| 2025-08-13 | 110.12 |
| 2025-08-12 | 105.29 |
| 2025-08-11 | 104.64 |
| 2025-08-08 | 104.48 |
| 2025-08-07 | 105.93 |
| 2025-08-06 | 104.80 |
| 2025-08-05 | 104.32 |
| 2025-08-04 | 103.03 |
| 2025-08-01 | 101.26 |
| 2025-07-31 | 103.51 |
| 2025-07-30 | 106.74 |
| 2025-07-29 | 109.64 |
| 2025-07-28 | 109.96 |
| 2025-07-25 | 108.51 |
| 2025-07-24 | 110.76 |
| 2025-07-23 | 109.64 |
| 2025-07-22 | 106.25 |
| 2025-07-21 | 105.12 |
| 2025-07-18 | 104.00 |
| 2025-07-17 | 101.42 |
| 2025-07-16 | 101.26 |
| 2025-07-15 | 102.06 |
| 2025-07-14 | 99.00 |
| 2025-07-11 | 98.36 |
| 2025-07-10 | 97.55 |
| 2025-07-09 | 96.42 |
| 2025-07-08 | 98.52 |
| 2025-07-07 | 96.26 |
| 2025-07-04 | 96.58 |
| 2025-07-03 | 97.71 |
| 2025-07-02 | 98.52 |
| 2025-06-30 | 97.55 |
| 2025-06-27 | 99.00 |
| 2025-06-26 | 99.48 |
| 2025-06-25 | 100.61 |
| 2025-06-24 | 98.20 |
| 2025-06-23 | 94.17 |
| 2025-06-20 | 92.72 |
| 2025-06-19 | 90.46 |
| 2025-06-18 | 94.33 |
| 2025-06-17 | 96.58 |
| 2025-06-16 | 97.23 |
| 2025-06-13 | 95.46 |
| 2025-06-12 | 97.07 |
| 2025-06-11 | 99.32 |
| 2025-06-10 | 97.39 |
| 2025-06-09 | 97.39 |
| 2025-06-06 | 94.65 |
| 2025-06-05 | 94.97 |
| 2025-06-04 | 93.04 |
| 2025-06-03 | 91.91 |
| 2025-06-02 | 89.17 |
| 2025-05-30 | 89.98 |
| 2025-05-29 | 92.23 |
| 2025-05-28 | 89.82 |
| 2025-05-27 | 90.62 |
| 2025-05-26 | 89.49 |
| 2025-05-23 | 91.91 |
| 2025-05-22 | 91.43 |
| 2025-05-21 | 93.85 |
| 2025-05-20 | 92.39 |
| 2025-05-19 | 89.66 |
| 2025-05-16 | 89.82 |
| 2025-05-15 | 90.62 |
| 2025-05-14 | 91.91 |
| 2025-05-13 | 87.40 |
| 2025-05-12 | 91.27 |
| 2025-05-09 | 85.79 |
| 2025-05-08 | 84.82 |
| 2025-05-07 | 84.02 |
| 2025-05-06 | 84.02 |
| 2025-05-02 | 82.57 |
| 2025-04-30 | 79.34 |
| 2025-04-29 | 78.38 |
| 2025-04-28 | 78.05 |
| 2025-04-25 | 78.05 |
| 2025-04-24 | 77.26 |
| 2025-04-23 | 78.69 |
| 2025-04-22 | 74.70 |
| 2025-04-17 | 73.27 |
| 2025-04-16 | 70.24 |
| 2025-04-15 | 73.59 |
| 2025-04-14 | 73.27 |
| 2025-04-11 | 69.28 |
| 2025-04-10 | 67.52 |
| 2025-04-09 | 63.85 |
| 2025-04-08 | 62.10 |
| 2025-04-07 | 59.87 |
| 2025-04-03 | 84.60 |
| 2025-04-02 | 87.63 |
| 2025-04-01 | 87.47 |
| 2025-03-31 | 87.15 |
| 2025-03-28 | 89.22 |
| 2025-03-27 | 90.50 |
| 2025-03-26 | 89.70 |
| 2025-03-25 | 88.74 |
| 2025-03-24 | 93.05 |
| 2025-03-21 | 91.46 |
| 2025-03-20 | 95.76 |
| 2025-03-19 | 100.07 |
| 2025-03-18 | 99.75 |
| 2025-03-17 | 95.13 |
| 2025-03-14 | 93.53 |
| 2025-03-13 | 89.54 |
| 2025-03-12 | 91.30 |
| 2025-03-11 | 91.77 |
| 2025-03-10 | 92.09 |
| 2025-03-07 | 95.60 |
| 2025-03-06 | 96.40 |
| 2025-03-05 | 89.86 |
| 2025-03-04 | 84.60 |
| 2025-03-03 | 85.23 |
| 2025-02-28 | 84.75 |
| 2025-02-27 | 90.98 |
| 2025-02-26 | 91.14 |
| 2025-02-25 | 85.39 |
| 2025-02-24 | 87.79 |
| 2025-02-21 | 88.90 |
| 2025-02-20 | 81.56 |
| 2025-02-19 | 84.60 |
| 2025-02-18 | 84.91 |
| 2025-02-17 | 82.04 |
| 2025-02-14 | 82.04 |
| 2025-02-13 | 75.50 |
| 2025-02-12 | 75.98 |
| 2025-02-11 | 71.67 |
| 2025-02-10 | 73.27 |
| 2025-02-07 | 70.24 |
| 2025-02-06 | 68.32 |
| 2025-02-05 | 65.93 |
| 2025-02-04 | 67.52 |
| 2025-02-03 | 63.06 |
| 2025-01-28 | 63.06 |
| 2025-01-27 | 62.74 |
| 2025-01-24 | 61.62 |
| 2025-01-23 | 58.75 |
| 2025-01-22 | 59.31 |
| 2025-01-21 | 62.10 |
| 2025-01-20 | 60.50 |
| 2025-01-17 | 57.87 |
| 2025-01-16 | 57.55 |
| 2025-01-15 | 55.40 |
| 2025-01-14 | 55.08 |
| 2025-01-13 | 52.29 |
| 2025-01-10 | 53.72 |
| 2025-01-09 | 55.00 |
| 2025-01-08 | 55.32 |
| 2025-01-07 | 56.59 |
| 2025-01-06 | 58.59 |
| 2025-01-03 | 59.07 |
| 2025-01-02 | 57.79 |
| 2024-12-31 | 61.62 |
| 2024-12-30 | 60.98 |
| 2024-12-27 | 61.30 |
| 2024-12-24 | 61.94 |
| 2024-12-23 | 59.71 |
| 2024-12-20 | 58.67 |
| 2024-12-19 | 58.91 |
| 2024-12-18 | 59.87 |
| 2024-12-17 | 58.75 |
| 2024-12-16 | 58.99 |
| 2024-12-13 | 60.18 |
| 2024-12-12 | 63.85 |
| 2024-12-11 | 62.10 |
| 2024-12-10 | 63.38 |
| 2024-12-09 | 64.01 |
| 2024-12-06 | 59.87 |
| 2024-12-05 | 57.31 |
| 2024-12-04 | 58.59 |
| 2024-12-03 | 58.59 |
| 2024-12-02 | 57.47 |
| 2024-11-29 | 56.36 |
| 2024-11-28 | 55.56 |
| 2024-11-27 | 57.63 |
| 2024-11-26 | 53.72 |
| 2024-11-25 | 53.88 |
| 2024-11-22 | 54.28 |
| 2024-11-21 | 57.31 |
| 2024-11-20 | 58.11 |
| 2024-11-19 | 57.87 |
| 2024-11-18 | 57.23 |
| 2024-11-15 | 55.96 |
| 2024-11-14 | 55.96 |
| 2024-11-13 | 59.07 |
| 2024-11-12 | 59.31 |
| 2024-11-11 | 64.01 |
| 2024-11-08 | 66.09 |
| 2024-11-07 | 68.16 |
| 2024-11-06 | 64.65 |
| 2024-11-05 | 68.48 |
| 2024-11-04 | 64.97 |
| 2024-11-01 | 64.49 |
| 2024-10-31 | 63.22 |
| 2024-10-30 | 63.22 |
| 2024-10-29 | 65.93 |
| 2024-10-28 | 65.15 |
| 2024-10-25 | 65.31 |
| 2024-10-24 | 64.38 |
| 2024-10-23 | 66.39 |
| 2024-10-22 | 64.38 |
| 2024-10-21 | 64.22 |
| 2024-10-18 | 66.55 |
| 2024-10-17 | 60.82 |
| 2024-10-16 | 62.52 |
| 2024-10-15 | 63.14 |
| 2024-10-14 | 68.87 |
| 2024-10-10 | 70.11 |
| 2024-10-09 | 65.15 |
| 2024-10-08 | 67.63 |
| 2024-10-07 | 84.36 |
| 2024-10-04 | 81.73 |
| 2024-10-03 | 76.77 |
| 2024-10-02 | 79.25 |
| 2024-09-30 | 69.03 |
| 2024-09-27 | 65.31 |
| 2024-09-26 | 60.04 |
| 2024-09-25 | 53.69 |
| 2024-09-24 | 52.91 |
| 2024-09-23 | 46.79 |
| 2024-09-20 | 46.72 |
| 2024-09-19 | 45.01 |
| 2024-09-17 | 42.15 |
| 2024-09-16 | 40.44 |
| 2024-09-13 | 39.98 |
| 2024-09-12 | 38.97 |
| 2024-09-11 | 37.65 |
| 2024-09-10 | 38.74 |
| 2024-09-09 | 38.20 |
| 2024-09-05 | 40.13 |
| 2024-09-04 | 40.06 |
| 2024-09-03 | 41.60 |
| 2024-09-02 | 41.76 |
| 2024-08-30 | 44.16 |
| 2024-08-29 | 42.30 |
| 2024-08-28 | 41.76 |
| 2024-08-27 | 43.08 |
| 2024-08-26 | 42.30 |
| 2024-08-23 | 41.06 |
| 2024-08-22 | 41.14 |
| 2024-08-21 | 39.13 |
| 2024-08-20 | 40.06 |
| 2024-08-19 | 40.60 |
| 2024-08-16 | 39.51 |
| 2024-08-15 | 37.03 |
| 2024-08-14 | 36.80 |
| 2024-08-13 | 37.34 |
| 2024-08-12 | 36.80 |
| 2024-08-09 | 36.80 |
| 2024-08-08 | 35.10 |
| 2024-08-07 | 35.02 |
| 2024-08-06 | 33.24 |
| 2024-08-05 | 33.63 |
| 2024-08-02 | 35.64 |
| 2024-08-01 | 38.27 |
| 2024-07-31 | 39.13 |
| 2024-07-30 | 35.95 |
| 2024-07-29 | 38.20 |
| 2024-07-26 | 35.95 |
| 2024-07-25 | 36.10 |
| 2024-07-24 | 38.51 |
| 2024-07-23 | 39.59 |
| 2024-07-22 | 41.14 |
| 2024-07-19 | 39.28 |
| 2024-07-18 | 41.99 |
| 2024-07-17 | 41.60 |
| 2024-07-16 | 41.60 |
| 2024-07-15 | 43.93 |
| 2024-07-12 | 46.10 |
| 2024-07-11 | 42.53 |
| 2024-07-10 | 39.59 |
| 2024-07-09 | 39.82 |
| 2024-07-08 | 40.06 |
| 2024-07-05 | 41.45 |
| 2024-07-04 | 43.39 |
| 2024-07-03 | 42.53 |
| 2024-07-02 | 40.91 |
| 2024-06-28 | 40.37 |
| 2024-06-27 | 40.44 |
| 2024-06-26 | 43.08 |
| 2024-06-25 | 42.77 |
| 2024-06-24 | 42.53 |
| 2024-06-21 | 42.53 |
| 2024-06-20 | 44.94 |
| 2024-06-19 | 45.71 |
| 2024-06-18 | 41.68 |
| 2024-06-17 | 41.76 |
| 2024-06-14 | 41.53 |
| 2024-06-13 | 43.00 |
| 2024-06-12 | 41.68 |
| 2024-06-11 | 43.31 |
| 2024-06-07 | 44.55 |
| 2024-06-06 | 45.32 |
| 2024-06-05 | 44.55 |
| 2024-06-04 | 44.55 |
| 2024-06-03 | 44.24 |
| 2024-05-31 | 41.76 |
| 2024-05-30 | 43.00 |
| 2024-05-29 | 44.94 |
| 2024-05-28 | 47.34 |
| 2024-05-27 | 47.18 |
| 2024-05-24 | 45.56 |
| 2024-05-23 | 47.34 |
| 2024-05-22 | 49.82 |
| 2024-05-21 | 49.89 |
| 2024-05-20 | 53.46 |
| 2024-05-17 | 52.76 |
| 2024-05-16 | 51.29 |
| 2024-05-14 | 48.96 |
| 2024-05-13 | 49.27 |
| 2024-05-10 | 48.11 |
| 2024-05-09 | 44.63 |
| 2024-05-08 | 42.61 |
| 2024-05-07 | 43.77 |
| 2024-05-06 | 44.70 |
| 2024-05-03 | 43.77 |
| 2024-05-02 | 41.84 |
| 2024-04-30 | 38.20 |
| 2024-04-29 | 38.04 |
| 2024-04-26 | 37.50 |
| 2024-04-25 | 34.50 |
| 2024-04-24 | 33.89 |
| 2024-04-23 | 31.05 |
| 2024-04-22 | 28.36 |
| 2024-04-19 | 26.51 |
| 2024-04-18 | 27.74 |
| 2024-04-17 | 26.59 |
| 2024-04-16 | 26.67 |
| 2024-04-15 | 29.20 |
| 2024-04-12 | 30.36 |
| 2024-04-11 | 33.20 |
| 2024-04-10 | 33.58 |
| 2024-04-09 | 31.20 |
| 2024-04-08 | 30.36 |
| 2024-04-05 | 30.12 |
| 2024-04-03 | 30.12 |
| 2024-04-02 | 31.74 |
| 2024-03-28 | 28.67 |
| 2024-03-27 | 27.67 |
| 2024-03-26 | 29.36 |
| 2024-03-25 | 28.13 |
| 2024-03-22 | 28.36 |
| 2024-03-21 | 31.35 |
| 2024-03-20 | 28.82 |
| 2024-03-19 | 28.67 |
| 2024-03-18 | 30.28 |
| 2024-03-15 | 30.20 |
| 2024-03-14 | 31.89 |
| 2024-03-13 | 33.04 |
| 2024-03-12 | 33.04 |
| 2024-03-11 | 28.97 |
| 2024-03-08 | 27.21 |
| 2024-03-07 | 26.13 |
| 2024-03-06 | 27.51 |
| 2024-03-05 | 25.21 |
| 2024-03-04 | 28.59 |
| 2024-03-01 | 28.43 |
| 2024-02-29 | 27.74 |
| 2024-02-28 | 28.13 |
| 2024-02-27 | 30.28 |
| 2024-02-26 | 28.82 |
| 2024-02-23 | 29.66 |
| 2024-02-22 | 29.97 |
| 2024-02-21 | 27.90 |
| 2024-02-20 | 25.82 |
| 2024-02-19 | 25.13 |
| 2024-02-16 | 26.74 |
| 2024-02-15 | 23.52 |
| 2024-02-14 | 23.06 |
| 2024-02-09 | 21.83 |
| 2024-02-08 | 22.90 |
| 2024-02-07 | 24.44 |
| 2024-02-06 | 25.06 |
| 2024-02-05 | 20.06 |
| 2024-02-02 | 20.29 |
| 2024-02-01 | 20.91 |
| 2024-01-31 | 19.99 |
| 2024-01-30 | 21.60 |
| 2024-01-29 | 24.67 |
| 2024-01-26 | 23.67 |
| 2024-01-25 | 25.59 |
| 2024-01-24 | 23.37 |
| 2024-01-23 | 18.91 |
| 2024-01-22 | 16.07 |
| 2024-01-19 | 18.60 |
| 2024-01-18 | 19.29 |
| 2024-01-17 | 18.30 |
| 2024-01-16 | 22.90 |
| 2024-01-15 | 25.82 |
| 2024-01-12 | 25.90 |
| 2024-01-11 | 26.44 |
| 2024-01-10 | 24.82 |
| 2024-01-09 | 25.52 |
| 2024-01-08 | 25.67 |
| 2024-01-05 | 28.13 |
| 2024-01-04 | 29.13 |
| 2024-01-03 | 28.97 |
| 2024-01-02 | 30.12 |
| 2023-12-29 | 32.05 |
| 2023-12-28 | 32.35 |
| 2023-12-27 | 28.74 |
| 2023-12-22 | 26.51 |
| 2023-12-21 | 28.90 |
| 2023-12-20 | 28.74 |
| 2023-12-19 | 27.74 |
| 2023-12-18 | 28.74 |
| 2023-12-15 | 30.12 |
| 2023-12-14 | 27.05 |
| 2023-12-13 | 25.67 |
| 2023-12-12 | 26.82 |
| 2023-12-11 | 25.52 |
| 2023-12-08 | 26.44 |
| 2023-12-07 | 26.51 |
| 2023-12-06 | 27.44 |
| 2023-12-05 | 26.44 |
| 2023-12-04 | 28.97 |
| 2023-12-01 | 30.36 |
| 2023-11-30 | 32.05 |
| 2023-11-29 | 31.58 |
| 2023-11-28 | 34.43 |
| 2023-11-27 | 35.73 |
| 2023-11-24 | 35.89 |
| 2023-11-23 | 38.73 |
| 2023-11-22 | 37.19 |
| 2023-11-21 | 37.04 |
| 2023-11-20 | 37.50 |
| 2023-11-17 | 34.96 |
| 2023-11-16 | 37.88 |
| 2023-11-15 | 39.80 |
| 2023-11-14 | 34.66 |
