Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 114.20 |
| 2025-09-18 | 114.04 |
| 2025-09-17 | 116.72 |
| 2025-09-16 | 113.10 |
| 2025-09-15 | 113.26 |
| 2025-09-12 | 112.63 |
| 2025-09-11 | 110.42 |
| 2025-09-10 | 111.05 |
| 2025-09-09 | 109.00 |
| 2025-09-08 | 106.33 |
| 2025-09-05 | 104.59 |
| 2025-09-04 | 101.76 |
| 2025-09-03 | 103.96 |
| 2025-09-02 | 105.07 |
| 2025-09-01 | 106.01 |
| 2025-08-29 | 101.76 |
| 2025-08-28 | 100.81 |
| 2025-08-27 | 102.39 |
| 2025-08-26 | 104.91 |
| 2025-08-25 | 107.59 |
| 2025-08-22 | 103.49 |
| 2025-08-21 | 101.76 |
| 2025-08-20 | 102.07 |
| 2025-08-19 | 101.76 |
| 2025-08-18 | 102.07 |
| 2025-08-15 | 103.18 |
| 2025-08-14 | 104.91 |
| 2025-08-13 | 105.38 |
| 2025-08-12 | 100.66 |
| 2025-08-11 | 100.03 |
| 2025-08-08 | 99.87 |
| 2025-08-07 | 101.29 |
| 2025-08-06 | 100.18 |
| 2025-08-05 | 99.71 |
| 2025-08-04 | 98.45 |
| 2025-08-01 | 96.72 |
| 2025-07-31 | 98.92 |
| 2025-07-30 | 102.07 |
| 2025-07-29 | 104.91 |
| 2025-07-28 | 105.22 |
| 2025-07-25 | 103.81 |
| 2025-07-24 | 106.01 |
| 2025-07-23 | 104.91 |
| 2025-07-22 | 101.60 |
| 2025-07-21 | 100.50 |
| 2025-07-18 | 99.40 |
| 2025-07-17 | 96.88 |
| 2025-07-16 | 96.72 |
| 2025-07-15 | 97.51 |
| 2025-07-14 | 94.51 |
| 2025-07-11 | 93.88 |
| 2025-07-10 | 93.10 |
| 2025-07-09 | 91.99 |
| 2025-07-08 | 94.04 |
| 2025-07-07 | 91.84 |
| 2025-07-04 | 92.15 |
| 2025-07-03 | 93.25 |
| 2025-07-02 | 94.04 |
| 2025-06-30 | 93.10 |
| 2025-06-27 | 94.51 |
| 2025-06-26 | 94.99 |
| 2025-06-25 | 96.09 |
| 2025-06-24 | 93.73 |
| 2025-06-23 | 89.79 |
| 2025-06-20 | 88.37 |
| 2025-06-19 | 86.17 |
| 2025-06-18 | 89.95 |
| 2025-06-17 | 92.15 |
| 2025-06-16 | 92.78 |
| 2025-06-13 | 91.05 |
| 2025-06-12 | 92.62 |
| 2025-06-11 | 94.83 |
| 2025-06-10 | 92.94 |
| 2025-06-09 | 92.94 |
| 2025-06-06 | 90.26 |
| 2025-06-05 | 90.58 |
| 2025-06-04 | 88.69 |
| 2025-06-03 | 87.58 |
| 2025-06-02 | 84.91 |
| 2025-05-30 | 85.69 |
| 2025-05-29 | 87.90 |
| 2025-05-28 | 85.54 |
| 2025-05-27 | 86.32 |
| 2025-05-26 | 85.22 |
| 2025-05-23 | 87.58 |
| 2025-05-22 | 87.11 |
| 2025-05-21 | 89.47 |
| 2025-05-20 | 88.06 |
| 2025-05-19 | 85.38 |
| 2025-05-16 | 85.54 |
| 2025-05-15 | 86.32 |
| 2025-05-14 | 87.58 |
| 2025-05-13 | 83.17 |
| 2025-05-12 | 86.95 |
| 2025-05-09 | 81.60 |
| 2025-05-08 | 80.65 |
| 2025-05-07 | 79.87 |
| 2025-05-06 | 79.87 |
| 2025-05-02 | 78.45 |
| 2025-04-30 | 75.30 |
| 2025-04-29 | 74.35 |
| 2025-04-28 | 74.04 |
| 2025-04-25 | 74.04 |
| 2025-04-24 | 73.26 |
| 2025-04-23 | 74.66 |
| 2025-04-22 | 70.76 |
| 2025-04-17 | 69.36 |
| 2025-04-16 | 66.40 |
| 2025-04-15 | 69.67 |
| 2025-04-14 | 69.36 |
| 2025-04-11 | 65.46 |
| 2025-04-10 | 63.75 |
| 2025-04-09 | 60.16 |
| 2025-04-08 | 58.44 |
| 2025-04-07 | 56.26 |
| 2025-04-03 | 80.43 |
| 2025-04-02 | 83.40 |
| 2025-04-01 | 83.24 |