| 2023-11-13 | 34.89 |
| 2023-11-10 | 32.97 |
| 2023-11-09 | 35.43 |
| 2023-11-08 | 35.58 |
| 2023-11-07 | 36.42 |
| 2023-11-06 | 38.80 |
| 2023-11-03 | 36.42 |
| 2023-11-02 | 33.12 |
| 2023-11-01 | 32.05 |
| 2023-10-31 | 32.28 |
| 2023-10-30 | 34.66 |
| 2023-10-27 | 34.66 |
| 2023-10-26 | 31.75 |
| 2023-10-25 | 32.12 |
| 2023-10-24 | 31.08 |
| 2023-10-20 | 32.50 |
| 2023-10-19 | 33.39 |
| 2023-10-18 | 36.89 |
| 2023-10-17 | 37.04 |
| 2023-10-16 | 36.07 |
| 2023-10-13 | 37.34 |
| 2023-10-12 | 40.47 |
| 2023-10-11 | 38.16 |
| 2023-10-10 | 36.44 |
| 2023-10-09 | 35.33 |
| 2023-10-06 | 35.10 |
| 2023-10-05 | 32.87 |
| 2023-10-04 | 32.65 |
| 2023-10-03 | 33.61 |
| 2023-09-29 | 37.34 |
| 2023-09-28 | 34.06 |
| 2023-09-27 | 35.92 |
| 2023-09-26 | 34.73 |
| 2023-09-25 | 36.59 |
| 2023-09-22 | 39.27 |
| 2023-09-21 | 36.15 |
| 2023-09-20 | 37.86 |
| 2023-09-19 | 38.75 |
| 2023-09-18 | 38.08 |
| 2023-09-15 | 40.02 |
| 2023-09-14 | 39.27 |
| 2023-09-13 | 38.90 |
| 2023-09-12 | 38.98 |
| 2023-09-11 | 39.42 |
| 2023-09-07 | 39.94 |
| 2023-09-06 | 41.66 |
| 2023-09-05 | 41.66 |
| 2023-09-04 | 44.64 |
| 2023-08-31 | 40.99 |
| 2023-08-30 | 41.51 |
| 2023-08-29 | 41.73 |
| 2023-08-28 | 38.90 |
| 2023-08-25 | 37.86 |
| 2023-08-24 | 39.72 |
| 2023-08-23 | 37.11 |
| 2023-08-22 | 36.44 |
| 2023-08-21 | 35.18 |
| 2023-08-18 | 37.64 |
| 2023-08-17 | 40.62 |
| 2023-08-16 | 40.39 |
| 2023-08-15 | 42.33 |
| 2023-08-14 | 43.74 |
| 2023-08-11 | 46.13 |
| 2023-08-10 | 47.32 |
| 2023-08-09 | 47.17 |
| 2023-08-08 | 46.65 |
| 2023-08-07 | 49.25 |
| 2023-08-04 | 49.25 |
| 2023-08-03 | 48.21 |
| 2023-08-02 | 48.88 |
| 2023-08-01 | 52.98 |
| 2023-07-31 | 52.98 |
| 2023-07-28 | 52.08 |
| 2023-07-27 | 49.85 |
| 2023-07-26 | 47.91 |
| 2023-07-25 | 48.36 |
| 2023-07-24 | 42.70 |
| 2023-07-21 | 45.90 |
| 2023-07-20 | 44.49 |
| 2023-07-19 | 44.79 |
| 2023-07-18 | 45.31 |
| 2023-07-14 | 48.21 |
| 2023-07-13 | 47.84 |
| 2023-07-12 | 44.19 |
| 2023-07-11 | 42.55 |
| 2023-07-10 | 41.36 |
| 2023-07-07 | 40.47 |
| 2023-07-06 | 41.66 |
| 2023-07-05 | 45.01 |
| 2023-07-04 | 47.17 |
| 2023-07-03 | 46.28 |
| 2023-06-30 | 43.37 |
| 2023-06-29 | 43.52 |
| 2023-06-28 | 45.46 |
| 2023-06-27 | 45.08 |
| 2023-06-26 | 42.63 |
| 2023-06-23 | 43.15 |
| 2023-06-21 | 45.61 |
| 2023-06-20 | 48.36 |
| 2023-06-19 | 50.45 |
| 2023-06-16 | 51.49 |
| 2023-06-15 | 50.00 |
| 2023-06-14 | 46.72 |
| 2023-06-13 | 47.69 |
| 2023-06-12 | 46.72 |
| 2023-06-09 | 46.42 |
| 2023-06-08 | 45.61 |
| 2023-06-07 | 45.16 |
| 2023-06-06 | 43.82 |
| 2023-06-05 | 44.12 |
| 2023-06-02 | 42.92 |
| 2023-06-01 | 37.26 |
| 2023-05-31 | 37.64 |
| 2023-05-30 | 40.17 |
| 2023-05-29 | 39.87 |
| 2023-05-25 | 41.29 |
| 2023-05-24 | 43.82 |
| 2023-05-23 | 45.98 |
| 2023-05-22 | 47.77 |
| 2023-05-19 | 45.98 |
| 2023-05-18 | 48.06 |
| 2023-05-17 | 46.65 |
| 2023-05-16 | 49.85 |
| 2023-05-15 | 49.85 |
| 2023-05-12 | 47.09 |
| 2023-05-11 | 47.91 |
| 2023-05-10 | 47.99 |
| 2023-05-09 | 48.66 |
| 2023-05-08 | 51.94 |
| 2023-05-05 | 50.15 |
| 2023-05-04 | 49.40 |
| 2023-05-03 | 47.32 |
| 2023-05-02 | 48.88 |
| 2023-04-28 | 48.96 |
| 2023-04-27 | 48.51 |
| 2023-04-26 | 47.69 |
| 2023-04-25 | 46.88 |
| 2023-04-24 | 49.40 |
| 2023-04-21 | 49.99 |
| 2023-04-20 | 52.66 |
| 2023-04-19 | 52.36 |
| 2023-04-18 | 54.44 |
| 2023-04-17 | 55.77 |
| 2023-04-14 | 53.40 |
| 2023-04-13 | 52.36 |
| 2023-04-12 | 52.07 |
| 2023-04-11 | 53.55 |
| 2023-04-06 | 52.22 |
| 2023-04-04 | 51.77 |
| 2023-04-03 | 52.66 |
| 2023-03-31 | 52.51 |
| 2023-03-30 | 52.07 |
| 2023-03-29 | 51.03 |
| 2023-03-28 | 48.21 |
| 2023-03-27 | 46.51 |
| 2023-03-24 | 48.95 |
| 2023-03-23 | 50.14 |
| 2023-03-22 | 46.73 |
| 2023-03-21 | 44.21 |
| 2023-03-20 | 42.36 |
| 2023-03-17 | 46.29 |
| 2023-03-16 | 43.99 |
| 2023-03-15 | 46.58 |
| 2023-03-14 | 44.21 |
| 2023-03-13 | 47.62 |
| 2023-03-10 | 44.43 |
| 2023-03-09 | 49.40 |
| 2023-03-08 | 49.99 |
| 2023-03-07 | 53.55 |
| 2023-03-06 | 54.14 |
| 2023-03-03 | 53.99 |
| 2023-03-02 | 52.66 |
| 2023-03-01 | 53.85 |
| 2023-02-28 | 48.14 |
| 2023-02-27 | 48.81 |
| 2023-02-24 | 49.99 |
| 2023-02-23 | 51.77 |
| 2023-02-22 | 52.22 |
| 2023-02-21 | 53.25 |
| 2023-02-20 | 55.62 |
| 2023-02-17 | 54.73 |
| 2023-02-16 | 56.66 |
| 2023-02-15 | 55.18 |
| 2023-02-14 | 57.40 |
| 2023-02-13 | 58.14 |
| 2023-02-10 | 57.85 |
| 2023-02-09 | 61.26 |
| 2023-02-08 | 58.74 |
| 2023-02-07 | 58.74 |
| 2023-02-06 | 58.29 |
| 2023-02-03 | 61.40 |
| 2023-02-02 | 63.63 |
| 2023-02-01 | 64.37 |
| 2023-01-31 | 63.03 |
| 2023-01-30 | 64.67 |
| 2023-01-27 | 68.82 |
| 2023-01-26 | 68.37 |
| 2023-01-20 | 64.37 |
| 2023-01-19 | 61.40 |
| 2023-01-18 | 61.70 |
| 2023-01-17 | 60.81 |
| 2023-01-16 | 61.85 |
| 2023-01-13 | 62.00 |
| 2023-01-12 | 60.37 |
| 2023-01-11 | 59.92 |
| 2023-01-10 | 59.03 |
| 2023-01-09 | 59.33 |
| 2023-01-06 | 56.51 |
| 2023-01-05 | 56.96 |
| 2023-01-04 | 55.03 |
| 2023-01-03 | 50.14 |
| 2022-12-30 | 47.62 |
| 2022-12-29 | 47.10 |
| 2022-12-28 | 48.51 |
| 2022-12-23 | 45.99 |
| 2022-12-22 | 46.66 |
| 2022-12-21 | 42.95 |
| 2022-12-20 | 42.36 |
| 2022-12-19 | 44.58 |
| 2022-12-16 | 45.40 |
| 2022-12-15 | 44.58 |
| 2022-12-14 | 46.73 |
| 2022-12-13 | 46.21 |
| 2022-12-12 | 45.10 |
| 2022-12-09 | 48.21 |
| 2022-12-08 | 44.95 |
| 2022-12-07 | 40.65 |
| 2022-12-06 | 45.10 |
| 2022-12-05 | 45.03 |
| 2022-12-02 | 39.10 |
| 2022-12-01 | 40.21 |
| 2022-11-30 | 38.58 |
| 2022-11-29 | 35.76 |
| 2022-11-28 | 29.09 |
| 2022-11-25 | 31.02 |
| 2022-11-24 | 31.76 |
| 2022-11-23 | 30.58 |
| 2022-11-22 | 29.83 |
| 2022-11-21 | 31.69 |
| 2022-11-18 | 33.98 |
| 2022-11-17 | 34.50 |
| 2022-11-16 | 36.06 |
| 2022-11-15 | 36.73 |
| 2022-11-14 | 31.17 |
| 2022-11-11 | 29.09 |
| 2022-11-10 | 20.05 |
| 2022-11-09 | 21.98 |
| 2022-11-08 | 23.54 |
| 2022-11-07 | 23.61 |
| 2022-11-04 | 20.28 |
| 2022-11-03 | 14.27 |
| 2022-11-02 | 17.90 |
| 2022-11-01 | 15.24 |
| 2022-10-31 | 9.83 |
| 2022-10-28 | 10.72 |
| 2022-10-27 | 14.94 |
| 2022-10-26 | 14.22 |
| 2022-10-25 | 13.15 |
| 2022-10-24 | 13.15 |
| 2022-10-21 | 20.66 |
| 2022-10-20 | 21.02 |
| 2022-10-19 | 22.81 |
| 2022-10-18 | 25.60 |
| 2022-10-17 | 23.31 |
| 2022-10-14 | 23.24 |
| 2022-10-13 | 22.02 |
| 2022-10-12 | 24.09 |
| 2022-10-11 | 25.10 |
| 2022-10-10 | 27.67 |
| 2022-10-07 | 31.46 |
| 2022-10-06 | 33.46 |
| 2022-10-05 | 33.96 |
| 2022-10-03 | 26.67 |
| 2022-09-30 | 27.96 |
| 2022-09-29 | 27.31 |
| 2022-09-28 | 28.03 |
| 2022-09-27 | 32.46 |
| 2022-09-26 | 32.32 |
| 2022-09-23 | 32.89 |
| 2022-09-22 | 34.54 |
| 2022-09-21 | 36.68 |
| 2022-09-20 | 39.04 |
| 2022-09-19 | 37.26 |
| 2022-09-16 | 38.76 |
| 2022-09-15 | 39.90 |
| 2022-09-14 | 39.47 |
| 2022-09-13 | 42.83 |
| 2022-09-09 | 43.05 |
| 2022-09-08 | 39.33 |
| 2022-09-07 | 40.69 |
| 2022-09-06 | 41.69 |
| 2022-09-05 | 41.62 |
| 2022-09-02 | 43.33 |
| 2022-09-01 | 44.48 |
| 2022-08-31 | 46.62 |
| 2022-08-30 | 46.62 |
| 2022-08-29 | 46.77 |
| 2022-08-26 | 48.06 |
| 2022-08-25 | 46.62 |
| 2022-08-24 | 41.62 |
| 2022-08-23 | 43.33 |
| 2022-08-22 | 45.05 |
| 2022-08-19 | 45.34 |
| 2022-08-18 | 45.05 |
| 2022-08-17 | 46.05 |
| 2022-08-16 | 45.48 |
| 2022-08-15 | 47.20 |
| 2022-08-12 | 48.20 |
| 2022-08-11 | 47.20 |
| 2022-08-10 | 44.05 |
| 2022-08-09 | 46.62 |
| 2022-08-08 | 47.05 |
| 2022-08-05 | 48.06 |
| 2022-08-04 | 47.91 |
| 2022-08-03 | 45.05 |
| 2022-08-02 | 44.48 |
| 2022-08-01 | 47.91 |
| 2022-07-29 | 47.91 |
| 2022-07-28 | 51.06 |
| 2022-07-27 | 51.63 |
| 2022-07-26 | 53.49 |
| 2022-07-25 | 51.06 |
| 2022-07-22 | 50.92 |
| 2022-07-21 | 50.77 |
| 2022-07-20 | 53.35 |
| 2022-07-19 | 51.77 |
| 2022-07-18 | 52.78 |
| 2022-07-15 | 49.06 |
| 2022-07-14 | 51.92 |
| 2022-07-13 | 52.63 |
| 2022-07-12 | 52.78 |
| 2022-07-11 | 54.78 |
| 2022-07-08 | 58.93 |
| 2022-07-07 | 58.64 |
| 2022-07-06 | 57.50 |
| 2022-07-05 | 59.64 |
| 2022-07-04 | 59.36 |
| 2022-06-30 | 59.36 |
| 2022-06-29 | 60.07 |
| 2022-06-28 | 62.50 |
| 2022-06-27 | 61.50 |
| 2022-06-24 | 57.64 |
| 2022-06-23 | 54.64 |
| 2022-06-22 | 52.63 |
| 2022-06-21 | 56.50 |
| 2022-06-20 | 53.92 |
| 2022-06-17 | 53.49 |
| 2022-06-16 | 51.35 |
| 2022-06-15 | 54.78 |
| 2022-06-14 | 52.78 |
| 2022-06-13 | 52.63 |
| 2022-06-10 | 58.21 |
| 2022-06-09 | 58.50 |
| 2022-06-08 | 59.21 |
| 2022-06-07 | 55.92 |
| 2022-06-06 | 56.64 |
| 2022-06-02 | 52.63 |
| 2022-06-01 | 53.92 |
| 2022-05-31 | 54.64 |
| 2022-05-30 | 52.49 |
| 2022-05-27 | 49.63 |
| 2022-05-26 | 45.19 |
| 2022-05-25 | 45.77 |
| 2022-05-24 | 45.34 |
| 2022-05-23 | 47.48 |
| 2022-05-20 | 49.20 |
| 2022-05-19 | 45.05 |
| 2022-05-18 | 48.34 |
| 2022-05-17 | 48.20 |
| 2022-05-16 | 43.48 |
| 2022-05-13 | 43.05 |
| 2022-05-12 | 39.26 |
| 2022-05-11 | 42.76 |
| 2022-05-10 | 41.05 |
| 2022-05-06 | 44.05 |
| 2022-05-05 | 49.34 |
| 2022-05-04 | 50.06 |
| 2022-05-03 | 51.77 |
| 2022-04-29 | 51.77 |
| 2022-04-28 | 45.77 |
| 2022-04-27 | 43.48 |
| 2022-04-26 | 43.48 |
| 2022-04-25 | 43.62 |
| 2022-04-22 | 48.46 |
| 2022-04-21 | 48.75 |
| 2022-04-20 | 50.46 |
| 2022-04-19 | 51.17 |
| 2022-04-14 | 54.73 |
| 2022-04-13 | 53.74 |
| 2022-04-12 | 53.31 |
| 2022-04-11 | 52.60 |
| 2022-04-08 | 57.44 |
| 2022-04-07 | 56.87 |
| 2022-04-06 | 58.58 |
| 2022-04-04 | 61.72 |
| 2022-04-01 | 58.58 |
| 2022-03-31 | 58.72 |
| 2022-03-30 | 59.58 |
| 2022-03-29 | 57.58 |
| 2022-03-28 | 55.87 |
| 2022-03-25 | 53.74 |
| 2022-03-24 | 57.73 |
| 2022-03-23 | 59.01 |
| 2022-03-22 | 57.30 |
| 2022-03-21 | 52.45 |
| 2022-03-18 | 54.31 |
| 2022-03-17 | 54.45 |
| 2022-03-16 | 44.19 |
| 2022-03-15 | 32.86 |
| 2022-03-14 | 41.06 |
| 2022-03-11 | 48.18 |
| 2022-03-10 | 50.32 |
| 2022-03-09 | 48.04 |
| 2022-03-08 | 48.75 |
| 2022-03-07 | 51.17 |
| 2022-03-04 | 57.16 |
| 2022-03-03 | 61.29 |
| 2022-03-02 | 60.29 |
| 2022-03-01 | 63.00 |
| 2022-02-28 | 63.00 |
| 2022-02-25 | 63.28 |
| 2022-02-24 | 64.28 |
| 2022-02-23 | 69.55 |
| 2022-02-22 | 68.27 |
| 2022-02-21 | 73.40 |
| 2022-02-18 | 74.40 |
| 2022-02-17 | 77.53 |
| 2022-02-16 | 76.82 |
| 2022-02-15 | 74.25 |
| 2022-02-14 | 75.82 |