| 2025-03-31 | 82.93 |
| 2025-03-28 | 84.96 |
| 2025-03-27 | 86.20 |
| 2025-03-26 | 85.42 |
| 2025-03-25 | 84.49 |
| 2025-03-24 | 88.70 |
| 2025-03-21 | 87.14 |
| 2025-03-20 | 91.35 |
| 2025-03-19 | 95.56 |
| 2025-03-18 | 95.25 |
| 2025-03-17 | 90.73 |
| 2025-03-14 | 89.17 |
| 2025-03-13 | 85.27 |
| 2025-03-12 | 86.98 |
| 2025-03-11 | 87.45 |
| 2025-03-10 | 87.76 |
| 2025-03-07 | 91.19 |
| 2025-03-06 | 91.97 |
| 2025-03-05 | 85.58 |
| 2025-03-04 | 80.43 |
| 2025-03-03 | 81.06 |
| 2025-02-28 | 80.59 |
| 2025-02-27 | 86.67 |
| 2025-02-26 | 86.83 |
| 2025-02-25 | 81.21 |
| 2025-02-24 | 83.55 |
| 2025-02-21 | 84.64 |
| 2025-02-20 | 77.47 |
| 2025-02-19 | 80.43 |
| 2025-02-18 | 80.74 |
| 2025-02-17 | 77.94 |
| 2025-02-14 | 77.94 |
| 2025-02-13 | 71.54 |
| 2025-02-12 | 72.01 |
| 2025-02-11 | 67.80 |
| 2025-02-10 | 69.36 |
| 2025-02-07 | 66.40 |
| 2025-02-06 | 64.53 |
| 2025-02-05 | 62.19 |
| 2025-02-04 | 63.75 |
| 2025-02-03 | 59.38 |
| 2025-01-28 | 59.38 |
| 2025-01-27 | 59.07 |
| 2025-01-24 | 57.98 |
| 2025-01-23 | 55.17 |
| 2025-01-22 | 55.72 |
| 2025-01-21 | 58.44 |
| 2025-01-20 | 56.88 |
| 2025-01-17 | 54.31 |
| 2025-01-16 | 54.00 |
| 2025-01-15 | 51.89 |
| 2025-01-14 | 51.58 |
| 2025-01-13 | 48.85 |
| 2025-01-10 | 50.26 |
| 2025-01-09 | 51.50 |
| 2025-01-08 | 51.82 |
| 2025-01-07 | 53.06 |
| 2025-01-06 | 55.01 |
| 2025-01-03 | 55.48 |
| 2025-01-02 | 54.23 |
| 2024-12-31 | 57.98 |
| 2024-12-30 | 57.35 |
| 2024-12-27 | 57.66 |
| 2024-12-24 | 58.29 |
| 2024-12-23 | 56.10 |
| 2024-12-20 | 55.09 |
| 2024-12-19 | 55.33 |
| 2024-12-18 | 56.26 |
| 2024-12-17 | 55.17 |
| 2024-12-16 | 55.40 |
| 2024-12-13 | 56.57 |
| 2024-12-12 | 60.16 |
| 2024-12-11 | 58.44 |
| 2024-12-10 | 59.69 |
| 2024-12-09 | 60.32 |
| 2024-12-06 | 56.26 |
| 2024-12-05 | 53.77 |
| 2024-12-04 | 55.01 |
| 2024-12-03 | 55.01 |
| 2024-12-02 | 53.92 |
| 2024-11-29 | 52.83 |
| 2024-11-28 | 52.05 |
| 2024-11-27 | 54.08 |
| 2024-11-26 | 50.26 |
| 2024-11-25 | 50.41 |
| 2024-11-22 | 50.80 |
| 2024-11-21 | 53.77 |
| 2024-11-20 | 54.55 |
| 2024-11-19 | 54.31 |
| 2024-11-18 | 53.69 |
| 2024-11-15 | 52.44 |
| 2024-11-14 | 52.44 |
| 2024-11-13 | 55.48 |
| 2024-11-12 | 55.72 |
| 2024-11-11 | 60.32 |
| 2024-11-08 | 62.34 |
| 2024-11-07 | 64.37 |
| 2024-11-06 | 60.94 |
| 2024-11-05 | 64.68 |
| 2024-11-04 | 61.25 |
| 2024-11-01 | 60.78 |
| 2024-10-31 | 59.54 |
| 2024-10-30 | 59.54 |
| 2024-10-29 | 62.19 |
| 2024-10-28 | 61.43 |
| 2024-10-25 | 61.58 |
| 2024-10-24 | 60.67 |
| 2024-10-23 | 62.64 |
| 2024-10-22 | 60.67 |
| 2024-10-21 | 60.52 |
| 2024-10-18 | 62.79 |
| 2024-10-17 | 57.19 |
| 2024-10-16 | 58.86 |
| 2024-10-15 | 59.46 |
| 2024-10-14 | 65.06 |
| 2024-10-10 | 66.28 |
| 2024-10-09 | 61.43 |
| 2024-10-08 | 63.85 |
| 2024-10-07 | 80.21 |
| 2024-10-04 | 77.63 |
| 2024-10-03 | 72.79 |