| 2022-02-11 | 78.24 |
| 2022-02-10 | 78.39 |
| 2022-02-09 | 77.82 |
| 2022-02-08 | 74.40 |
| 2022-02-07 | 75.82 |
| 2022-02-04 | 75.96 |
| 2022-01-31 | 70.83 |
| 2022-01-28 | 68.70 |
| 2022-01-27 | 70.41 |
| 2022-01-26 | 73.83 |
| 2022-01-25 | 73.83 |
| 2022-01-24 | 76.68 |
| 2022-01-21 | 78.53 |
| 2022-01-20 | 78.67 |
| 2022-01-19 | 72.54 |
| 2022-01-18 | 72.83 |
| 2022-01-17 | 73.40 |
| 2022-01-14 | 74.40 |
| 2022-01-13 | 74.97 |
| 2022-01-12 | 74.54 |
| 2022-01-11 | 69.98 |
| 2022-01-10 | 69.84 |
| 2022-01-07 | 68.41 |
| 2022-01-06 | 65.42 |
| 2022-01-05 | 64.14 |
| 2022-01-04 | 66.99 |
| 2022-01-03 | 66.70 |
| 2021-12-31 | 67.56 |
| 2021-12-30 | 65.85 |
| 2021-12-29 | 65.28 |
| 2021-12-28 | 66.84 |
| 2021-12-24 | 66.56 |
| 2021-12-23 | 66.27 |
| 2021-12-22 | 65.28 |
| 2021-12-21 | 64.56 |
| 2021-12-20 | 63.14 |
| 2021-12-17 | 66.27 |
| 2021-12-16 | 68.55 |
| 2021-12-15 | 67.98 |
| 2021-12-14 | 69.27 |
| 2021-12-13 | 71.97 |
| 2021-12-10 | 71.83 |
| 2021-12-09 | 73.68 |
| 2021-12-08 | 72.12 |
| 2021-12-07 | 71.97 |
| 2021-12-06 | 67.41 |
| 2021-12-03 | 70.41 |
| 2021-12-02 | 70.69 |
| 2021-12-01 | 69.84 |
| 2021-11-30 | 68.27 |
| 2021-11-29 | 71.97 |
| 2021-11-26 | 72.83 |
| 2021-11-25 | 77.53 |
| 2021-11-24 | 77.10 |
| 2021-11-23 | 76.82 |
| 2021-11-22 | 78.81 |
| 2021-11-19 | 79.38 |
| 2021-11-18 | 80.95 |
| 2021-11-17 | 83.66 |
| 2021-11-16 | 83.80 |
| 2021-11-15 | 82.09 |
| 2021-11-12 | 81.66 |
| 2021-11-11 | 81.24 |
| 2021-11-10 | 79.24 |
| 2021-11-09 | 77.82 |
| 2021-11-08 | 77.82 |
| 2021-11-05 | 78.67 |
| 2021-11-04 | 80.81 |
| 2021-11-03 | 79.24 |
| 2021-11-02 | 80.24 |
| 2021-11-01 | 80.24 |
| 2021-10-29 | 81.80 |
| 2021-10-28 | 82.66 |
| 2021-10-27 | 83.36 |
| 2021-10-26 | 86.15 |
| 2021-10-25 | 86.85 |
| 2021-10-22 | 86.71 |
| 2021-10-21 | 85.73 |
| 2021-10-20 | 87.13 |
| 2021-10-19 | 84.47 |
| 2021-10-18 | 82.10 |
| 2021-10-15 | 81.26 |
| 2021-10-12 | 78.61 |
| 2021-10-11 | 80.99 |
| 2021-10-08 | 77.78 |
| 2021-10-07 | 76.94 |
| 2021-10-06 | 71.78 |
| 2021-10-05 | 72.75 |
| 2021-10-04 | 72.47 |
| 2021-09-30 | 75.96 |
| 2021-09-29 | 76.66 |
| 2021-09-28 | 75.26 |
| 2021-09-27 | 73.17 |
| 2021-09-24 | 73.45 |
| 2021-09-23 | 75.68 |
| 2021-09-21 | 73.45 |
| 2021-09-20 | 72.75 |
| 2021-09-17 | 78.47 |
| 2021-09-16 | 76.94 |
| 2021-09-15 | 79.87 |
| 2021-09-14 | 82.52 |
| 2021-09-13 | 84.61 |
| 2021-09-10 | 87.26 |
| 2021-09-09 | 83.78 |
| 2021-09-08 | 87.68 |
| 2021-09-07 | 88.24 |
| 2021-09-06 | 86.71 |
| 2021-09-03 | 85.17 |
| 2021-09-02 | 86.29 |
| 2021-09-01 | 85.59 |
| 2021-08-31 | 84.33 |
| 2021-08-30 | 82.10 |
| 2021-08-27 | 81.12 |
| 2021-08-26 | 81.26 |
| 2021-08-25 | 83.22 |
| 2021-08-24 | 83.08 |
| 2021-08-23 | 79.17 |
| 2021-08-20 | 77.08 |
| 2021-08-19 | 80.29 |
| 2021-08-18 | 84.06 |
| 2021-08-17 | 83.22 |
| 2021-08-16 | 86.43 |
| 2021-08-13 | 87.68 |
| 2021-08-12 | 88.24 |
| 2021-08-11 | 89.36 |
| 2021-08-10 | 88.94 |
| 2021-08-09 | 86.71 |
| 2021-08-06 | 86.29 |
| 2021-08-05 | 86.43 |
| 2021-08-04 | 87.96 |
| 2021-08-03 | 86.15 |
| 2021-08-02 | 86.43 |
| 2021-07-30 | 85.03 |
| 2021-07-29 | 87.26 |
| 2021-07-28 | 81.68 |
| 2021-07-27 | 79.03 |
| 2021-07-26 | 86.29 |
| 2021-07-23 | 94.38 |
| 2021-07-22 | 97.03 |
| 2021-07-21 | 93.68 |
| 2021-07-20 | 93.68 |
| 2021-07-19 | 95.36 |
| 2021-07-16 | 99.54 |
| 2021-07-15 | 98.85 |
| 2021-07-14 | 97.45 |
| 2021-07-13 | 98.71 |
| 2021-07-12 | 96.06 |
| 2021-07-09 | 94.94 |
| 2021-07-08 | 93.54 |
| 2021-07-07 | 99.13 |
| 2021-07-06 | 99.27 |
| 2021-07-05 | 99.82 |
| 2021-07-02 | 100.52 |
| 2021-06-30 | 104.01 |
| 2021-06-29 | 105.27 |
| 2021-06-28 | 106.80 |
| 2021-06-25 | 106.66 |
| 2021-06-24 | 104.29 |
| 2021-06-23 | 103.87 |
| 2021-06-22 | 99.96 |
| 2021-06-21 | 101.36 |
| 2021-06-18 | 103.45 |
| 2021-06-17 | 101.50 |
| 2021-06-16 | 100.94 |
| 2021-06-15 | 102.34 |
| 2021-06-11 | 103.73 |
| 2021-06-10 | 102.89 |
| 2021-06-09 | 103.03 |
| 2021-06-08 | 103.17 |
| 2021-06-07 | 103.31 |
| 2021-06-04 | 104.01 |
| 2021-06-03 | 104.15 |
| 2021-06-02 | 106.38 |
| 2021-06-01 | 107.78 |
| 2021-05-31 | 105.13 |
| 2021-05-28 | 105.27 |
| 2021-05-27 | 104.99 |
| 2021-05-26 | 104.99 |
| 2021-05-25 | 103.59 |
| 2021-05-24 | 99.96 |
| 2021-05-21 | 99.82 |
| 2021-05-20 | 99.68 |
| 2021-05-18 | 100.80 |
| 2021-05-17 | 98.01 |
| 2021-05-14 | 96.75 |
| 2021-05-13 | 95.22 |
| 2021-05-12 | 98.15 |
| 2021-05-11 | 96.20 |
| 2021-05-10 | 100.52 |
| 2021-05-07 | 101.08 |
| 2021-05-06 | 100.80 |
| 2021-05-05 | 99.82 |
| 2021-05-04 | 100.80 |
| 2021-05-03 | 98.71 |
| 2021-04-30 | 100.94 |
| 2021-04-29 | 105.54 |
| 2021-04-28 | 102.89 |
| 2021-04-27 | 101.65 |
| 2021-04-26 | 102.06 |
| 2021-04-23 | 103.03 |
| 2021-04-22 | 100.54 |
| 2021-04-21 | 99.85 |
| 2021-04-20 | 103.03 |
| 2021-04-19 | 103.17 |
| 2021-04-16 | 102.20 |
| 2021-04-15 | 100.68 |
| 2021-04-14 | 101.93 |
| 2021-04-13 | 99.99 |
| 2021-04-12 | 98.05 |
| 2021-04-09 | 100.54 |
| 2021-04-08 | 102.48 |
| 2021-04-07 | 99.85 |
| 2021-04-01 | 101.65 |
| 2021-03-31 | 98.19 |
| 2021-03-30 | 99.30 |
| 2021-03-29 | 97.91 |
| 2021-03-26 | 97.50 |
| 2021-03-25 | 94.73 |
| 2021-03-24 | 94.46 |
| 2021-03-23 | 99.16 |
| 2021-03-22 | 101.23 |
| 2021-03-19 | 101.79 |
| 2021-03-18 | 105.11 |
| 2021-03-17 | 102.62 |
| 2021-03-16 | 102.34 |
| 2021-03-15 | 101.37 |
| 2021-03-12 | 100.54 |
| 2021-03-11 | 104.55 |
| 2021-03-10 | 101.51 |
| 2021-03-09 | 100.27 |
| 2021-03-08 | 98.74 |
| 2021-03-05 | 102.20 |
| 2021-03-04 | 103.45 |
| 2021-03-03 | 107.46 |
| 2021-03-02 | 102.20 |
| 2021-03-01 | 104.55 |
| 2021-02-26 | 102.06 |
| 2021-02-25 | 109.67 |
| 2021-02-24 | 106.63 |
| 2021-02-23 | 112.99 |
| 2021-02-22 | 111.05 |
| 2021-02-19 | 112.99 |
| 2021-02-18 | 112.85 |
| 2021-02-17 | 116.03 |
| 2021-02-16 | 113.68 |
| 2021-02-11 | 109.67 |
| 2021-02-10 | 109.26 |
| 2021-02-09 | 104.55 |
| 2021-02-08 | 104.00 |
| 2021-02-05 | 103.86 |
| 2021-02-04 | 102.20 |
| 2021-02-03 | 103.72 |
| 2021-02-02 | 103.45 |
| 2021-02-01 | 100.96 |
| 2021-01-29 | 96.81 |
| 2021-01-28 | 98.47 |
| 2021-01-27 | 103.72 |
| 2021-01-26 | 104.41 |
| 2021-01-25 | 109.39 |
| 2021-01-22 | 104.83 |
| 2021-01-21 | 107.87 |
| 2021-01-20 | 108.01 |
| 2021-01-19 | 106.07 |
| 2021-01-18 | 100.54 |
| 2021-01-15 | 99.02 |
| 2021-01-14 | 98.05 |
| 2021-01-13 | 96.39 |
| 2021-01-12 | 96.39 |
| 2021-01-11 | 94.46 |
| 2021-01-08 | 93.77 |
| 2021-01-07 | 91.55 |
| 2021-01-06 | 92.52 |
| 2021-01-05 | 91.83 |
| 2021-01-04 | 91.14 |
| 2020-12-31 | 89.48 |
| 2020-12-30 | 89.06 |
| 2020-12-29 | 84.91 |
| 2020-12-28 | 83.12 |
| 2020-12-24 | 83.95 |
| 2020-12-23 | 83.39 |
| 2020-12-22 | 81.87 |
| 2020-12-21 | 82.98 |
| 2020-12-18 | 83.95 |
| 2020-12-17 | 85.74 |
| 2020-12-16 | 84.50 |
| 2020-12-15 | 82.56 |
| 2020-12-14 | 83.81 |
| 2020-12-11 | 84.64 |
| 2020-12-10 | 83.95 |
| 2020-12-09 | 84.50 |
| 2020-12-08 | 82.98 |
| 2020-12-07 | 84.08 |
| 2020-12-04 | 86.57 |
| 2020-12-03 | 86.02 |
| 2020-12-02 | 84.50 |
| 2020-12-01 | 84.78 |
| 2020-11-30 | 83.67 |
| 2020-11-27 | 87.26 |
| 2020-11-26 | 86.30 |
| 2020-11-25 | 85.19 |
| 2020-11-24 | 84.91 |
| 2020-11-23 | 84.22 |
| 2020-11-20 | 83.81 |
| 2020-11-19 | 83.39 |
| 2020-11-18 | 84.50 |
| 2020-11-17 | 83.81 |
| 2020-11-16 | 83.53 |
| 2020-11-13 | 81.87 |
| 2020-11-12 | 82.15 |
| 2020-11-11 | 82.56 |
| 2020-11-10 | 82.56 |
| 2020-11-09 | 80.90 |
| 2020-11-06 | 78.97 |
| 2020-11-05 | 77.72 |
| 2020-11-04 | 72.88 |
| 2020-11-03 | 73.71 |
| 2020-11-02 | 70.12 |
| 2020-10-30 | 67.63 |
| 2020-10-29 | 70.94 |
| 2020-10-28 | 71.48 |
| 2020-10-27 | 71.89 |
| 2020-10-23 | 73.10 |
| 2020-10-22 | 72.16 |
| 2020-10-21 | 72.02 |
| 2020-10-20 | 70.68 |
| 2020-10-19 | 70.54 |
| 2020-10-16 | 69.73 |
| 2020-10-15 | 67.71 |
| 2020-10-14 | 71.21 |
| 2020-10-12 | 71.62 |
| 2020-10-09 | 68.25 |
| 2020-10-08 | 67.98 |
| 2020-10-07 | 68.79 |
| 2020-10-06 | 66.90 |
| 2020-10-05 | 65.15 |
| 2020-09-30 | 63.54 |
| 2020-09-29 | 62.19 |
| 2020-09-28 | 63.54 |
| 2020-09-25 | 62.05 |
| 2020-09-24 | 62.46 |
| 2020-09-23 | 65.15 |
| 2020-09-22 | 65.02 |
| 2020-09-21 | 66.50 |
| 2020-09-18 | 70.00 |
| 2020-09-17 | 69.19 |
| 2020-09-16 | 71.62 |
| 2020-09-15 | 71.89 |
| 2020-09-14 | 71.08 |
| 2020-09-11 | 70.14 |
| 2020-09-10 | 69.33 |
| 2020-09-09 | 70.00 |
| 2020-09-08 | 70.94 |
| 2020-09-07 | 71.35 |
| 2020-09-04 | 71.89 |
| 2020-09-03 | 73.23 |
| 2020-09-02 | 73.91 |
| 2020-09-01 | 74.31 |
| 2020-08-31 | 74.04 |
| 2020-08-28 | 75.93 |
| 2020-08-27 | 74.85 |
| 2020-08-26 | 75.93 |
| 2020-08-25 | 76.20 |
| 2020-08-24 | 76.33 |
| 2020-08-21 | 73.64 |
| 2020-08-20 | 71.35 |
| 2020-08-19 | 74.31 |
| 2020-08-18 | 75.26 |
| 2020-08-17 | 75.12 |
| 2020-08-14 | 73.91 |
| 2020-08-13 | 74.45 |
| 2020-08-12 | 74.31 |
| 2020-08-11 | 72.16 |
| 2020-08-10 | 69.06 |
| 2020-08-07 | 69.60 |
| 2020-08-06 | 72.43 |
| 2020-08-05 | 73.77 |
| 2020-08-04 | 72.56 |
| 2020-08-03 | 69.19 |
| 2020-07-31 | 70.14 |
| 2020-07-30 | 70.68 |
| 2020-07-29 | 71.89 |
| 2020-07-28 | 71.48 |
| 2020-07-27 | 70.81 |
| 2020-07-24 | 70.81 |
| 2020-07-23 | 74.45 |
| 2020-07-22 | 72.97 |
| 2020-07-21 | 77.01 |
| 2020-07-20 | 73.23 |
| 2020-07-17 | 73.77 |
| 2020-07-16 | 72.83 |
| 2020-07-15 | 76.33 |
| 2020-07-14 | 76.20 |
| 2020-07-13 | 78.35 |
| 2020-07-10 | 77.41 |
| 2020-07-09 | 81.05 |
| 2020-07-08 | 80.11 |
| 2020-07-07 | 79.43 |
| 2020-07-06 | 81.45 |
| 2020-07-03 | 74.58 |
| 2020-07-02 | 73.10 |
| 2020-06-30 | 67.71 |
| 2020-06-29 | 66.77 |
| 2020-06-26 | 68.39 |
| 2020-06-24 | 70.00 |
| 2020-06-23 | 70.81 |
| 2020-06-22 | 68.39 |
| 2020-06-19 | 68.79 |
| 2020-06-18 | 67.58 |
| 2020-06-17 | 67.71 |
| 2020-06-16 | 67.04 |
| 2020-06-15 | 63.00 |
| 2020-06-12 | 66.36 |
| 2020-06-11 | 67.44 |
| 2020-06-10 | 71.48 |
| 2020-06-09 | 71.35 |
| 2020-06-08 | 69.33 |
| 2020-06-05 | 69.33 |
| 2020-06-04 | 66.50 |
| 2020-06-03 | 66.23 |
| 2020-06-02 | 63.40 |
| 2020-06-01 | 61.52 |
| 2020-05-29 | 56.26 |
| 2020-05-28 | 57.27 |
| 2020-05-27 | 58.28 |
| 2020-05-26 | 59.29 |
| 2020-05-25 | 55.92 |