| 2024-10-02 | 75.21 |
| 2024-09-30 | 65.22 |
| 2024-09-27 | 61.58 |
| 2024-09-26 | 56.43 |
| 2024-09-25 | 50.22 |
| 2024-09-24 | 49.47 |
| 2024-09-23 | 43.48 |
| 2024-09-20 | 43.41 |
| 2024-09-19 | 41.74 |
| 2024-09-17 | 38.94 |
| 2024-09-16 | 37.28 |
| 2024-09-13 | 36.82 |
| 2024-09-12 | 35.84 |
| 2024-09-11 | 34.55 |
| 2024-09-10 | 35.61 |
| 2024-09-09 | 35.08 |
| 2024-09-05 | 36.97 |
| 2024-09-04 | 36.90 |
| 2024-09-03 | 38.41 |
| 2024-09-02 | 38.56 |
| 2024-08-30 | 40.91 |
| 2024-08-29 | 39.09 |
| 2024-08-28 | 38.56 |
| 2024-08-27 | 39.85 |
| 2024-08-26 | 39.09 |
| 2024-08-23 | 37.88 |
| 2024-08-22 | 37.96 |
| 2024-08-21 | 35.99 |
| 2024-08-20 | 36.90 |
| 2024-08-19 | 37.43 |
| 2024-08-16 | 36.37 |
| 2024-08-15 | 33.94 |
| 2024-08-14 | 33.72 |
| 2024-08-13 | 34.25 |
| 2024-08-12 | 33.72 |
| 2024-08-09 | 33.72 |
| 2024-08-08 | 32.05 |
| 2024-08-07 | 31.98 |
| 2024-08-06 | 30.23 |
| 2024-08-05 | 30.61 |
| 2024-08-02 | 32.58 |
| 2024-08-01 | 35.16 |
| 2024-07-31 | 35.99 |
| 2024-07-30 | 32.88 |
| 2024-07-29 | 35.08 |
| 2024-07-26 | 32.88 |
| 2024-07-25 | 33.04 |
| 2024-07-24 | 35.38 |
| 2024-07-23 | 36.44 |
| 2024-07-22 | 37.96 |
| 2024-07-19 | 36.14 |
| 2024-07-18 | 38.79 |
| 2024-07-17 | 38.41 |
| 2024-07-16 | 38.41 |
| 2024-07-15 | 40.68 |
| 2024-07-12 | 42.80 |
| 2024-07-11 | 39.32 |
| 2024-07-10 | 36.44 |
| 2024-07-09 | 36.67 |
| 2024-07-08 | 36.90 |
| 2024-07-05 | 38.26 |
| 2024-07-04 | 40.15 |
| 2024-07-03 | 39.32 |
| 2024-07-02 | 37.73 |
| 2024-06-28 | 37.20 |
| 2024-06-27 | 37.28 |
| 2024-06-26 | 39.85 |
| 2024-06-25 | 39.55 |
| 2024-06-24 | 39.32 |
| 2024-06-21 | 39.32 |
| 2024-06-20 | 41.67 |
| 2024-06-19 | 42.42 |
| 2024-06-18 | 38.49 |
| 2024-06-17 | 38.56 |
| 2024-06-14 | 38.34 |
| 2024-06-13 | 39.77 |
| 2024-06-12 | 38.49 |
| 2024-06-11 | 40.08 |
| 2024-06-07 | 41.29 |
| 2024-06-06 | 42.05 |
| 2024-06-05 | 41.29 |
| 2024-06-04 | 41.29 |
| 2024-06-03 | 40.99 |
| 2024-05-31 | 38.56 |
| 2024-05-30 | 39.77 |
| 2024-05-29 | 41.67 |
| 2024-05-28 | 44.01 |
| 2024-05-27 | 43.86 |
| 2024-05-24 | 42.27 |
| 2024-05-23 | 44.01 |
| 2024-05-22 | 46.44 |
| 2024-05-21 | 46.51 |
| 2024-05-20 | 50.00 |
| 2024-05-17 | 49.31 |
| 2024-05-16 | 47.88 |
| 2024-05-14 | 45.60 |
| 2024-05-13 | 45.91 |
| 2024-05-10 | 44.77 |
| 2024-05-09 | 41.36 |
| 2024-05-08 | 39.40 |
| 2024-05-07 | 40.53 |
| 2024-05-06 | 41.44 |
| 2024-05-03 | 40.53 |
| 2024-05-02 | 38.64 |
| 2024-04-30 | 35.08 |
| 2024-04-29 | 34.93 |
| 2024-04-26 | 34.40 |
| 2024-04-25 | 31.47 |
| 2024-04-24 | 30.87 |
| 2024-04-23 | 28.09 |
| 2024-04-22 | 25.46 |
| 2024-04-19 | 23.66 |
| 2024-04-18 | 24.86 |
| 2024-04-17 | 23.74 |
| 2024-04-16 | 23.81 |
| 2024-04-15 | 26.29 |
| 2024-04-12 | 27.42 |
| 2024-04-11 | 30.19 |
| 2024-04-10 | 30.57 |
| 2024-04-09 | 28.24 |
| 2024-04-08 | 27.42 |
| 2024-04-05 | 27.19 |
| 2024-04-03 | 27.19 |
| 2024-04-02 | 28.77 |
| 2024-03-28 | 25.76 |
| 2024-03-27 | 24.79 |
| 2024-03-26 | 26.44 |
| 2024-03-25 | 25.24 |
| 2024-03-22 | 25.46 |
| 2024-03-21 | 28.39 |
| 2024-03-20 | 25.91 |
| 2024-03-19 | 25.76 |
| 2024-03-18 | 27.34 |
| 2024-03-15 | 27.27 |
| 2024-03-14 | 28.92 |
| 2024-03-13 | 30.04 |
| 2024-03-12 | 30.04 |
| 2024-03-11 | 26.06 |
| 2024-03-08 | 24.34 |
| 2024-03-07 | 23.29 |
| 2024-03-06 | 24.64 |
| 2024-03-05 | 22.39 |
| 2024-03-04 | 25.69 |
| 2024-03-01 | 25.54 |
| 2024-02-29 | 24.86 |
| 2024-02-28 | 25.24 |
| 2024-02-27 | 27.34 |
| 2024-02-26 | 25.91 |
| 2024-02-23 | 26.74 |
| 2024-02-22 | 27.04 |
| 2024-02-21 | 25.01 |
| 2024-02-20 | 22.99 |
| 2024-02-19 | 22.31 |
| 2024-02-16 | 23.89 |
| 2024-02-15 | 20.73 |
| 2024-02-14 | 20.28 |
| 2024-02-09 | 19.08 |
| 2024-02-08 | 20.13 |
| 2024-02-07 | 21.63 |
| 2024-02-06 | 22.24 |
| 2024-02-05 | 17.35 |
| 2024-02-02 | 17.58 |
| 2024-02-01 | 18.18 |
| 2024-01-31 | 17.28 |
| 2024-01-30 | 18.86 |
| 2024-01-29 | 21.86 |
| 2024-01-26 | 20.88 |
| 2024-01-25 | 22.76 |
| 2024-01-24 | 20.58 |
| 2024-01-23 | 16.23 |
| 2024-01-22 | 13.45 |
| 2024-01-19 | 15.93 |
| 2024-01-18 | 16.60 |
| 2024-01-17 | 15.63 |
| 2024-01-16 | 20.13 |
| 2024-01-15 | 22.99 |
| 2024-01-12 | 23.06 |
| 2024-01-11 | 23.59 |
| 2024-01-10 | 22.01 |
| 2024-01-09 | 22.69 |
| 2024-01-08 | 22.84 |
| 2024-01-05 | 25.24 |
| 2024-01-04 | 26.21 |
| 2024-01-03 | 26.06 |
| 2024-01-02 | 27.19 |
| 2023-12-29 | 29.07 |
| 2023-12-28 | 29.37 |
| 2023-12-27 | 25.84 |
| 2023-12-22 | 23.66 |
| 2023-12-21 | 25.99 |
| 2023-12-20 | 25.84 |
| 2023-12-19 | 24.86 |
| 2023-12-18 | 25.84 |
| 2023-12-15 | 27.19 |
| 2023-12-14 | 24.19 |
| 2023-12-13 | 22.84 |
| 2023-12-12 | 23.96 |
| 2023-12-11 | 22.69 |
| 2023-12-08 | 23.59 |
| 2023-12-07 | 23.66 |
| 2023-12-06 | 24.56 |
| 2023-12-05 | 23.59 |
| 2023-12-04 | 26.06 |
| 2023-12-01 | 27.42 |
| 2023-11-30 | 29.07 |
| 2023-11-29 | 28.62 |
| 2023-11-28 | 31.40 |
| 2023-11-27 | 32.67 |
| 2023-11-24 | 32.82 |
| 2023-11-23 | 35.60 |
| 2023-11-22 | 34.10 |
| 2023-11-21 | 33.95 |
| 2023-11-20 | 34.40 |
| 2023-11-17 | 31.92 |
| 2023-11-16 | 34.77 |
| 2023-11-15 | 36.65 |
| 2023-11-14 | 31.62 |
| 2023-11-13 | 31.85 |
| 2023-11-10 | 29.97 |
| 2023-11-09 | 32.37 |
| 2023-11-08 | 32.52 |
| 2023-11-07 | 33.35 |
| 2023-11-06 | 35.68 |
| 2023-11-03 | 33.35 |
| 2023-11-02 | 30.12 |
| 2023-11-01 | 29.07 |
| 2023-10-31 | 29.29 |
| 2023-10-30 | 31.62 |
| 2023-10-27 | 31.62 |
| 2023-10-26 | 28.78 |
| 2023-10-25 | 29.15 |
| 2023-10-24 | 28.13 |
| 2023-10-20 | 29.51 |
| 2023-10-19 | 30.38 |
| 2023-10-18 | 33.80 |
| 2023-10-17 | 33.95 |
| 2023-10-16 | 33.00 |
| 2023-10-13 | 34.24 |
| 2023-10-12 | 37.30 |
| 2023-10-11 | 35.04 |
| 2023-10-10 | 33.37 |
| 2023-10-09 | 32.28 |
| 2023-10-06 | 32.06 |