| 2020-05-22 | 55.92 |
| 2020-05-21 | 64.68 |
| 2020-05-20 | 66.03 |
| 2020-05-19 | 65.69 |
| 2020-05-18 | 63.00 |
| 2020-05-15 | 61.65 |
| 2020-05-14 | 61.65 |
| 2020-05-13 | 64.01 |
| 2020-05-12 | 64.68 |
| 2020-05-11 | 67.04 |
| 2020-05-08 | 64.34 |
| 2020-05-07 | 62.66 |
| 2020-05-06 | 64.01 |
| 2020-05-05 | 61.65 |
| 2020-05-04 | 59.97 |
| 2020-04-29 | 66.70 |
| 2020-04-28 | 66.70 |
| 2020-04-27 | 64.41 |
| 2020-04-24 | 61.39 |
| 2020-04-23 | 62.06 |
| 2020-04-22 | 61.73 |
| 2020-04-21 | 61.06 |
| 2020-04-20 | 65.08 |
| 2020-04-17 | 64.75 |
| 2020-04-16 | 62.73 |
| 2020-04-15 | 63.07 |
| 2020-04-14 | 65.75 |
| 2020-04-09 | 64.41 |
| 2020-04-08 | 62.40 |
| 2020-04-07 | 64.41 |
| 2020-04-06 | 60.72 |
| 2020-04-03 | 57.37 |
| 2020-04-02 | 57.70 |
| 2020-04-01 | 56.36 |
| 2020-03-31 | 60.05 |
| 2020-03-30 | 57.03 |
| 2020-03-27 | 59.38 |
| 2020-03-26 | 58.37 |
| 2020-03-25 | 59.71 |
| 2020-03-24 | 54.68 |
| 2020-03-23 | 47.63 |
| 2020-03-20 | 55.02 |
| 2020-03-19 | 47.63 |
| 2020-03-18 | 52.00 |
| 2020-03-17 | 58.37 |
| 2020-03-16 | 57.70 |
| 2020-03-13 | 63.40 |
| 2020-03-12 | 65.42 |
| 2020-03-11 | 71.79 |
| 2020-03-10 | 72.46 |
| 2020-03-09 | 70.79 |
| 2020-03-06 | 77.83 |
| 2020-03-05 | 81.52 |
| 2020-03-04 | 78.17 |
| 2020-03-03 | 78.50 |
| 2020-03-02 | 78.84 |
| 2020-02-28 | 77.50 |
| 2020-02-27 | 82.19 |
| 2020-02-26 | 80.85 |
| 2020-02-25 | 81.86 |
| 2020-02-24 | 81.52 |
| 2020-02-21 | 84.54 |
| 2020-02-20 | 86.22 |
| 2020-02-19 | 86.89 |
| 2020-02-18 | 85.89 |
| 2020-02-17 | 88.91 |
| 2020-02-14 | 87.90 |
| 2020-02-13 | 87.56 |
| 2020-02-12 | 88.23 |
| 2020-02-11 | 86.22 |
| 2020-02-10 | 83.87 |
| 2020-02-07 | 84.88 |
| 2020-02-06 | 85.89 |
| 2020-02-05 | 80.85 |
| 2020-02-04 | 80.18 |
| 2020-02-03 | 77.83 |
| 2020-01-31 | 77.83 |
| 2020-01-30 | 78.84 |
| 2020-01-29 | 83.20 |
| 2020-01-24 | 88.57 |
| 2020-01-23 | 87.90 |
| 2020-01-22 | 91.59 |
| 2020-01-21 | 88.91 |
| 2020-01-20 | 94.27 |
| 2020-01-17 | 95.95 |
| 2020-01-16 | 94.61 |
| 2020-01-15 | 94.27 |
| 2020-01-14 | 94.95 |
| 2020-01-13 | 95.62 |
| 2020-01-10 | 93.27 |
| 2020-01-09 | 93.27 |
| 2020-01-08 | 89.58 |
| 2020-01-07 | 90.92 |
| 2020-01-06 | 90.92 |
| 2020-01-03 | 92.26 |
| 2020-01-02 | 92.60 |
| 2019-12-31 | 90.92 |
| 2019-12-30 | 91.59 |
| 2019-12-27 | 90.58 |
| 2019-12-24 | 87.90 |
| 2019-12-23 | 88.57 |
| 2019-12-20 | 88.91 |
| 2019-12-19 | 87.90 |
| 2019-12-18 | 88.23 |
| 2019-12-17 | 87.90 |
| 2019-12-16 | 85.89 |
| 2019-12-13 | 86.89 |
| 2019-12-12 | 82.53 |
| 2019-12-11 | 79.85 |
| 2019-12-10 | 78.50 |
| 2019-12-09 | 79.18 |
| 2019-12-06 | 78.84 |
| 2019-12-05 | 77.50 |
| 2019-12-04 | 76.16 |
| 2019-12-03 | 78.17 |
| 2019-12-02 | 78.84 |
| 2019-11-29 | 77.83 |
| 2019-11-28 | 81.52 |
| 2019-11-27 | 82.19 |
| 2019-11-26 | 81.86 |
| 2019-11-25 | 82.19 |
| 2019-11-22 | 79.51 |
| 2019-11-21 | 78.50 |
| 2019-11-20 | 81.52 |
| 2019-11-19 | 82.87 |
| 2019-11-18 | 79.85 |
| 2019-11-15 | 77.83 |
| 2019-11-14 | 78.17 |
| 2019-11-13 | 79.18 |
| 2019-11-12 | 82.53 |
| 2019-11-11 | 81.86 |
| 2019-11-08 | 86.56 |
| 2019-11-07 | 87.90 |
| 2019-11-06 | 86.89 |
| 2019-11-05 | 86.89 |
| 2019-11-04 | 86.22 |
| 2019-11-01 | 83.20 |
| 2019-10-31 | 81.52 |
| 2019-10-30 | 79.98 |
| 2019-10-29 | 80.96 |
| 2019-10-28 | 81.28 |
| 2019-10-25 | 80.31 |
| 2019-10-24 | 80.31 |
| 2019-10-23 | 79.33 |
| 2019-10-22 | 80.63 |
| 2019-10-21 | 79.98 |
| 2019-10-18 | 80.31 |
| 2019-10-17 | 81.28 |
| 2019-10-16 | 79.65 |
| 2019-10-15 | 78.68 |
| 2019-10-14 | 79.00 |
| 2019-10-11 | 78.02 |
| 2019-10-10 | 73.46 |
| 2019-10-09 | 73.46 |
| 2019-10-08 | 74.76 |
| 2019-10-04 | 74.11 |
| 2019-10-03 | 76.07 |
| 2019-10-02 | 75.42 |
| 2019-09-30 | 75.74 |
| 2019-09-27 | 75.09 |
| 2019-09-26 | 75.42 |
| 2019-09-25 | 75.09 |
| 2019-09-24 | 77.37 |
| 2019-09-23 | 76.72 |
| 2019-09-20 | 78.35 |
| 2019-09-19 | 78.35 |
| 2019-09-18 | 80.31 |
| 2019-09-17 | 80.31 |
| 2019-09-16 | 82.26 |
| 2019-09-13 | 83.89 |
| 2019-09-12 | 82.26 |
| 2019-09-11 | 82.26 |
| 2019-09-10 | 79.65 |
| 2019-09-09 | 79.65 |
| 2019-09-06 | 79.00 |
| 2019-09-05 | 78.68 |
| 2019-09-04 | 78.02 |
| 2019-09-03 | 71.50 |
| 2019-09-02 | 72.16 |
| 2019-08-30 | 72.81 |
| 2019-08-29 | 72.48 |
| 2019-08-28 | 71.83 |
| 2019-08-27 | 72.16 |
| 2019-08-26 | 72.48 |
| 2019-08-23 | 75.42 |
| 2019-08-22 | 74.76 |
| 2019-08-21 | 76.07 |
| 2019-08-20 | 76.07 |
| 2019-08-19 | 75.74 |
| 2019-08-16 | 72.81 |
| 2019-08-15 | 70.85 |
| 2019-08-14 | 69.22 |
| 2019-08-13 | 69.55 |
| 2019-08-12 | 72.81 |
| 2019-08-09 | 73.79 |
| 2019-08-08 | 75.09 |
| 2019-08-07 | 74.44 |
| 2019-08-06 | 74.44 |
| 2019-08-05 | 75.09 |
| 2019-08-02 | 79.98 |
| 2019-08-01 | 84.55 |
| 2019-07-31 | 85.85 |
| 2019-07-30 | 88.13 |
| 2019-07-29 | 87.81 |
| 2019-07-26 | 89.44 |
| 2019-07-25 | 91.07 |
| 2019-07-24 | 90.41 |
| 2019-07-23 | 90.09 |
| 2019-07-22 | 89.11 |
| 2019-07-19 | 92.04 |
| 2019-07-18 | 90.09 |
| 2019-07-17 | 91.07 |
| 2019-07-16 | 91.07 |
| 2019-07-15 | 90.74 |
| 2019-07-12 | 90.41 |
| 2019-07-11 | 89.76 |
| 2019-07-10 | 88.46 |
| 2019-07-09 | 87.81 |
| 2019-07-08 | 89.11 |
| 2019-07-05 | 92.37 |
| 2019-07-04 | 92.70 |
| 2019-07-03 | 92.70 |
| 2019-07-02 | 93.02 |
| 2019-06-28 | 89.76 |
| 2019-06-27 | 90.41 |
| 2019-06-26 | 87.48 |
| 2019-06-25 | 87.15 |
| 2019-06-24 | 89.11 |
| 2019-06-21 | 89.11 |
| 2019-06-20 | 89.76 |
| 2019-06-19 | 86.83 |
| 2019-06-18 | 82.26 |
| 2019-06-17 | 80.96 |
| 2019-06-14 | 79.98 |
| 2019-06-13 | 81.28 |
| 2019-06-12 | 81.28 |
| 2019-06-11 | 84.22 |
| 2019-06-10 | 82.91 |
| 2019-06-06 | 78.68 |
| 2019-06-05 | 78.68 |
| 2019-06-04 | 77.37 |
| 2019-06-03 | 78.02 |
| 2019-05-31 | 78.35 |
| 2019-05-30 | 79.65 |
| 2019-05-29 | 80.31 |
| 2019-05-28 | 80.96 |
| 2019-05-27 | 80.31 |
| 2019-05-24 | 80.96 |
| 2019-05-23 | 80.31 |
| 2019-05-22 | 82.26 |
| 2019-05-21 | 82.59 |
| 2019-05-20 | 82.91 |
| 2019-05-17 | 83.89 |
| 2019-05-16 | 85.52 |
| 2019-05-15 | 85.20 |
| 2019-05-14 | 84.55 |
| 2019-05-10 | 87.15 |
| 2019-05-09 | 85.85 |
| 2019-05-08 | 90.09 |
| 2019-05-07 | 92.37 |
| 2019-05-06 | 91.72 |
| 2019-05-03 | 97.26 |
| 2019-05-02 | 96.28 |
| 2019-04-30 | 94.65 |
| 2019-04-29 | 96.28 |
| 2019-04-26 | 94.00 |
| 2019-04-25 | 94.00 |
| 2019-04-24 | 95.30 |
| 2019-04-23 | 96.27 |
| 2019-04-18 | 96.27 |
| 2019-04-17 | 97.57 |
| 2019-04-16 | 97.57 |
| 2019-04-15 | 95.30 |
| 2019-04-12 | 95.95 |
| 2019-04-11 | 95.62 |
| 2019-04-10 | 97.57 |
| 2019-04-09 | 97.89 |
| 2019-04-08 | 97.24 |
| 2019-04-04 | 96.60 |
| 2019-04-03 | 96.27 |
| 2019-04-02 | 94.32 |
| 2019-04-01 | 94.00 |
| 2019-03-29 | 90.76 |
| 2019-03-28 | 88.49 |
| 2019-03-27 | 88.81 |
| 2019-03-26 | 87.19 |
| 2019-03-25 | 87.19 |
| 2019-03-22 | 90.76 |
| 2019-03-21 | 90.76 |
| 2019-03-20 | 92.38 |
| 2019-03-19 | 93.35 |
| 2019-03-18 | 92.70 |
| 2019-03-15 | 90.76 |
| 2019-03-14 | 89.46 |
| 2019-03-13 | 88.81 |
| 2019-03-12 | 90.11 |
| 2019-03-11 | 86.86 |
| 2019-03-08 | 84.92 |
| 2019-03-07 | 88.16 |
| 2019-03-06 | 90.11 |
| 2019-03-05 | 89.78 |
| 2019-03-04 | 89.46 |
| 2019-03-01 | 88.81 |
| 2019-02-28 | 87.51 |
| 2019-02-27 | 88.49 |
| 2019-02-26 | 88.49 |
| 2019-02-25 | 89.78 |
| 2019-02-22 | 88.81 |
| 2019-02-21 | 87.51 |
| 2019-02-20 | 86.54 |
| 2019-02-19 | 84.92 |
| 2019-02-18 | 85.57 |
| 2019-02-15 | 82.32 |
| 2019-02-14 | 85.89 |
| 2019-02-13 | 86.21 |
| 2019-02-12 | 84.27 |
| 2019-02-11 | 83.94 |
| 2019-02-08 | 82.65 |
| 2019-02-04 | 82.65 |
| 2019-02-01 | 82.32 |
| 2019-01-31 | 82.65 |
| 2019-01-30 | 80.38 |
| 2019-01-29 | 79.73 |
| 2019-01-28 | 80.05 |
| 2019-01-25 | 80.38 |
| 2019-01-24 | 77.13 |
| 2019-01-23 | 76.48 |
| 2019-01-22 | 76.16 |
| 2019-01-21 | 77.46 |
| 2019-01-18 | 76.81 |
| 2019-01-17 | 75.18 |
| 2019-01-16 | 75.83 |
| 2019-01-15 | 75.18 |
| 2019-01-14 | 71.62 |
| 2019-01-11 | 73.89 |
| 2019-01-10 | 73.56 |
| 2019-01-09 | 72.91 |
| 2019-01-08 | 68.70 |
| 2019-01-07 | 69.02 |
| 2019-01-04 | 67.40 |
| 2019-01-03 | 63.83 |
| 2019-01-02 | 63.83 |
| 2018-12-31 | 69.02 |
| 2018-12-28 | 66.43 |
| 2018-12-27 | 66.10 |
| 2018-12-24 | 67.72 |
| 2018-12-21 | 68.37 |
| 2018-12-20 | 67.72 |
| 2018-12-19 | 69.02 |
| 2018-12-18 | 68.70 |
| 2018-12-17 | 70.97 |
| 2018-12-14 | 70.64 |
| 2018-12-13 | 73.89 |
| 2018-12-12 | 71.94 |
| 2018-12-11 | 68.37 |
| 2018-12-10 | 68.70 |
| 2018-12-07 | 69.99 |
| 2018-12-06 | 70.97 |
| 2018-12-05 | 75.18 |
| 2018-12-04 | 78.10 |
| 2018-12-03 | 77.78 |
| 2018-11-30 | 73.24 |
| 2018-11-29 | 72.91 |
| 2018-11-28 | 73.89 |
| 2018-11-27 | 71.62 |
| 2018-11-26 | 72.26 |
| 2018-11-23 | 69.67 |
| 2018-11-22 | 69.99 |
| 2018-11-21 | 69.67 |
| 2018-11-20 | 69.02 |
| 2018-11-19 | 71.62 |
| 2018-11-16 | 70.64 |
| 2018-11-15 | 70.64 |
| 2018-11-14 | 67.72 |
| 2018-11-13 | 68.70 |
| 2018-11-12 | 67.40 |
| 2018-11-09 | 67.07 |
| 2018-11-08 | 71.29 |
| 2018-11-07 | 70.64 |
| 2018-11-06 | 70.32 |
| 2018-11-05 | 69.02 |
| 2018-11-02 | 72.59 |
| 2018-11-01 | 65.45 |
| 2018-10-31 | 62.53 |
| 2018-10-30 | 60.98 |
| 2018-10-29 | 62.23 |
| 2018-10-26 | 61.29 |
| 2018-10-25 | 63.49 |
| 2018-10-24 | 65.06 |
| 2018-10-23 | 65.38 |
| 2018-10-22 | 70.41 |
| 2018-10-19 | 66.63 |
| 2018-10-18 | 65.69 |
| 2018-10-16 | 66.01 |
| 2018-10-15 | 65.69 |
| 2018-10-12 | 67.89 |
| 2018-10-11 | 64.43 |
| 2018-10-10 | 70.72 |
| 2018-10-09 | 70.41 |
| 2018-10-08 | 70.72 |
| 2018-10-05 | 72.92 |
| 2018-10-04 | 73.24 |
| 2018-10-03 | 75.75 |
| 2018-10-02 | 76.07 |
| 2018-09-28 | 80.15 |
| 2018-09-27 | 79.84 |
| 2018-09-26 | 80.47 |
| 2018-09-24 | 78.27 |
| 2018-09-21 | 81.41 |
| 2018-09-20 | 78.27 |
| 2018-09-19 | 77.64 |
| 2018-09-18 | 75.75 |
| 2018-09-17 | 74.81 |
| 2018-09-14 | 77.01 |
| 2018-09-13 | 75.44 |
| 2018-09-12 | 71.66 |
| 2018-09-11 | 71.66 |
| 2018-09-10 | 73.24 |
| 2018-09-07 | 74.81 |
| 2018-09-06 | 75.44 |
| 2018-09-05 | 76.38 |
| 2018-09-04 | 81.41 |
| 2018-09-03 | 79.52 |
| 2018-08-31 | 80.15 |
| 2018-08-30 | 82.04 |
| 2018-08-29 | 83.61 |
| 2018-08-28 | 83.30 |
| 2018-08-27 | 82.67 |
| 2018-08-24 | 78.58 |
| 2018-08-23 | 78.90 |