| 2023-10-05 | 29.87 |
| 2023-10-04 | 29.65 |
| 2023-10-03 | 30.60 |
| 2023-09-29 | 34.24 |
| 2023-09-28 | 31.04 |
| 2023-09-27 | 32.86 |
| 2023-09-26 | 31.69 |
| 2023-09-25 | 33.51 |
| 2023-09-22 | 36.13 |
| 2023-09-21 | 33.08 |
| 2023-09-20 | 34.75 |
| 2023-09-19 | 35.62 |
| 2023-09-18 | 34.97 |
| 2023-09-15 | 36.86 |
| 2023-09-14 | 36.13 |
| 2023-09-13 | 35.77 |
| 2023-09-12 | 35.84 |
| 2023-09-11 | 36.28 |
| 2023-09-07 | 36.79 |
| 2023-09-06 | 38.46 |
| 2023-09-05 | 38.46 |
| 2023-09-04 | 41.38 |
| 2023-08-31 | 37.81 |
| 2023-08-30 | 38.32 |
| 2023-08-29 | 38.54 |
| 2023-08-28 | 35.77 |
| 2023-08-25 | 34.75 |
| 2023-08-24 | 36.57 |
| 2023-08-23 | 34.02 |
| 2023-08-22 | 33.37 |
| 2023-08-21 | 32.13 |
| 2023-08-18 | 34.53 |
| 2023-08-17 | 37.44 |
| 2023-08-16 | 37.23 |
| 2023-08-15 | 39.12 |
| 2023-08-14 | 40.50 |
| 2023-08-11 | 42.83 |
| 2023-08-10 | 44.00 |
| 2023-08-09 | 43.85 |
| 2023-08-08 | 43.34 |
| 2023-08-07 | 45.89 |
| 2023-08-04 | 45.89 |
| 2023-08-03 | 44.87 |
| 2023-08-02 | 45.53 |
| 2023-08-01 | 49.53 |
| 2023-07-31 | 49.53 |
| 2023-07-28 | 48.66 |
| 2023-07-27 | 46.47 |
| 2023-07-26 | 44.58 |
| 2023-07-25 | 45.02 |
| 2023-07-24 | 39.48 |
| 2023-07-21 | 42.61 |
| 2023-07-20 | 41.23 |
| 2023-07-19 | 41.52 |
| 2023-07-18 | 42.03 |
| 2023-07-14 | 44.87 |
| 2023-07-13 | 44.51 |
| 2023-07-12 | 40.94 |
| 2023-07-11 | 39.34 |
| 2023-07-10 | 38.17 |
| 2023-07-07 | 37.30 |
| 2023-07-06 | 38.46 |
| 2023-07-05 | 41.74 |
| 2023-07-04 | 43.85 |
| 2023-07-03 | 42.98 |
| 2023-06-30 | 40.14 |
| 2023-06-29 | 40.28 |
| 2023-06-28 | 42.18 |
| 2023-06-27 | 41.81 |
| 2023-06-26 | 39.41 |
| 2023-06-23 | 39.92 |
| 2023-06-21 | 42.32 |
| 2023-06-20 | 45.02 |
| 2023-06-19 | 47.05 |
| 2023-06-16 | 48.07 |
| 2023-06-15 | 46.62 |
| 2023-06-14 | 43.41 |
| 2023-06-13 | 44.36 |
| 2023-06-12 | 43.41 |
| 2023-06-09 | 43.12 |
| 2023-06-08 | 42.32 |
| 2023-06-07 | 41.89 |
| 2023-06-06 | 40.57 |
| 2023-06-05 | 40.87 |
| 2023-06-02 | 39.70 |
| 2023-06-01 | 34.17 |
| 2023-05-31 | 34.53 |
| 2023-05-30 | 37.01 |
| 2023-05-29 | 36.72 |
| 2023-05-25 | 38.10 |
| 2023-05-24 | 40.57 |
| 2023-05-23 | 42.69 |
| 2023-05-22 | 44.43 |
| 2023-05-19 | 42.69 |
| 2023-05-18 | 44.72 |
| 2023-05-17 | 43.34 |
| 2023-05-16 | 46.47 |
| 2023-05-15 | 46.47 |
| 2023-05-12 | 43.78 |
| 2023-05-11 | 44.58 |
| 2023-05-10 | 44.65 |
| 2023-05-09 | 45.31 |
| 2023-05-08 | 48.51 |
| 2023-05-05 | 46.76 |
| 2023-05-04 | 46.03 |
| 2023-05-03 | 44.00 |
| 2023-05-02 | 45.53 |
| 2023-04-28 | 45.60 |
| 2023-04-27 | 45.16 |
| 2023-04-26 | 44.36 |
| 2023-04-25 | 43.57 |
| 2023-04-24 | 46.03 |
| 2023-04-21 | 46.61 |
| 2023-04-20 | 49.22 |
| 2023-04-19 | 48.93 |
| 2023-04-18 | 50.96 |
| 2023-04-17 | 52.26 |
| 2023-04-14 | 49.94 |
| 2023-04-13 | 48.93 |
| 2023-04-12 | 48.64 |
| 2023-04-11 | 50.09 |
| 2023-04-06 | 48.78 |
| 2023-04-04 | 48.35 |
| 2023-04-03 | 49.22 |
| 2023-03-31 | 49.07 |
| 2023-03-30 | 48.64 |
| 2023-03-29 | 47.62 |
| 2023-03-28 | 44.87 |
| 2023-03-27 | 43.21 |
| 2023-03-24 | 45.60 |
| 2023-03-23 | 46.75 |
| 2023-03-22 | 43.42 |
| 2023-03-21 | 40.96 |
| 2023-03-20 | 39.15 |
| 2023-03-17 | 42.99 |
| 2023-03-16 | 40.74 |
| 2023-03-15 | 43.28 |
| 2023-03-14 | 40.96 |
| 2023-03-13 | 44.29 |
| 2023-03-10 | 41.18 |
| 2023-03-09 | 46.03 |
| 2023-03-08 | 46.61 |
| 2023-03-07 | 50.09 |
| 2023-03-06 | 50.67 |
| 2023-03-03 | 50.52 |
| 2023-03-02 | 49.22 |
| 2023-03-01 | 50.38 |
| 2023-02-28 | 44.80 |
| 2023-02-27 | 45.45 |
| 2023-02-24 | 46.61 |
| 2023-02-23 | 48.35 |
| 2023-02-22 | 48.78 |
| 2023-02-21 | 49.80 |
| 2023-02-20 | 52.11 |
| 2023-02-17 | 51.25 |
| 2023-02-16 | 53.13 |
| 2023-02-15 | 51.68 |
| 2023-02-14 | 53.85 |
| 2023-02-13 | 54.58 |
| 2023-02-10 | 54.29 |
| 2023-02-09 | 57.62 |
| 2023-02-08 | 55.16 |
| 2023-02-07 | 55.16 |
| 2023-02-06 | 54.72 |
| 2023-02-03 | 57.76 |
| 2023-02-02 | 59.94 |
| 2023-02-01 | 60.66 |
| 2023-01-31 | 59.36 |
| 2023-01-30 | 60.95 |
| 2023-01-27 | 65.01 |
| 2023-01-26 | 64.57 |
| 2023-01-20 | 60.66 |
| 2023-01-19 | 57.76 |
| 2023-01-18 | 58.05 |
| 2023-01-17 | 57.19 |
| 2023-01-16 | 58.20 |
| 2023-01-13 | 58.34 |
| 2023-01-12 | 56.75 |
| 2023-01-11 | 56.32 |
| 2023-01-10 | 55.45 |
| 2023-01-09 | 55.74 |
| 2023-01-06 | 52.98 |
| 2023-01-05 | 53.42 |
| 2023-01-04 | 51.54 |
| 2023-01-03 | 46.75 |
| 2022-12-30 | 44.29 |
| 2022-12-29 | 43.78 |
| 2022-12-28 | 45.16 |
| 2022-12-23 | 42.70 |
| 2022-12-22 | 43.35 |
| 2022-12-21 | 39.73 |
| 2022-12-20 | 39.15 |
| 2022-12-19 | 41.32 |
| 2022-12-16 | 42.12 |
| 2022-12-15 | 41.32 |
| 2022-12-14 | 43.42 |
| 2022-12-13 | 42.92 |
| 2022-12-12 | 41.83 |
| 2022-12-09 | 44.87 |
| 2022-12-08 | 41.68 |
| 2022-12-07 | 37.48 |
| 2022-12-06 | 41.83 |
| 2022-12-05 | 41.76 |
| 2022-12-02 | 35.96 |
| 2022-12-01 | 37.05 |
| 2022-11-30 | 35.45 |
| 2022-11-29 | 32.70 |
| 2022-11-28 | 26.18 |
| 2022-11-25 | 28.07 |
| 2022-11-24 | 28.79 |
| 2022-11-23 | 27.63 |
| 2022-11-22 | 26.91 |
| 2022-11-21 | 28.72 |
| 2022-11-18 | 30.96 |
| 2022-11-17 | 31.47 |
| 2022-11-16 | 32.99 |
| 2022-11-15 | 33.64 |
| 2022-11-14 | 28.21 |
| 2022-11-11 | 26.18 |
| 2022-11-10 | 17.35 |
| 2022-11-09 | 19.23 |
| 2022-11-08 | 20.75 |
| 2022-11-07 | 20.82 |
| 2022-11-04 | 17.56 |
| 2022-11-03 | 11.70 |
| 2022-11-02 | 15.25 |
| 2022-11-01 | 12.64 |
| 2022-10-31 | 7.35 |
| 2022-10-28 | 8.22 |
| 2022-10-27 | 12.35 |
| 2022-10-26 | 11.65 |
| 2022-10-25 | 10.60 |
| 2022-10-24 | 10.60 |
| 2022-10-21 | 17.94 |
| 2022-10-20 | 18.29 |
| 2022-10-19 | 20.04 |
| 2022-10-18 | 22.76 |
| 2022-10-17 | 20.53 |
| 2022-10-14 | 20.46 |
| 2022-10-13 | 19.27 |
| 2022-10-12 | 21.30 |
| 2022-10-11 | 22.28 |
| 2022-10-10 | 24.79 |