| 2018-08-22 | 80.15 |
| 2018-08-21 | 79.21 |
| 2018-08-20 | 78.27 |
| 2018-08-17 | 75.75 |
| 2018-08-16 | 75.44 |
| 2018-08-15 | 76.07 |
| 2018-08-14 | 79.21 |
| 2018-08-13 | 80.15 |
| 2018-08-10 | 82.35 |
| 2018-08-09 | 84.24 |
| 2018-08-08 | 82.67 |
| 2018-08-07 | 82.04 |
| 2018-08-06 | 79.52 |
| 2018-08-03 | 78.27 |
| 2018-08-02 | 78.58 |
| 2018-08-01 | 82.35 |
| 2018-07-31 | 84.24 |
| 2018-07-30 | 84.87 |
| 2018-07-27 | 85.18 |
| 2018-07-26 | 85.18 |
| 2018-07-25 | 86.76 |
| 2018-07-24 | 84.87 |
| 2018-07-23 | 82.35 |
| 2018-07-20 | 82.04 |
| 2018-07-19 | 80.47 |
| 2018-07-18 | 81.10 |
| 2018-07-17 | 82.04 |
| 2018-07-16 | 83.93 |
| 2018-07-13 | 83.93 |
| 2018-07-12 | 83.61 |
| 2018-07-11 | 82.35 |
| 2018-07-10 | 84.87 |
| 2018-07-09 | 85.18 |
| 2018-07-06 | 81.73 |
| 2018-07-05 | 81.10 |
| 2018-07-04 | 80.78 |
| 2018-07-03 | 82.98 |
| 2018-06-29 | 85.18 |
| 2018-06-28 | 82.35 |
| 2018-06-27 | 81.41 |
| 2018-06-26 | 84.87 |
| 2018-06-25 | 85.50 |
| 2018-06-22 | 87.70 |
| 2018-06-21 | 87.07 |
| 2018-06-20 | 90.21 |
| 2018-06-19 | 88.64 |
| 2018-06-15 | 93.36 |
| 2018-06-14 | 94.62 |
| 2018-06-13 | 96.19 |
| 2018-06-12 | 98.70 |
| 2018-06-11 | 98.39 |
| 2018-06-08 | 97.13 |
| 2018-06-07 | 100.90 |
| 2018-06-06 | 99.33 |
| 2018-06-05 | 98.07 |
| 2018-06-04 | 97.45 |
| 2018-06-01 | 94.62 |
| 2018-05-31 | 94.62 |
| 2018-05-30 | 91.16 |
| 2018-05-29 | 94.30 |
| 2018-05-28 | 96.19 |
| 2018-05-25 | 95.25 |
| 2018-05-24 | 95.56 |
| 2018-05-23 | 94.93 |
| 2018-05-21 | 98.70 |
| 2018-05-18 | 97.13 |
| 2018-05-17 | 96.50 |
| 2018-05-16 | 97.13 |
| 2018-05-15 | 97.76 |
| 2018-05-14 | 99.65 |
| 2018-05-11 | 96.82 |
| 2018-05-10 | 94.93 |
| 2018-05-09 | 93.36 |
| 2018-05-08 | 92.73 |
| 2018-05-07 | 89.90 |
| 2018-05-04 | 89.27 |
| 2018-05-03 | 91.47 |
| 2018-05-02 | 93.99 |
| 2018-04-30 | 95.25 |
| 2018-04-27 | 91.16 |
| 2018-04-26 | 89.84 |
| 2018-04-25 | 91.71 |
| 2018-04-24 | 93.59 |
| 2018-04-23 | 91.09 |
| 2018-04-20 | 92.03 |
| 2018-04-19 | 94.53 |
| 2018-04-18 | 91.71 |
| 2018-04-17 | 89.84 |
| 2018-04-16 | 91.40 |
| 2018-04-13 | 94.84 |
| 2018-04-12 | 95.15 |
| 2018-04-11 | 95.47 |
| 2018-04-10 | 94.22 |
| 2018-04-09 | 91.40 |
| 2018-04-06 | 88.27 |
| 2018-04-04 | 86.08 |
| 2018-04-03 | 91.09 |
| 2018-03-29 | 90.15 |
| 2018-03-28 | 89.84 |
| 2018-03-27 | 94.53 |
| 2018-03-26 | 93.28 |
| 2018-03-23 | 91.09 |
| 2018-03-22 | 96.41 |
| 2018-03-21 | 98.28 |
| 2018-03-20 | 99.53 |
| 2018-03-19 | 99.22 |
| 2018-03-16 | 98.91 |
| 2018-03-15 | 99.22 |
| 2018-03-14 | 98.91 |
| 2018-03-13 | 99.53 |
| 2018-03-12 | 99.22 |
| 2018-03-09 | 95.78 |
| 2018-03-08 | 93.90 |
| 2018-03-07 | 90.78 |
| 2018-03-06 | 92.65 |
| 2018-03-05 | 88.90 |
| 2018-03-02 | 93.28 |
| 2018-03-01 | 95.78 |
| 2018-02-28 | 94.53 |
| 2018-02-27 | 97.34 |
| 2018-02-26 | 98.91 |
| 2018-02-23 | 97.03 |
| 2018-02-22 | 95.15 |
| 2018-02-21 | 97.97 |
| 2018-02-20 | 94.22 |
| 2018-02-15 | 95.47 |
| 2018-02-14 | 92.03 |
| 2018-02-13 | 88.27 |
| 2018-02-12 | 85.46 |
| 2018-02-09 | 85.46 |
| 2018-02-08 | 91.40 |
| 2018-02-07 | 90.46 |
| 2018-02-06 | 92.96 |
| 2018-02-05 | 102.66 |
| 2018-02-02 | 105.16 |
| 2018-02-01 | 105.47 |
| 2018-01-31 | 107.04 |
| 2018-01-30 | 105.47 |
| 2018-01-29 | 107.35 |
| 2018-01-26 | 108.60 |
| 2018-01-25 | 105.79 |
| 2018-01-24 | 107.35 |
| 2018-01-23 | 107.04 |
| 2018-01-22 | 103.29 |
| 2018-01-19 | 102.66 |
| 2018-01-18 | 102.03 |
| 2018-01-17 | 100.78 |
| 2018-01-16 | 100.47 |
| 2018-01-15 | 97.34 |
| 2018-01-12 | 97.03 |
| 2018-01-11 | 95.47 |
| 2018-01-10 | 95.47 |
| 2018-01-09 | 95.15 |
| 2018-01-08 | 94.22 |
| 2018-01-05 | 93.59 |
| 2018-01-04 | 93.28 |
| 2018-01-03 | 92.03 |
| 2018-01-02 | 91.71 |
| 2017-12-29 | 87.96 |
| 2017-12-28 | 87.96 |
| 2017-12-27 | 86.40 |
| 2017-12-22 | 85.77 |
| 2017-12-21 | 84.83 |
| 2017-12-20 | 84.21 |
| 2017-12-19 | 83.90 |
| 2017-12-18 | 82.96 |
| 2017-12-15 | 81.71 |
| 2017-12-14 | 83.27 |
| 2017-12-13 | 84.21 |
| 2017-12-12 | 81.39 |
| 2017-12-11 | 82.33 |
| 2017-12-08 | 80.45 |
| 2017-12-07 | 78.27 |
| 2017-12-06 | 77.64 |
| 2017-12-05 | 81.71 |
| 2017-12-04 | 83.58 |
| 2017-12-01 | 83.27 |
| 2017-11-30 | 84.21 |
| 2017-11-29 | 86.71 |
| 2017-11-28 | 86.71 |
| 2017-11-27 | 87.02 |
| 2017-11-24 | 87.96 |
| 2017-11-23 | 87.02 |
| 2017-11-22 | 89.21 |
| 2017-11-21 | 87.34 |
| 2017-11-20 | 83.58 |
| 2017-11-17 | 83.58 |
| 2017-11-16 | 82.64 |
| 2017-11-15 | 82.02 |
| 2017-11-14 | 83.90 |
| 2017-11-13 | 83.90 |
| 2017-11-10 | 83.58 |
| 2017-11-09 | 83.27 |
| 2017-11-08 | 82.33 |
| 2017-11-07 | 82.64 |
| 2017-11-06 | 80.14 |
| 2017-11-03 | 80.14 |
| 2017-11-02 | 79.20 |
| 2017-11-01 | 79.83 |
| 2017-10-31 | 77.95 |
| 2017-10-30 | 78.39 |
| 2017-10-27 | 78.70 |
| 2017-10-26 | 77.48 |
| 2017-10-25 | 78.09 |
| 2017-10-24 | 77.48 |
| 2017-10-23 | 78.09 |
| 2017-10-20 | 79.30 |
| 2017-10-19 | 77.48 |
| 2017-10-18 | 80.52 |
| 2017-10-17 | 80.52 |
| 2017-10-16 | 80.22 |
| 2017-10-13 | 79.00 |
| 2017-10-12 | 79.00 |
| 2017-10-11 | 78.09 |
| 2017-10-10 | 79.00 |
| 2017-10-09 | 78.09 |
| 2017-10-06 | 78.70 |
| 2017-10-04 | 78.09 |
| 2017-10-03 | 76.87 |
| 2017-09-29 | 72.91 |
| 2017-09-28 | 72.30 |
| 2017-09-27 | 74.13 |
| 2017-09-26 | 73.52 |
| 2017-09-25 | 73.22 |
| 2017-09-22 | 75.04 |
| 2017-09-21 | 76.56 |
| 2017-09-20 | 76.56 |
| 2017-09-19 | 76.26 |
| 2017-09-18 | 76.56 |
| 2017-09-15 | 74.74 |
| 2017-09-14 | 74.74 |
| 2017-09-13 | 75.04 |
| 2017-09-12 | 75.65 |
| 2017-09-11 | 75.65 |
| 2017-09-08 | 73.82 |
| 2017-09-07 | 72.91 |
| 2017-09-06 | 73.22 |
| 2017-09-05 | 74.13 |
| 2017-09-04 | 74.13 |
| 2017-09-01 | 75.04 |
| 2017-08-31 | 75.04 |
| 2017-08-30 | 75.65 |
| 2017-08-29 | 73.52 |
| 2017-08-28 | 74.43 |
| 2017-08-25 | 73.82 |
| 2017-08-24 | 71.69 |
| 2017-08-22 | 71.39 |
| 2017-08-21 | 69.87 |
| 2017-08-18 | 68.95 |
| 2017-08-17 | 70.78 |
| 2017-08-16 | 71.08 |
| 2017-08-15 | 69.56 |
| 2017-08-14 | 69.87 |
| 2017-08-11 | 68.34 |
| 2017-08-10 | 71.39 |
| 2017-08-09 | 73.22 |
| 2017-08-08 | 73.82 |
| 2017-08-07 | 72.61 |
| 2017-08-04 | 72.00 |
| 2017-08-03 | 72.00 |
| 2017-08-02 | 72.00 |
| 2017-08-01 | 71.69 |
| 2017-07-31 | 69.87 |
| 2017-07-28 | 68.34 |
| 2017-07-27 | 69.26 |
| 2017-07-26 | 68.04 |
| 2017-07-25 | 67.43 |
| 2017-07-24 | 67.74 |
| 2017-07-21 | 66.82 |
| 2017-07-20 | 66.52 |
| 2017-07-19 | 66.21 |
| 2017-07-18 | 65.30 |
| 2017-07-17 | 65.30 |
| 2017-07-14 | 64.69 |
| 2017-07-13 | 64.39 |
| 2017-07-12 | 62.56 |
| 2017-07-11 | 61.65 |
| 2017-07-10 | 59.21 |
| 2017-07-07 | 58.30 |
| 2017-07-06 | 59.21 |
| 2017-07-05 | 58.91 |
| 2017-07-04 | 58.30 |
| 2017-07-03 | 59.82 |
| 2017-06-30 | 59.82 |
| 2017-06-29 | 60.43 |
| 2017-06-28 | 59.52 |
| 2017-06-27 | 59.82 |
| 2017-06-26 | 60.13 |
| 2017-06-23 | 59.52 |
| 2017-06-22 | 59.21 |
| 2017-06-21 | 58.60 |
| 2017-06-20 | 59.52 |
| 2017-06-19 | 60.13 |
| 2017-06-16 | 58.30 |
| 2017-06-15 | 57.99 |
| 2017-06-14 | 59.82 |
| 2017-06-13 | 59.82 |
| 2017-06-12 | 59.21 |
| 2017-06-09 | 60.73 |
| 2017-06-08 | 60.73 |
| 2017-06-07 | 60.13 |
| 2017-06-06 | 60.13 |
| 2017-06-05 | 59.52 |
| 2017-06-02 | 59.82 |
| 2017-06-01 | 58.30 |
| 2017-05-31 | 58.30 |
| 2017-05-29 | 58.30 |
| 2017-05-26 | 57.69 |
| 2017-05-25 | 57.39 |
| 2017-05-24 | 56.17 |
| 2017-05-23 | 56.47 |
| 2017-05-22 | 56.17 |
| 2017-05-19 | 54.95 |
| 2017-05-18 | 54.65 |
| 2017-05-17 | 55.86 |
| 2017-05-16 | 55.86 |
| 2017-05-15 | 55.86 |
| 2017-05-12 | 54.34 |
| 2017-05-11 | 54.04 |
| 2017-05-10 | 53.12 |
| 2017-05-09 | 52.51 |
| 2017-05-08 | 50.69 |
| 2017-05-05 | 50.08 |
| 2017-05-04 | 51.60 |
| 2017-05-02 | 50.99 |
| 2017-04-28 | 50.99 |
| 2017-04-27 | 51.30 |
| 2017-04-26 | 50.38 |
| 2017-04-25 | 49.78 |
| 2017-04-24 | 47.96 |
| 2017-04-21 | 47.06 |
| 2017-04-20 | 47.36 |
| 2017-04-19 | 46.15 |
| 2017-04-18 | 46.15 |
| 2017-04-13 | 48.57 |
| 2017-04-12 | 48.87 |
| 2017-04-11 | 47.66 |
| 2017-04-10 | 48.57 |
| 2017-04-07 | 48.57 |
| 2017-04-06 | 48.57 |
| 2017-04-05 | 49.17 |
| 2017-04-03 | 48.27 |
| 2017-03-31 | 47.96 |
| 2017-03-30 | 48.87 |
| 2017-03-29 | 49.17 |
| 2017-03-28 | 49.17 |
| 2017-03-27 | 48.27 |
| 2017-03-24 | 49.48 |
| 2017-03-23 | 48.87 |
| 2017-03-22 | 48.87 |
| 2017-03-21 | 50.38 |
| 2017-03-20 | 49.78 |
| 2017-03-17 | 48.87 |
| 2017-03-16 | 48.57 |
| 2017-03-15 | 45.85 |
| 2017-03-14 | 45.85 |
| 2017-03-13 | 45.85 |
| 2017-03-10 | 44.33 |
| 2017-03-09 | 44.03 |
| 2017-03-08 | 45.24 |
| 2017-03-07 | 44.94 |
| 2017-03-06 | 44.33 |
| 2017-03-03 | 44.33 |
| 2017-03-02 | 44.94 |
| 2017-03-01 | 45.54 |
| 2017-02-28 | 45.54 |
| 2017-02-27 | 46.75 |
| 2017-02-24 | 47.06 |
| 2017-02-23 | 47.36 |
| 2017-02-22 | 47.36 |
| 2017-02-21 | 46.45 |
| 2017-02-20 | 47.36 |
| 2017-02-17 | 46.75 |
| 2017-02-16 | 47.06 |
| 2017-02-15 | 46.15 |
| 2017-02-14 | 44.63 |
| 2017-02-13 | 44.33 |
| 2017-02-10 | 44.03 |
| 2017-02-09 | 43.42 |
| 2017-02-08 | 43.42 |
| 2017-02-07 | 42.21 |
| 2017-02-06 | 42.21 |
| 2017-02-03 | 40.70 |
| 2017-02-02 | 41.31 |
| 2017-02-01 | 42.21 |
| 2017-01-27 | 42.52 |
| 2017-01-26 | 42.52 |
| 2017-01-25 | 40.40 |
| 2017-01-24 | 39.79 |
| 2017-01-23 | 39.49 |
| 2017-01-20 | 39.79 |
| 2017-01-19 | 40.70 |
| 2017-01-18 | 40.70 |
| 2017-01-17 | 39.49 |
| 2017-01-16 | 38.58 |
| 2017-01-13 | 39.79 |
| 2017-01-12 | 39.49 |
| 2017-01-11 | 39.79 |
| 2017-01-10 | 38.28 |
| 2017-01-09 | 37.68 |
| 2017-01-06 | 37.07 |
| 2017-01-05 | 36.77 |
| 2017-01-04 | 34.95 |
| 2017-01-03 | 34.95 |
| 2016-12-30 | 33.74 |
| 2016-12-29 | 32.83 |
| 2016-12-28 | 32.23 |
| 2016-12-23 | 31.62 |
| 2016-12-22 | 32.23 |
| 2016-12-21 | 33.14 |
| 2016-12-20 | 32.53 |
| 2016-12-19 | 33.14 |
| 2016-12-16 | 34.35 |
| 2016-12-15 | 34.35 |
| 2016-12-14 | 37.07 |
| 2016-12-13 | 36.77 |
| 2016-12-12 | 36.47 |
| 2016-12-09 | 38.89 |
| 2016-12-08 | 39.19 |
| 2016-12-07 | 39.19 |
| 2016-12-06 | 38.28 |
| 2016-12-05 | 37.37 |
| 2016-12-02 | 37.68 |
| 2016-12-01 | 39.79 |
| 2016-11-30 | 39.19 |
| 2016-11-29 | 38.58 |
| 2016-11-28 | 39.19 |
| 2016-11-25 | 38.58 |
| 2016-11-24 | 37.68 |
| 2016-11-23 | 38.58 |
| 2016-11-22 | 38.58 |
| 2016-11-21 | 36.47 |
| 2016-11-18 | 35.86 |
| 2016-11-17 | 35.56 |
| 2016-11-16 | 36.16 |
| 2016-11-15 | 36.16 |
| 2016-11-14 | 35.56 |
| 2016-11-11 | 37.37 |
| 2016-11-10 | 39.49 |
| 2016-11-09 | 36.77 |
| 2016-11-08 | 39.49 |
| 2016-11-07 | 39.19 |
| 2016-11-04 | 38.28 |
| 2016-11-03 | 38.58 |
| 2016-11-02 | 39.19 |
| 2016-11-01 | 41.00 |
| 2016-10-31 | 39.79 |
| 2016-10-28 | 39.98 |
| 2016-10-27 | 40.86 |
| 2016-10-26 | 42.04 |
| 2016-10-25 | 43.51 |
| 2016-10-24 | 43.81 |
| 2016-10-20 | 42.33 |
| 2016-10-19 | 41.74 |
| 2016-10-18 | 42.33 |
| 2016-10-17 | 40.27 |
| 2016-10-14 | 41.45 |
| 2016-10-13 | 40.27 |
| 2016-10-12 | 42.33 |
| 2016-10-11 | 42.92 |
| 2016-10-07 | 44.98 |
| 2016-10-06 | 45.57 |
| 2016-10-05 | 44.40 |
| 2016-10-04 | 43.81 |
| 2016-10-03 | 43.22 |
| 2016-09-30 | 41.45 |
| 2016-09-29 | 44.40 |
| 2016-09-28 | 43.51 |
| 2016-09-27 | 43.22 |
| 2016-09-26 | 42.04 |
| 2016-09-23 | 43.51 |
| 2016-09-22 | 44.40 |
| 2016-09-21 | 43.51 |
| 2016-09-20 | 43.22 |
| 2016-09-19 | 42.92 |
| 2016-09-15 | 42.04 |
| 2016-09-14 | 41.15 |
| 2016-09-13 | 41.45 |
| 2016-09-12 | 41.74 |
| 2016-09-09 | 46.46 |
| 2016-09-08 | 44.69 |
| 2016-09-07 | 44.10 |
| 2016-09-06 | 44.10 |
| 2016-09-05 | 43.22 |
| 2016-09-02 | 40.86 |
| 2016-09-01 | 40.86 |
| 2016-08-31 | 39.39 |
| 2016-08-30 | 39.39 |
| 2016-08-29 | 38.50 |
| 2016-08-26 | 39.09 |
| 2016-08-25 | 38.21 |
| 2016-08-24 | 38.21 |
| 2016-08-23 | 39.39 |
| 2016-08-22 | 39.39 |
| 2016-08-19 | 38.80 |
| 2016-08-18 | 39.68 |
| 2016-08-17 | 37.91 |
| 2016-08-16 | 38.50 |
| 2016-08-15 | 39.09 |
| 2016-08-12 | 37.62 |
| 2016-08-11 | 36.44 |
| 2016-08-10 | 35.85 |
| 2016-08-09 | 35.85 |
| 2016-08-08 | 35.85 |
| 2016-08-05 | 34.08 |
| 2016-08-04 | 32.02 |
| 2016-08-03 | 31.43 |
| 2016-08-01 | 34.08 |
| 2016-07-29 | 32.31 |
| 2016-07-28 | 34.08 |
| 2016-07-27 | 33.49 |
| 2016-07-26 | 34.08 |
| 2016-07-25 | 32.90 |
| 2016-07-22 | 32.61 |
| 2016-07-21 | 32.90 |
| 2016-07-20 | 32.61 |
| 2016-07-19 | 30.84 |
| 2016-07-18 | 31.72 |
| 2016-07-15 | 31.43 |
| 2016-07-14 | 30.55 |
| 2016-07-13 | 29.07 |
| 2016-07-12 | 28.48 |
| 2016-07-11 | 26.12 |
| 2016-07-08 | 24.65 |
| 2016-07-07 | 25.24 |
| 2016-07-06 | 24.06 |
| 2016-07-05 | 25.54 |
| 2016-07-04 | 27.60 |
| 2016-06-30 | 25.83 |
| 2016-06-29 | 23.77 |
| 2016-06-28 | 22.00 |
| 2016-06-27 | 22.00 |
| 2016-06-24 | 22.29 |
| 2016-06-23 | 25.83 |
| 2016-06-22 | 25.54 |
| 2016-06-21 | 24.06 |
| 2016-06-20 | 22.88 |
| 2016-06-17 | 21.41 |
| 2016-06-16 | 20.53 |
| 2016-06-15 | 22.59 |
| 2016-06-14 | 22.59 |
| 2016-06-13 | 23.18 |
| 2016-06-10 | 26.12 |
| 2016-06-08 | 27.60 |
| 2016-06-07 | 27.30 |
| 2016-06-06 | 25.83 |
| 2016-06-03 | 25.24 |
| 2016-06-02 | 24.65 |
| 2016-06-01 | 23.77 |
| 2016-05-31 | 24.36 |
| 2016-05-30 | 22.88 |
| 2016-05-27 | 22.59 |
| 2016-05-26 | 21.70 |
| 2016-05-25 | 21.41 |
| 2016-05-24 | 18.46 |
| 2016-05-23 | 17.87 |
| 2016-05-20 | 18.76 |
| 2016-05-19 | 17.17 |
| 2016-05-18 | 17.64 |
| 2016-05-17 | 19.64 |
| 2016-05-16 | 18.17 |
| 2016-05-13 | 17.17 |
| 2016-05-12 | 18.17 |
| 2016-05-11 | 19.05 |
| 2016-05-10 | 20.53 |
| 2016-05-09 | 19.64 |
| 2016-05-06 | 19.05 |
| 2016-05-05 | 21.12 |
| 2016-05-04 | 22.00 |
| 2016-05-03 | 22.29 |
| 2016-04-29 | 24.65 |
| 2016-04-28 | 26.71 |
| 2016-04-27 | 26.66 |
| 2016-04-26 | 26.95 |
| 2016-04-25 | 26.07 |
| 2016-04-22 | 27.53 |
| 2016-04-21 | 28.41 |
| 2016-04-20 | 25.78 |
| 2016-04-19 | 27.24 |
| 2016-04-18 | 25.49 |
| 2016-04-15 | 26.36 |
| 2016-04-14 | 26.95 |
| 2016-04-13 | 25.78 |
| 2016-04-12 | 21.68 |
| 2016-04-11 | 21.68 |
| 2016-04-08 | 20.81 |
| 2016-04-07 | 20.22 |
| 2016-04-06 | 19.93 |
| 2016-04-05 | 19.34 |
| 2016-04-01 | 21.39 |
| 2016-03-31 | 23.15 |
| 2016-03-30 | 23.73 |
| 2016-03-29 | 20.51 |
| 2016-03-24 | 20.51 |
| 2016-03-23 | 22.27 |
| 2016-03-22 | 22.27 |
| 2016-03-21 | 22.27 |
| 2016-03-18 | 22.56 |
| 2016-03-17 | 21.39 |
| 2016-03-16 | 20.22 |
| 2016-03-15 | 20.51 |
| 2016-03-14 | 21.10 |
| 2016-03-11 | 19.93 |
| 2016-03-10 | 18.76 |
| 2016-03-09 | 18.76 |
| 2016-03-08 | 18.76 |
| 2016-03-07 | 19.64 |
| 2016-03-04 | 19.34 |
| 2016-03-03 | 17.88 |
| 2016-03-02 | 18.17 |
| 2016-03-01 | 14.43 |
| 2016-02-29 | 12.91 |
| 2016-02-26 | 14.55 |
| 2016-02-25 | 11.62 |
| 2016-02-24 | 13.26 |
| 2016-02-23 | 14.78 |
| 2016-02-22 | 15.01 |
| 2016-02-19 | 13.73 |
| 2016-02-18 | 14.43 |
| 2016-02-17 | 11.74 |
| 2016-02-16 | 12.91 |
| 2016-02-15 | 11.85 |
| 2016-02-12 | 8.34 |
| 2016-02-11 | 9.40 |
| 2016-02-05 | 13.96 |
| 2016-02-04 | 13.38 |
| 2016-02-03 | 12.32 |
| 2016-02-02 | 14.78 |
| 2016-02-01 | 15.48 |
| 2016-01-29 | 16.07 |
| 2016-01-28 | 13.49 |
| 2016-01-27 | 12.44 |
| 2016-01-26 | 11.27 |
| 2016-01-25 | 14.31 |
| 2016-01-22 | 13.02 |
| 2016-01-21 | 9.75 |
| 2016-01-20 | 11.50 |
| 2016-01-19 | 16.07 |
| 2016-01-18 | 13.84 |
| 2016-01-15 | 15.25 |
| 2016-01-14 | 17.30 |
| 2016-01-13 | 18.17 |
| 2016-01-12 | 16.42 |
| 2016-01-11 | 17.59 |
| 2016-01-08 | 21.10 |
| 2016-01-07 | 20.22 |
| 2016-01-06 | 23.73 |
| 2016-01-05 | 25.19 |
| 2016-01-04 | 25.49 |
| 2015-12-31 | 29.29 |
| 2015-12-30 | 29.58 |
| 2015-12-29 | 29.87 |
| 2015-12-28 | 29.29 |
| 2015-12-24 | 30.46 |
| 2015-12-23 | 29.87 |
| 2015-12-22 | 28.70 |
| 2015-12-21 | 28.70 |
| 2015-12-18 | 28.70 |
| 2015-12-17 | 29.29 |
| 2015-12-16 | 28.41 |
| 2015-12-15 | 25.78 |
| 2015-12-14 | 26.07 |
| 2015-12-11 | 26.95 |
| 2015-12-10 | 28.12 |
| 2015-12-09 | 28.70 |
| 2015-12-08 | 29.29 |
| 2015-12-07 | 31.63 |
| 2015-12-04 | 31.34 |
| 2015-12-03 | 32.21 |
| 2015-12-02 | 32.80 |
| 2015-12-01 | 32.21 |
| 2015-11-30 | 29.87 |
| 2015-11-27 | 30.46 |
| 2015-11-26 | 33.09 |
| 2015-11-25 | 33.09 |
| 2015-11-24 | 33.38 |
| 2015-11-23 | 33.97 |
| 2015-11-20 | 34.26 |
| 2015-11-19 | 32.80 |
| 2015-11-18 | 31.04 |
| 2015-11-17 | 31.63 |
| 2015-11-16 | 29.87 |
| 2015-11-13 | 32.21 |
| 2015-11-12 | 35.43 |
| 2015-11-11 | 31.92 |
| 2015-11-10 | 32.21 |
| 2015-11-09 | 33.68 |
| 2015-11-06 | 34.85 |
| 2015-11-05 | 35.72 |
| 2015-11-04 | 36.02 |
| 2015-11-03 | 33.38 |
| 2015-11-02 | 31.92 |
| 2015-10-30 | 33.68 |
| 2015-10-29 | 34.26 |
| 2015-10-28 | 35.26 |
| 2015-10-27 | 36.39 |
| 2015-10-26 | 36.11 |
| 2015-10-23 | 36.68 |
| 2015-10-22 | 34.69 |
| 2015-10-20 | 35.26 |
| 2015-10-19 | 35.82 |
| 2015-10-16 | 35.82 |
| 2015-10-15 | 34.97 |
| 2015-10-14 | 32.12 |
| 2015-10-13 | 33.26 |
| 2015-10-12 | 34.12 |
| 2015-10-09 | 32.12 |
| 2015-10-08 | 31.84 |
| 2015-10-07 | 32.69 |
| 2015-10-06 | 28.71 |
| 2015-10-05 | 28.99 |
| 2015-10-02 | 27.00 |
| 2015-09-30 | 23.01 |
| 2015-09-29 | 21.30 |
| 2015-09-25 | 25.29 |
| 2015-09-24 | 24.72 |
| 2015-09-23 | 25.86 |
| 2015-09-22 | 28.14 |
| 2015-09-21 | 28.14 |
| 2015-09-18 | 29.56 |
| 2015-09-17 | 28.42 |
| 2015-09-16 | 29.28 |
| 2015-09-15 | 26.14 |
| 2015-09-14 | 27.28 |
| 2015-09-11 | 26.71 |
| 2015-09-10 | 27.00 |
| 2015-09-09 | 30.13 |
| 2015-09-08 | 25.29 |
| 2015-09-07 | 21.30 |
| 2015-09-04 | 22.44 |
| 2015-09-02 | 23.01 |
| 2015-09-01 | 24.15 |
| 2015-08-31 | 27.28 |
| 2015-08-28 | 27.57 |
| 2015-08-27 | 28.42 |
| 2015-08-26 | 23.58 |
| 2015-08-25 | 25.86 |
| 2015-08-24 | 24.72 |
| 2015-08-21 | 31.55 |
| 2015-08-20 | 33.55 |
| 2015-08-19 | 35.54 |
| 2015-08-18 | 37.25 |
| 2015-08-17 | 39.53 |
| 2015-08-14 | 40.38 |
| 2015-08-13 | 40.38 |
| 2015-08-12 | 39.53 |
| 2015-08-11 | 42.94 |
| 2015-08-10 | 42.66 |
| 2015-08-07 | 42.94 |
| 2015-08-06 | 42.37 |
| 2015-08-05 | 42.94 |
| 2015-08-04 | 42.37 |
| 2015-08-03 | 42.37 |
| 2015-07-31 | 43.51 |
| 2015-07-30 | 42.94 |
| 2015-07-29 | 43.80 |
| 2015-07-28 | 43.23 |
| 2015-07-27 | 42.09 |
| 2015-07-24 | 46.36 |
| 2015-07-23 | 48.07 |
| 2015-07-22 | 47.50 |
| 2015-07-21 | 48.92 |
| 2015-07-20 | 48.07 |
| 2015-07-17 | 48.35 |
| 2015-07-16 | 46.65 |
| 2015-07-15 | 46.08 |
| 2015-07-14 | 46.36 |
| 2015-07-13 | 47.21 |
| 2015-07-10 | 45.22 |
| 2015-07-09 | 42.37 |
| 2015-07-08 | 37.25 |
| 2015-07-07 | 45.51 |
| 2015-07-06 | 47.21 |
| 2015-07-03 | 51.77 |
| 2015-07-02 | 53.19 |
| 2015-06-30 | 52.91 |
| 2015-06-29 | 51.49 |
| 2015-06-26 | 55.19 |
| 2015-06-25 | 58.03 |
| 2015-06-24 | 58.89 |
| 2015-06-23 | 58.32 |
| 2015-06-22 | 56.90 |
| 2015-06-19 | 54.90 |
| 2015-06-18 | 54.33 |
| 2015-06-17 | 54.33 |
| 2015-06-16 | 53.48 |
| 2015-06-15 | 54.90 |
| 2015-06-12 | 57.75 |
| 2015-06-11 | 55.76 |
| 2015-06-10 | 54.05 |
| 2015-06-09 | 56.04 |
| 2015-06-08 | 57.75 |
| 2015-06-05 | 57.18 |
| 2015-06-04 | 59.17 |
| 2015-06-03 | 59.46 |
| 2015-06-02 | 58.60 |
| 2015-06-01 | 59.46 |
| 2015-05-29 | 58.32 |
| 2015-05-28 | 62.31 |
| 2015-05-27 | 61.74 |
| 2015-05-26 | 63.16 |
| 2015-05-22 | 61.17 |
| 2015-05-21 | 58.60 |
| 2015-05-20 | 58.60 |
| 2015-05-19 | 59.17 |
| 2015-05-18 | 58.32 |
| 2015-05-15 | 59.74 |
| 2015-05-14 | 56.90 |
| 2015-05-13 | 56.61 |
| 2015-05-12 | 57.47 |
| 2015-05-11 | 59.17 |
| 2015-05-08 | 58.32 |
| 2015-05-07 | 56.61 |
| 2015-05-06 | 58.89 |
| 2015-05-05 | 59.46 |
| 2015-05-04 | 61.74 |
| 2015-04-30 | 61.45 |
| 2015-04-29 | 63.16 |
| 2015-04-28 | 63.56 |
| 2015-04-27 | 63.56 |
| 2015-04-24 | 61.01 |
| 2015-04-23 | 59.60 |
| 2015-04-22 | 60.45 |
| 2015-04-21 | 60.16 |
| 2015-04-20 | 55.64 |
| 2015-04-17 | 59.03 |
| 2015-04-16 | 59.31 |
| 2015-04-15 | 58.75 |
| 2015-04-14 | 58.47 |
| 2015-04-13 | 60.73 |
| 2015-04-10 | 56.48 |
| 2015-04-09 | 54.50 |
| 2015-04-08 | 50.54 |
| 2015-04-02 | 45.17 |
| 2015-04-01 | 44.03 |
| 2015-03-31 | 43.18 |
| 2015-03-30 | 42.90 |
| 2015-03-27 | 40.64 |
| 2015-03-26 | 40.92 |
| 2015-03-25 | 41.20 |
| 2015-03-24 | 40.07 |
| 2015-03-23 | 40.64 |
| 2015-03-20 | 40.07 |
| 2015-03-19 | 40.36 |
| 2015-03-18 | 38.66 |
| 2015-03-17 | 37.53 |
| 2015-03-16 | 37.53 |
| 2015-03-13 | 36.68 |
| 2015-03-12 | 36.68 |
| 2015-03-11 | 36.11 |
| 2015-03-10 | 37.24 |
| 2015-03-09 | 38.37 |
| 2015-03-06 | 38.66 |
| 2015-03-05 | 38.37 |
| 2015-03-04 | 39.51 |
| 2015-03-03 | 41.20 |
| 2015-03-02 | 42.05 |
| 2015-02-27 | 42.05 |
| 2015-02-26 | 42.62 |