| 2022-10-07 | 28.50 |
| 2022-10-06 | 30.45 |
| 2022-10-05 | 30.94 |
| 2022-10-03 | 23.81 |
| 2022-09-30 | 25.07 |
| 2022-09-29 | 24.44 |
| 2022-09-28 | 25.14 |
| 2022-09-27 | 29.48 |
| 2022-09-26 | 29.34 |
| 2022-09-23 | 29.90 |
| 2022-09-22 | 31.50 |
| 2022-09-21 | 33.60 |
| 2022-09-20 | 35.91 |
| 2022-09-19 | 34.16 |
| 2022-09-16 | 35.63 |
| 2022-09-15 | 36.75 |
| 2022-09-14 | 36.33 |
| 2022-09-13 | 39.61 |
| 2022-09-09 | 39.82 |
| 2022-09-08 | 36.19 |
| 2022-09-07 | 37.52 |
| 2022-09-06 | 38.49 |
| 2022-09-05 | 38.42 |
| 2022-09-02 | 40.10 |
| 2022-09-01 | 41.22 |
| 2022-08-31 | 43.32 |
| 2022-08-30 | 43.32 |
| 2022-08-29 | 43.46 |
| 2022-08-26 | 44.72 |
| 2022-08-25 | 43.32 |
| 2022-08-24 | 38.42 |
| 2022-08-23 | 40.10 |
| 2022-08-22 | 41.78 |
| 2022-08-19 | 42.06 |
| 2022-08-18 | 41.78 |
| 2022-08-17 | 42.76 |
| 2022-08-16 | 42.20 |
| 2022-08-15 | 43.88 |
| 2022-08-12 | 44.86 |
| 2022-08-11 | 43.88 |
| 2022-08-10 | 40.80 |
| 2022-08-09 | 43.32 |
| 2022-08-08 | 43.74 |
| 2022-08-05 | 44.72 |
| 2022-08-04 | 44.58 |
| 2022-08-03 | 41.78 |
| 2022-08-02 | 41.22 |
| 2022-08-01 | 44.58 |
| 2022-07-29 | 44.58 |
| 2022-07-28 | 47.65 |
| 2022-07-27 | 48.21 |
| 2022-07-26 | 50.03 |
| 2022-07-25 | 47.65 |
| 2022-07-22 | 47.51 |
| 2022-07-21 | 47.37 |
| 2022-07-20 | 49.89 |
| 2022-07-19 | 48.35 |
| 2022-07-18 | 49.33 |
| 2022-07-15 | 45.70 |
| 2022-07-14 | 48.49 |
| 2022-07-13 | 49.19 |
| 2022-07-12 | 49.33 |
| 2022-07-11 | 51.29 |
| 2022-07-08 | 55.34 |
| 2022-07-07 | 55.06 |
| 2022-07-06 | 53.95 |
| 2022-07-05 | 56.04 |
| 2022-07-04 | 55.76 |
| 2022-06-30 | 55.76 |
| 2022-06-29 | 56.46 |
| 2022-06-28 | 58.84 |
| 2022-06-27 | 57.86 |
| 2022-06-24 | 54.08 |
| 2022-06-23 | 51.15 |
| 2022-06-22 | 49.19 |
| 2022-06-21 | 52.97 |
| 2022-06-20 | 50.45 |
| 2022-06-17 | 50.03 |
| 2022-06-16 | 47.93 |
| 2022-06-15 | 51.29 |
| 2022-06-14 | 49.33 |
| 2022-06-13 | 49.19 |
| 2022-06-10 | 54.64 |
| 2022-06-09 | 54.92 |
| 2022-06-08 | 55.62 |
| 2022-06-07 | 52.41 |
| 2022-06-06 | 53.11 |
| 2022-06-02 | 49.19 |
| 2022-06-01 | 50.45 |
| 2022-05-31 | 51.15 |
| 2022-05-30 | 49.05 |
| 2022-05-27 | 46.25 |
| 2022-05-26 | 41.92 |
| 2022-05-25 | 42.48 |
| 2022-05-24 | 42.06 |
| 2022-05-23 | 44.16 |
| 2022-05-20 | 45.84 |
| 2022-05-19 | 41.78 |
| 2022-05-18 | 45.00 |
| 2022-05-17 | 44.86 |
| 2022-05-16 | 40.24 |
| 2022-05-13 | 39.82 |
| 2022-05-12 | 36.12 |
| 2022-05-11 | 39.54 |
| 2022-05-10 | 37.87 |
| 2022-05-06 | 40.80 |
| 2022-05-05 | 45.98 |
| 2022-05-04 | 46.67 |
| 2022-05-03 | 48.35 |
| 2022-04-29 | 48.35 |
| 2022-04-28 | 42.48 |
| 2022-04-27 | 40.24 |
| 2022-04-26 | 40.24 |
| 2022-04-25 | 40.38 |
| 2022-04-22 | 45.12 |
| 2022-04-21 | 45.40 |
| 2022-04-20 | 47.07 |
| 2022-04-19 | 47.76 |
| 2022-04-14 | 51.24 |
| 2022-04-13 | 50.27 |
| 2022-04-12 | 49.85 |