| 2015-02-25 | 41.49 |
| 2015-02-24 | 41.49 |
| 2015-02-23 | 42.05 |
| 2015-02-18 | 41.77 |
| 2015-02-17 | 42.05 |
| 2015-02-16 | 41.49 |
| 2015-02-13 | 41.20 |
| 2015-02-12 | 39.79 |
| 2015-02-11 | 38.94 |
| 2015-02-10 | 40.36 |
| 2015-02-09 | 40.07 |
| 2015-02-06 | 41.20 |
| 2015-02-05 | 41.77 |
| 2015-02-04 | 40.92 |
| 2015-02-03 | 40.07 |
| 2015-02-02 | 39.79 |
| 2015-01-30 | 40.07 |
| 2015-01-29 | 40.64 |
| 2015-01-28 | 42.05 |
| 2015-01-27 | 41.77 |
| 2015-01-26 | 42.34 |
| 2015-01-23 | 41.77 |
| 2015-01-22 | 40.36 |
| 2015-01-21 | 39.22 |
| 2015-01-20 | 36.96 |
| 2015-01-19 | 35.54 |
| 2015-01-16 | 37.81 |
| 2015-01-15 | 39.22 |
| 2015-01-14 | 37.81 |
| 2015-01-13 | 38.66 |
| 2015-01-12 | 37.53 |
| 2015-01-09 | 36.96 |
| 2015-01-08 | 36.39 |
| 2015-01-07 | 35.26 |
| 2015-01-06 | 33.85 |
| 2015-01-05 | 35.54 |
| 2015-01-02 | 36.11 |
| 2014-12-31 | 35.26 |
| 2014-12-30 | 33.85 |
| 2014-12-29 | 35.83 |
| 2014-12-24 | 33.85 |
| 2014-12-23 | 33.56 |
| 2014-12-22 | 34.13 |
| 2014-12-19 | 32.43 |
| 2014-12-18 | 30.45 |
| 2014-12-17 | 29.32 |
| 2014-12-16 | 29.60 |
| 2014-12-15 | 31.87 |
| 2014-12-12 | 33.00 |
| 2014-12-11 | 33.56 |
| 2014-12-10 | 34.41 |
| 2014-12-09 | 34.13 |
| 2014-12-08 | 37.24 |
| 2014-12-05 | 36.96 |
| 2014-12-04 | 36.39 |
| 2014-12-03 | 33.85 |
| 2014-12-02 | 34.98 |
| 2014-12-01 | 33.28 |
| 2014-11-28 | 36.96 |
| 2014-11-27 | 37.24 |
| 2014-11-26 | 38.09 |
| 2014-11-25 | 36.39 |
| 2014-11-24 | 36.68 |
| 2014-11-21 | 34.13 |
| 2014-11-20 | 33.00 |
| 2014-11-19 | 33.56 |
| 2014-11-18 | 34.41 |
| 2014-11-17 | 35.83 |
| 2014-11-14 | 37.53 |
| 2014-11-13 | 37.24 |
| 2014-11-12 | 36.68 |
| 2014-11-11 | 35.83 |
| 2014-11-10 | 35.83 |
| 2014-11-07 | 34.41 |
| 2014-11-06 | 35.26 |
| 2014-11-05 | 35.54 |
| 2014-11-04 | 36.39 |
| 2014-11-03 | 36.39 |
| 2014-10-31 | 36.96 |
| 2014-10-30 | 35.26 |
| 2014-10-29 | 36.17 |
| 2014-10-28 | 34.52 |
| 2014-10-27 | 32.32 |
| 2014-10-24 | 33.14 |
| 2014-10-23 | 33.42 |
| 2014-10-22 | 33.69 |
| 2014-10-21 | 32.04 |
| 2014-10-20 | 31.77 |
| 2014-10-17 | 31.77 |
| 2014-10-16 | 30.67 |
| 2014-10-15 | 32.32 |
| 2014-10-14 | 31.77 |
| 2014-10-13 | 32.32 |
| 2014-10-10 | 31.77 |
| 2014-10-09 | 34.24 |
| 2014-10-08 | 32.87 |
| 2014-10-07 | 33.69 |
| 2014-10-06 | 33.14 |
| 2014-10-03 | 31.77 |
| 2014-09-30 | 30.94 |
| 2014-09-29 | 32.59 |
| 2014-09-26 | 35.07 |
| 2014-09-25 | 35.62 |
| 2014-09-24 | 36.44 |
| 2014-09-23 | 36.17 |
| 2014-09-22 | 36.44 |
| 2014-09-19 | 38.64 |
| 2014-09-18 | 37.82 |
| 2014-09-17 | 39.19 |
| 2014-09-16 | 37.82 |
| 2014-09-15 | 38.92 |
| 2014-09-12 | 40.02 |
| 2014-09-11 | 40.57 |
| 2014-09-10 | 40.57 |
| 2014-09-08 | 43.04 |
| 2014-09-05 | 43.32 |
| 2014-09-04 | 43.59 |
| 2014-09-03 | 43.87 |
| 2014-09-02 | 40.57 |
| 2014-09-01 | 40.29 |
| 2014-08-29 | 40.57 |
| 2014-08-28 | 40.57 |
| 2014-08-27 | 41.39 |
| 2014-08-26 | 42.49 |
| 2014-08-25 | 42.77 |
| 2014-08-22 | 42.22 |
| 2014-08-21 | 41.94 |
| 2014-08-20 | 42.49 |
| 2014-08-19 | 42.22 |
| 2014-08-18 | 41.39 |
| 2014-08-15 | 41.39 |
| 2014-08-14 | 40.57 |
| 2014-08-13 | 41.12 |
| 2014-08-12 | 39.74 |
| 2014-08-11 | 39.74 |
| 2014-08-08 | 37.82 |
| 2014-08-07 | 38.37 |
| 2014-08-06 | 39.19 |
| 2014-08-05 | 39.19 |
| 2014-08-04 | 39.47 |
| 2014-08-01 | 38.92 |
| 2014-07-31 | 40.57 |
| 2014-07-30 | 40.29 |
| 2014-07-29 | 39.47 |
| 2014-07-28 | 38.09 |
| 2014-07-25 | 37.27 |
| 2014-07-24 | 36.44 |
| 2014-07-23 | 35.89 |
| 2014-07-22 | 35.07 |
| 2014-07-21 | 32.32 |
| 2014-07-18 | 32.87 |
| 2014-07-17 | 33.42 |
| 2014-07-16 | 33.42 |
| 2014-07-15 | 32.87 |
| 2014-07-14 | 32.59 |
| 2014-07-11 | 31.77 |
| 2014-07-10 | 31.49 |
| 2014-07-09 | 31.22 |
| 2014-07-08 | 33.14 |
| 2014-07-07 | 33.42 |
| 2014-07-04 | 33.42 |
| 2014-07-03 | 33.14 |
| 2014-07-02 | 33.42 |
| 2014-06-30 | 30.67 |
| 2014-06-27 | 30.67 |
| 2014-06-26 | 30.94 |
| 2014-06-25 | 29.01 |
| 2014-06-24 | 29.01 |
| 2014-06-23 | 28.46 |
| 2014-06-20 | 30.94 |
| 2014-06-19 | 30.67 |
| 2014-06-18 | 30.67 |
| 2014-06-17 | 30.67 |
| 2014-06-16 | 31.22 |
| 2014-06-13 | 31.22 |
| 2014-06-12 | 30.39 |
| 2014-06-11 | 30.39 |
| 2014-06-10 | 30.39 |
| 2014-06-09 | 29.29 |
| 2014-06-06 | 28.74 |
| 2014-06-05 | 29.57 |
| 2014-06-04 | 29.57 |
| 2014-06-03 | 30.12 |
| 2014-05-30 | 29.29 |
| 2014-05-29 | 28.74 |
| 2014-05-28 | 29.29 |
| 2014-05-27 | 28.19 |
| 2014-05-26 | 28.19 |
| 2014-05-23 | 28.19 |
| 2014-05-22 | 27.91 |
| 2014-05-21 | 27.36 |
| 2014-05-20 | 26.81 |
| 2014-05-19 | 25.99 |
| 2014-05-16 | 25.99 |
| 2014-05-15 | 26.26 |
| 2014-05-14 | 25.71 |
| 2014-05-13 | 24.34 |
| 2014-05-12 | 24.06 |
| 2014-05-09 | 21.59 |
| 2014-05-08 | 21.31 |
| 2014-05-07 | 20.76 |
| 2014-05-05 | 21.86 |
| 2014-05-02 | 23.51 |
| 2014-04-30 | 22.41 |
| 2014-04-29 | 24.61 |
| 2014-04-28 | 22.69 |
| 2014-04-25 | 22.69 |
| 2014-04-24 | 24.87 |
| 2014-04-23 | 24.60 |
| 2014-04-22 | 25.97 |
| 2014-04-17 | 25.97 |
| 2014-04-16 | 25.69 |
| 2014-04-15 | 25.15 |
| 2014-04-14 | 27.33 |
| 2014-04-11 | 27.06 |
| 2014-04-10 | 28.43 |
| 2014-04-09 | 26.51 |
| 2014-04-08 | 25.15 |
| 2014-04-07 | 23.51 |
| 2014-04-04 | 24.33 |
| 2014-04-03 | 24.60 |
| 2014-04-02 | 24.33 |
| 2014-04-01 | 24.33 |
| 2014-03-31 | 22.41 |
| 2014-03-28 | 22.14 |
| 2014-03-27 | 20.78 |
| 2014-03-26 | 21.32 |
| 2014-03-25 | 20.50 |
| 2014-03-24 | 21.05 |
| 2014-03-21 | 18.86 |
| 2014-03-20 | 17.22 |
| 2014-03-19 | 19.41 |
| 2014-03-18 | 19.41 |
| 2014-03-17 | 18.86 |
| 2014-03-14 | 19.41 |
| 2014-03-13 | 20.50 |
| 2014-03-12 | 21.32 |
| 2014-03-11 | 22.69 |
| 2014-03-10 | 22.69 |
| 2014-03-07 | 25.15 |
| 2014-03-06 | 25.15 |
| 2014-03-05 | 24.60 |
| 2014-03-04 | 24.87 |
| 2014-03-03 | 24.05 |
| 2014-02-28 | 25.69 |
| 2014-02-27 | 25.97 |
| 2014-02-26 | 23.78 |
| 2014-02-25 | 23.23 |
| 2014-02-24 | 23.23 |
| 2014-02-21 | 24.33 |
| 2014-02-20 | 23.51 |
| 2014-02-19 | 24.60 |
| 2014-02-18 | 24.33 |
| 2014-02-17 | 23.78 |
| 2014-02-14 | 23.23 |
| 2014-02-13 | 22.14 |
| 2014-02-12 | 22.96 |
| 2014-02-11 | 21.05 |
| 2014-02-10 | 18.86 |
| 2014-02-07 | 19.14 |
| 2014-02-06 | 18.04 |
| 2014-02-05 | 17.22 |
| 2014-02-04 | 18.04 |
| 2014-01-30 | 21.32 |
| 2014-01-29 | 21.87 |
| 2014-01-28 | 21.05 |
| 2014-01-27 | 21.05 |
| 2014-01-24 | 23.51 |
| 2014-01-23 | 25.42 |
| 2014-01-22 | 27.06 |
| 2014-01-21 | 26.79 |
| 2014-01-20 | 26.24 |
| 2014-01-17 | 27.61 |
| 2014-01-16 | 26.79 |
| 2014-01-15 | 26.24 |
| 2014-01-14 | 25.69 |
| 2014-01-13 | 26.24 |
| 2014-01-10 | 25.97 |
| 2014-01-09 | 25.42 |
| 2014-01-08 | 26.79 |
| 2014-01-07 | 25.15 |
| 2014-01-06 | 24.87 |
| 2014-01-03 | 25.69 |
| 2014-01-02 | 28.43 |
| 2013-12-31 | 28.15 |
| 2013-12-30 | 28.15 |
| 2013-12-27 | 28.15 |
| 2013-12-24 | 27.88 |
| 2013-12-23 | 26.51 |
| 2013-12-20 | 25.69 |
| 2013-12-19 | 25.97 |
| 2013-12-18 | 27.61 |
| 2013-12-17 | 27.06 |
| 2013-12-16 | 27.33 |
| 2013-12-13 | 28.15 |
| 2013-12-12 | 28.15 |
| 2013-12-11 | 28.43 |
| 2013-12-10 | 30.89 |
| 2013-12-09 | 31.16 |
| 2013-12-06 | 31.16 |
| 2013-12-05 | 30.61 |
| 2013-12-04 | 30.89 |
| 2013-12-03 | 31.71 |
| 2013-12-02 | 32.25 |
| 2013-11-29 | 31.71 |
| 2013-11-28 | 31.16 |
| 2013-11-27 | 31.16 |
| 2013-11-26 | 30.89 |
| 2013-11-25 | 30.89 |
| 2013-11-22 | 30.34 |
| 2013-11-21 | 29.79 |
| 2013-11-20 | 30.61 |
| 2013-11-19 | 30.34 |
| 2013-11-18 | 30.34 |
| 2013-11-15 | 26.79 |
| 2013-11-14 | 24.60 |
| 2013-11-13 | 23.78 |
| 2013-11-12 | 26.24 |
| 2013-11-11 | 27.06 |
| 2013-11-08 | 25.15 |
| 2013-11-07 | 25.69 |
| 2013-11-06 | 26.51 |
| 2013-11-05 | 26.79 |
| 2013-11-04 | 27.61 |
| 2013-11-01 | 27.88 |
| 2013-10-31 | 27.61 |
| 2013-10-30 | 28.54 |
| 2013-10-29 | 26.14 |
| 2013-10-28 | 25.87 |
| 2013-10-25 | 25.07 |
| 2013-10-24 | 25.87 |
| 2013-10-23 | 26.67 |
| 2013-10-22 | 28.27 |
| 2013-10-21 | 28.80 |
| 2013-10-18 | 28.27 |
| 2013-10-17 | 26.67 |
| 2013-10-16 | 27.47 |
| 2013-10-15 | 28.54 |
| 2013-10-11 | 28.00 |
| 2013-10-10 | 26.40 |
| 2013-10-09 | 26.94 |
| 2013-10-08 | 27.74 |
| 2013-10-07 | 26.40 |
| 2013-10-04 | 27.20 |
| 2013-10-03 | 27.74 |
| 2013-10-02 | 26.40 |
| 2013-09-30 | 25.87 |
| 2013-09-27 | 27.47 |
| 2013-09-26 | 27.20 |
| 2013-09-25 | 27.47 |
| 2013-09-24 | 27.47 |
| 2013-09-23 | 28.54 |
| 2013-09-19 | 29.07 |
| 2013-09-18 | 26.94 |
| 2013-09-17 | 27.20 |
| 2013-09-16 | 28.00 |
| 2013-09-13 | 25.87 |
| 2013-09-12 | 26.14 |
| 2013-09-11 | 25.87 |
| 2013-09-10 | 25.87 |
| 2013-09-09 | 24.80 |
| 2013-09-06 | 24.27 |
| 2013-09-05 | 24.00 |
| 2013-09-04 | 22.40 |
| 2013-09-03 | 22.67 |
| 2013-09-02 | 21.87 |
| 2013-08-30 | 18.94 |
| 2013-08-29 | 18.94 |
| 2013-08-28 | 18.14 |
| 2013-08-27 | 20.00 |
| 2013-08-26 | 20.80 |
| 2013-08-23 | 19.74 |
| 2013-08-22 | 20.00 |
| 2013-08-21 | 19.47 |
| 2013-08-20 | 19.74 |
| 2013-08-19 | 22.67 |
| 2013-08-16 | 23.20 |
| 2013-08-15 | 23.20 |
| 2013-08-13 | 23.47 |
| 2013-08-12 | 21.60 |
| 2013-08-09 | 18.94 |
| 2013-08-08 | 18.67 |
| 2013-08-07 | 17.87 |
| 2013-08-06 | 19.74 |
| 2013-08-05 | 21.60 |
| 2013-08-02 | 21.07 |
| 2013-08-01 | 20.80 |
| 2013-07-31 | 19.47 |
| 2013-07-30 | 20.00 |
| 2013-07-29 | 19.74 |
| 2013-07-26 | 20.27 |
| 2013-07-25 | 19.74 |
| 2013-07-24 | 20.27 |
| 2013-07-23 | 19.74 |
| 2013-07-22 | 16.80 |
| 2013-07-19 | 17.07 |
| 2013-07-18 | 16.80 |
| 2013-07-17 | 17.07 |
| 2013-07-16 | 16.54 |
| 2013-07-15 | 16.27 |
| 2013-07-12 | 16.00 |
| 2013-07-11 | 17.60 |
| 2013-07-10 | 14.40 |
| 2013-07-09 | 13.34 |
| 2013-07-08 | 12.80 |
| 2013-07-05 | 14.40 |
| 2013-07-04 | 12.27 |
| 2013-07-03 | 10.40 |
| 2013-07-02 | 13.07 |
| 2013-06-28 | 13.87 |
| 2013-06-27 | 12.00 |
| 2013-06-26 | 11.47 |
| 2013-06-25 | 8.80 |
| 2013-06-24 | 8.54 |
| 2013-06-21 | 10.94 |
| 2013-06-20 | 11.47 |
| 2013-06-19 | 14.94 |
| 2013-06-18 | 16.00 |
| 2013-06-17 | 16.00 |
| 2013-06-14 | 14.40 |
| 2013-06-13 | 14.14 |
| 2013-06-11 | 16.00 |
| 2013-06-10 | 17.34 |
| 2013-06-07 | 17.07 |
| 2013-06-06 | 18.14 |
| 2013-06-05 | 19.47 |
| 2013-06-04 | 20.54 |
| 2013-06-03 | 20.54 |
| 2013-05-31 | 21.07 |
| 2013-05-30 | 21.60 |