| 2022-04-11 | 49.16 |
| 2022-04-08 | 53.89 |
| 2022-04-07 | 53.33 |
| 2022-04-06 | 55.00 |
| 2022-04-04 | 58.07 |
| 2022-04-01 | 55.00 |
| 2022-03-31 | 55.14 |
| 2022-03-30 | 55.98 |
| 2022-03-29 | 54.03 |
| 2022-03-28 | 52.36 |
| 2022-03-25 | 50.27 |
| 2022-03-24 | 54.17 |
| 2022-03-23 | 55.42 |
| 2022-03-22 | 53.75 |
| 2022-03-21 | 49.02 |
| 2022-03-18 | 50.83 |
| 2022-03-17 | 50.97 |
| 2022-03-16 | 40.94 |
| 2022-03-15 | 29.87 |
| 2022-03-14 | 37.87 |
| 2022-03-11 | 44.84 |
| 2022-03-10 | 46.93 |
| 2022-03-09 | 44.70 |
| 2022-03-08 | 45.40 |
| 2022-03-07 | 47.76 |
| 2022-03-04 | 53.61 |
| 2022-03-03 | 57.65 |
| 2022-03-02 | 56.68 |
| 2022-03-01 | 59.32 |
| 2022-02-28 | 59.32 |
| 2022-02-25 | 59.60 |
| 2022-02-24 | 60.58 |
| 2022-02-23 | 65.73 |
| 2022-02-22 | 64.48 |
| 2022-02-21 | 69.49 |
| 2022-02-18 | 70.46 |
| 2022-02-17 | 73.53 |
| 2022-02-16 | 72.83 |
| 2022-02-15 | 70.32 |
| 2022-02-14 | 71.86 |
| 2022-02-11 | 74.22 |
| 2022-02-10 | 74.36 |
| 2022-02-09 | 73.81 |
| 2022-02-08 | 70.46 |
| 2022-02-07 | 71.86 |
| 2022-02-04 | 72.00 |
| 2022-01-31 | 66.98 |
| 2022-01-28 | 64.89 |
| 2022-01-27 | 66.56 |
| 2022-01-26 | 69.91 |
| 2022-01-25 | 69.91 |
| 2022-01-24 | 72.69 |
| 2022-01-21 | 74.50 |
| 2022-01-20 | 74.64 |
| 2022-01-19 | 68.65 |
| 2022-01-18 | 68.93 |
| 2022-01-17 | 69.49 |
| 2022-01-14 | 70.46 |
| 2022-01-13 | 71.02 |
| 2022-01-12 | 70.60 |
| 2022-01-11 | 66.15 |
| 2022-01-10 | 66.01 |
| 2022-01-07 | 64.61 |
| 2022-01-06 | 61.69 |
| 2022-01-05 | 60.44 |
| 2022-01-04 | 63.22 |
| 2022-01-03 | 62.94 |
| 2021-12-31 | 63.78 |
| 2021-12-30 | 62.11 |
| 2021-12-29 | 61.55 |
| 2021-12-28 | 63.08 |
| 2021-12-24 | 62.80 |
| 2021-12-23 | 62.53 |
| 2021-12-22 | 61.55 |
| 2021-12-21 | 60.85 |
| 2021-12-20 | 59.46 |
| 2021-12-17 | 62.53 |
| 2021-12-16 | 64.75 |
| 2021-12-15 | 64.20 |
| 2021-12-14 | 65.45 |
| 2021-12-13 | 68.10 |
| 2021-12-10 | 67.96 |
| 2021-12-09 | 69.77 |
| 2021-12-08 | 68.24 |
| 2021-12-07 | 68.10 |
| 2021-12-06 | 63.64 |
| 2021-12-03 | 66.56 |
| 2021-12-02 | 66.84 |
| 2021-12-01 | 66.01 |
| 2021-11-30 | 64.48 |
| 2021-11-29 | 68.10 |
| 2021-11-26 | 68.93 |
| 2021-11-25 | 73.53 |
| 2021-11-24 | 73.11 |
| 2021-11-23 | 72.83 |
| 2021-11-22 | 74.78 |
| 2021-11-19 | 75.34 |
| 2021-11-18 | 76.87 |
| 2021-11-17 | 79.52 |
| 2021-11-16 | 79.66 |
| 2021-11-15 | 77.98 |
| 2021-11-12 | 77.57 |
| 2021-11-11 | 77.15 |
| 2021-11-10 | 75.20 |
| 2021-11-09 | 73.81 |
| 2021-11-08 | 73.81 |
| 2021-11-05 | 74.64 |
| 2021-11-04 | 76.73 |
| 2021-11-03 | 75.20 |
| 2021-11-02 | 76.17 |
| 2021-11-01 | 76.17 |
| 2021-10-29 | 77.71 |
| 2021-10-28 | 78.54 |
| 2021-10-27 | 79.22 |
| 2021-10-26 | 81.95 |
| 2021-10-25 | 82.63 |
| 2021-10-22 | 82.50 |
| 2021-10-21 | 81.54 |
| 2021-10-20 | 82.91 |
| 2021-10-19 | 80.31 |
| 2021-10-18 | 78.00 |
| 2021-10-15 | 77.