| 2013-05-29 | 21.60 |
| 2013-05-28 | 23.74 |
| 2013-05-27 | 22.40 |
| 2013-05-24 | 22.14 |
| 2013-05-23 | 21.87 |
| 2013-05-22 | 25.34 |
| 2013-05-21 | 25.87 |
| 2013-05-20 | 26.40 |
| 2013-05-16 | 24.00 |
| 2013-05-15 | 24.00 |
| 2013-05-14 | 23.47 |
| 2013-05-13 | 23.20 |
| 2013-05-10 | 25.34 |
| 2013-05-09 | 24.80 |
| 2013-05-08 | 24.27 |
| 2013-05-07 | 23.47 |
| 2013-05-06 | 22.94 |
| 2013-05-03 | 21.87 |
| 2013-05-02 | 21.87 |
| 2013-04-30 | 21.87 |
| 2013-04-29 | 21.07 |
| 2013-04-26 | 21.34 |
| 2013-04-25 | 20.28 |
| 2013-04-24 | 19.22 |
| 2013-04-23 | 16.83 |
| 2013-04-22 | 18.16 |
| 2013-04-19 | 18.42 |
| 2013-04-18 | 15.51 |
| 2013-04-17 | 15.77 |
| 2013-04-16 | 16.30 |
| 2013-04-15 | 16.57 |
| 2013-04-12 | 18.69 |
| 2013-04-11 | 18.16 |
| 2013-04-10 | 18.16 |
| 2013-04-09 | 17.36 |
| 2013-04-08 | 16.57 |
| 2013-04-05 | 16.57 |
| 2013-04-03 | 19.75 |
| 2013-04-02 | 20.28 |
| 2013-03-28 | 19.75 |
| 2013-03-27 | 20.28 |
| 2013-03-26 | 19.75 |
| 2013-03-25 | 19.48 |
| 2013-03-22 | 18.69 |
| 2013-03-21 | 19.22 |
| 2013-03-20 | 19.48 |
| 2013-03-19 | 17.63 |
| 2013-03-18 | 18.16 |
| 2013-03-15 | 20.54 |
| 2013-03-14 | 21.07 |
| 2013-03-13 | 20.81 |
| 2013-03-12 | 22.66 |
| 2013-03-11 | 23.72 |
| 2013-03-08 | 23.72 |
| 2013-03-07 | 21.87 |
| 2013-03-06 | 21.60 |
| 2013-03-05 | 20.54 |
| 2013-03-04 | 20.54 |
| 2013-03-01 | 22.40 |
| 2013-02-28 | 22.92 |
| 2013-02-27 | 20.81 |
| 2013-02-26 | 20.28 |
| 2013-02-25 | 22.13 |
| 2013-02-22 | 21.87 |
| 2013-02-21 | 22.40 |
| 2013-02-20 | 24.51 |
| 2013-02-19 | 23.72 |
| 2013-02-18 | 25.04 |
| 2013-02-15 | 25.31 |
| 2013-02-14 | 25.31 |
| 2013-02-08 | 24.51 |
| 2013-02-07 | 23.98 |
| 2013-02-06 | 24.25 |
| 2013-02-05 | 23.72 |
| 2013-02-04 | 26.63 |
| 2013-02-01 | 26.63 |
| 2013-01-31 | 26.90 |
| 2013-01-30 | 27.16 |
| 2013-01-29 | 26.63 |
| 2013-01-28 | 26.63 |
| 2013-01-25 | 26.10 |
| 2013-01-24 | 26.10 |
| 2013-01-23 | 26.37 |
| 2013-01-22 | 26.10 |
| 2013-01-21 | 26.10 |
| 2013-01-18 | 26.10 |
| 2013-01-17 | 24.78 |
| 2013-01-16 | 24.78 |
| 2013-01-15 | 25.04 |
| 2013-01-14 | 25.04 |
| 2013-01-11 | 24.51 |
| 2013-01-10 | 25.04 |
| 2013-01-09 | 24.25 |
| 2013-01-08 | 23.19 |
| 2013-01-07 | 24.51 |
| 2013-01-04 | 24.51 |
| 2013-01-03 | 24.78 |
| 2013-01-02 | 24.51 |
| 2012-12-31 | 21.07 |
| 2012-12-28 | 21.34 |
| 2012-12-27 | 21.07 |
| 2012-12-24 | 20.28 |
| 2012-12-21 | 20.28 |
| 2012-12-20 | 20.81 |
| 2012-12-19 | 21.07 |
| 2012-12-18 | 20.28 |
| 2012-12-17 | 20.28 |
| 2012-12-14 | 21.07 |
| 2012-12-13 | 20.01 |
| 2012-12-12 | 20.28 |
| 2012-12-11 | 19.22 |
| 2012-12-10 | 18.95 |
| 2012-12-07 | 18.69 |
| 2012-12-06 | 18.95 |
| 2012-12-05 | 19.22 |
| 2012-12-04 | 16.57 |
| 2012-12-03 | 16.30 |
| 2012-11-30 | 17.89 |
| 2012-11-29 | 17.36 |
| 2012-11-28 | 16.04 |
| 2012-11-27 | 16.83 |
| 2012-11-26 | 17.10 |
| 2012-11-23 | 17.36 |
| 2012-11-22 | 16.30 |
| 2012-11-21 | 15.24 |
| 2012-11-20 | 13.65 |
| 2012-11-19 | 13.92 |
| 2012-11-16 | 12.59 |
| 2012-11-15 | 12.86 |
| 2012-11-14 | 14.45 |
| 2012-11-13 | 13.12 |
| 2012-11-12 | 14.45 |
| 2012-11-09 | 14.18 |
| 2012-11-08 | 14.98 |
| 2012-11-07 | 18.16 |
| 2012-11-06 | 17.36 |
| 2012-11-05 | 17.63 |
| 2012-11-02 | 18.42 |
| 2012-11-01 | 16.57 |
| 2012-10-31 | 15.51 |
| 2012-10-30 | 14.34 |
| 2012-10-29 | 14.86 |
| 2012-10-26 | 15.12 |
| 2012-10-25 | 16.41 |
| 2012-10-24 | 16.15 |
| 2012-10-22 | 15.89 |
| 2012-10-19 | 14.86 |
| 2012-10-18 | 14.86 |
| 2012-10-17 | 14.34 |
| 2012-10-16 | 13.05 |
| 2012-10-15 | 13.05 |
| 2012-10-12 | 12.79 |
| 2012-10-11 | 12.01 |
| 2012-10-10 | 11.75 |
| 2012-10-09 | 11.75 |
| 2012-10-08 | 10.98 |
| 2012-10-05 | 12.01 |
| 2012-10-04 | 11.50 |
| 2012-10-03 | 11.24 |
| 2012-09-28 | 11.24 |
| 2012-09-27 | 11.24 |
| 2012-09-26 | 9.68 |
| 2012-09-25 | 10.72 |
| 2012-09-24 | 10.46 |
| 2012-09-21 | 10.72 |
| 2012-09-20 | 9.94 |
| 2012-09-19 | 11.50 |
| 2012-09-18 | 9.94 |
| 2012-09-17 | 10.20 |
| 2012-09-14 | 9.94 |
| 2012-09-13 | 7.10 |
| 2012-09-12 | 7.36 |
| 2012-09-11 | 6.06 |
| 2012-09-10 | 6.06 |
| 2012-09-07 | 6.06 |
| 2012-09-06 | 2.65 |
| 2012-09-05 | 1.92 |
| 2012-09-04 | 3.37 |
| 2012-09-03 | 4.25 |
| 2012-08-31 | 3.74 |
| 2012-08-30 | 3.99 |
| 2012-08-29 | 5.29 |
| 2012-08-28 | 5.55 |
| 2012-08-27 | 5.55 |
| 2012-08-24 | 5.80 |
| 2012-08-23 | 7.10 |
| 2012-08-22 | 5.80 |
| 2012-08-21 | 7.10 |
| 2012-08-20 | 6.84 |
| 2012-08-17 | 7.10 |
| 2012-08-16 | 6.06 |
| 2012-08-15 | 6.58 |
| 2012-08-14 | 7.87 |
| 2012-08-13 | 6.58 |
| 2012-08-10 | 6.84 |
| 2012-08-09 | 7.62 |
| 2012-08-08 | 6.32 |
| 2012-08-07 | 6.58 |
| 2012-08-06 | 6.06 |
| 2012-08-03 | 4.51 |
| 2012-08-02 | 4.77 |
| 2012-08-01 | 5.03 |
| 2012-07-31 | 5.03 |
| 2012-07-30 | 4.25 |
| 2012-07-27 | 2.44 |
| 2012-07-26 | 0.37 |
| 2012-07-25 | 0.27 |
| 2012-07-24 | 0.17 |
| 2012-07-23 | 1.10 |
| 2012-07-20 | 4.25 |
| 2012-07-19 | 3.99 |
| 2012-07-18 | 2.13 |
| 2012-07-17 | 3.27 |
| 2012-07-16 | 1.41 |
| 2012-07-13 | 1.30 |
| 2012-07-12 | 0.99 |
| 2012-07-11 | 3.17 |
| 2012-07-10 | 2.96 |
| 2012-07-09 | 3.17 |
| 2012-07-06 | 5.03 |
| 2012-07-05 | 5.29 |
| 2012-07-04 | 4.51 |
| 2012-07-03 | 4.77 |
| 2012-06-29 | 3.27 |
| 2012-06-28 | 0.99 |
| 2012-06-27 | 1.92 |
| 2012-06-26 | 0.89 |
| 2012-06-25 | 0.37 |
| 2012-06-22 | 0.89 |
| 2012-06-21 | 2.34 |
| 2012-06-20 | 3.48 |
| 2012-06-19 | 3.06 |
| 2012-06-18 | 3.17 |
| 2012-06-15 | 2.34 |
| 2012-06-14 | -0.04 |
| 2012-06-13 | 0.79 |
| 2012-06-12 | -0.04 |
| 2012-06-11 | 0.27 |
| 2012-06-08 | -2.21 |
| 2012-06-07 | -1.28 |
| 2012-06-06 | -1.80 |
| 2012-06-05 | -3.87 |
| 2012-06-04 | -4.28 |
| 2012-06-01 | -2.01 |
| 2012-05-31 | -1.80 |
| 2012-05-30 | -1.90 |
| 2012-05-29 | -0.15 |
| 2012-05-28 | -1.39 |
| 2012-05-25 | -1.90 |
| 2012-05-24 | -2.21 |
| 2012-05-23 | -1.80 |
| 2012-05-22 | -0.35 |
| 2012-05-21 | -0.87 |
| 2012-05-18 | -0.97 |
| 2012-05-17 | 0.37 |
| 2012-05-16 | 0.48 |
| 2012-05-15 | 3.74 |
| 2012-05-14 | 2.75 |
| 2012-05-11 | 3.99 |
| 2012-05-10 | 5.29 |
| 2012-05-09 | 5.80 |
| 2012-05-08 | 6.84 |
| 2012-05-07 | 6.84 |
| 2012-05-04 | 9.94 |
| 2012-05-03 | 10.72 |
| 2012-05-02 | 11.24 |
| 2012-04-30 | 9.94 |
| 2012-04-27 | 8.13 |
| 2012-04-26 | 8.44 |
| 2012-04-25 | 7.67 |
| 2012-04-24 | 7.67 |
| 2012-04-23 | 7.42 |
| 2012-04-20 | 9.21 |
| 2012-04-19 | 9.47 |
| 2012-04-18 | 8.44 |
| 2012-04-17 | 7.16 |
| 2012-04-16 | 7.42 |
| 2012-04-13 | 7.93 |
| 2012-04-12 | 5.87 |
| 2012-04-11 | 4.85 |
| 2012-04-10 | 5.87 |
| 2012-04-05 | 7.16 |
| 2012-04-03 | 8.19 |
| 2012-04-02 | 6.64 |
| 2012-03-30 | 6.90 |
| 2012-03-29 | 7.16 |
| 2012-03-28 | 8.70 |
| 2012-03-27 | 9.73 |
| 2012-03-26 | 7.67 |
| 2012-03-23 | 7.42 |
| 2012-03-22 | 8.70 |
| 2012-03-21 | 8.70 |
| 2012-03-20 | 8.70 |
| 2012-03-19 | 9.73 |
| 2012-03-16 | 11.01 |
| 2012-03-15 | 11.01 |
| 2012-03-14 | 10.76 |
| 2012-03-13 | 10.76 |
| 2012-03-12 | 9.73 |
| 2012-03-09 | 9.47 |
| 2012-03-08 | 8.44 |
| 2012-03-07 | 6.90 |
| 2012-03-06 | 7.93 |
| 2012-03-05 | 9.73 |
| 2012-03-02 | 12.04 |
| 2012-03-01 | 11.01 |
| 2012-02-29 | 12.30 |
| 2012-02-28 | 12.04 |
| 2012-02-27 | 9.99 |
| 2012-02-24 | 10.76 |
| 2012-02-23 | 11.01 |
| 2012-02-22 | 11.78 |
| 2012-02-21 | 11.27 |
| 2012-02-20 | 11.01 |
| 2012-02-17 | 11.27 |
| 2012-02-16 | 10.24 |
| 2012-02-15 | 11.01 |
| 2012-02-14 | 8.44 |
| 2012-02-13 | 8.44 |
| 2012-02-10 | 7.67 |
| 2012-02-09 | 8.96 |
| 2012-02-08 | 8.96 |
| 2012-02-07 | 7.16 |
| 2012-02-06 | 7.42 |
| 2012-02-03 | 7.42 |
| 2012-02-02 | 7.42 |
| 2012-02-01 | 5.62 |
| 2012-01-31 | 5.36 |
| 2012-01-30 | 4.59 |
| 2012-01-27 | 6.39 |
| 2012-01-26 | 5.87 |
| 2012-01-20 | 4.07 |
| 2012-01-19 | 3.56 |
| 2012-01-18 | 2.17 |
| 2012-01-17 | 1.86 |
| 2012-01-16 | -1.53 |
| 2012-01-13 | -0.40 |
| 2012-01-12 | -0.91 |
| 2012-01-11 | -0.60 |
| 2012-01-10 | -1.53 |
| 2012-01-09 | -1.94 |
| 2012-01-06 | -3.69 |
| 2012-01-05 | -2.35 |
| 2012-01-04 | -2.86 |
| 2012-01-03 | -2.25 |
| 2011-12-30 | -4.51 |
| 2011-12-29 | -4.82 |
| 2011-12-28 | -4.10 |
| 2011-12-23 | -3.48 |
| 2011-12-22 | -4.82 |
| 2011-12-21 | -4.71 |
| 2011-12-20 | -6.36 |
| 2011-12-19 | -6.36 |
| 2011-12-16 | -5.13 |
| 2011-12-15 | -6.56 |
| 2011-12-14 | -5.02 |
| 2011-12-13 | -4.41 |
| 2011-12-12 | -3.99 |
| 2011-12-09 | -3.89 |
| 2011-12-08 | -1.01 |
| 2011-12-07 | -0.40 |
| 2011-12-06 | -1.94 |
| 2011-12-05 | -0.60 |
| 2011-12-02 | -1.22 |
| 2011-12-01 | -1.53 |
| 2011-11-30 | -6.98 |
| 2011-11-29 | -5.54 |
| 2011-11-28 | -6.56 |
| 2011-11-25 | -8.41 |
| 2011-11-24 | -7.08 |
| 2011-11-23 | -7.59 |
| 2011-11-22 | -5.64 |
| 2011-11-21 | -5.74 |
| 2011-11-18 | -4.41 |
| 2011-11-17 | -2.86 |
| 2011-11-16 | -2.25 |
| 2011-11-15 | -0.19 |
| 2011-11-14 | 1.04 |
| 2011-11-11 | -1.12 |
| 2011-11-10 | -2.14 |
| 2011-11-09 | 3.30 |
| 2011-11-08 | 1.76 |
| 2011-11-07 | 1.56 |
| 2011-11-04 | 2.48 |
| 2011-11-03 | -0.81 |
| 2011-11-02 | 2.07 |
| 2011-11-01 | -0.09 |
| 2011-10-31 | 2.58 |
| 2011-10-28 | 3.56 |
| 2011-10-27 | 1.55 |
| 2011-10-26 | -1.40 |
| 2011-10-25 | -2.01 |
| 2011-10-24 | -2.81 |
| 2011-10-21 | -6.52 |
| 2011-10-20 | -6.82 |
| 2011-10-19 | -5.32 |
| 2011-10-18 | -6.62 |
| 2011-10-17 | -2.51 |
| 2011-10-14 | -4.41 |
| 2011-10-13 | -2.91 |
| 2011-10-12 | -5.12 |
| 2011-10-11 | -6.12 |
| 2011-10-10 | -8.22 |
| 2011-10-07 | -8.32 |
| 2011-10-06 | -10.93 |
| 2011-10-04 | -15.65 |
| 2011-10-03 | -12.84 |
| 2011-09-30 | -9.03 |
| 2011-09-28 | -6.82 |
| 2011-09-27 | -6.22 |
| 2011-09-26 | -9.83 |
| 2011-09-23 | -8.53 |
| 2011-09-22 | -7.22 |
| 2011-09-21 | -2.81 |
| 2011-09-20 | -1.60 |
| 2011-09-19 | -2.41 |
| 2011-09-16 | 0.55 |
| 2011-09-15 | -0.70 |
| 2011-09-14 | -1.40 |
| 2011-09-12 | -1.71 |
| 2011-09-09 | 2.31 |
| 2011-09-08 | 2.56 |
| 2011-09-07 | 3.06 |
| 2011-09-06 | 1.30 |
| 2011-09-05 | 1.05 |
| 2011-09-02 | 3.81 |
| 2011-09-01 | 5.57 |
| 2011-08-31 | 5.32 |
| 2011-08-30 | 3.81 |
| 2011-08-29 | 2.06 |
| 2011-08-26 | 0.30 |
| 2011-08-25 | 1.30 |
| 2011-08-24 | 0.00 |
| 2011-08-23 | 1.81 |
| 2011-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy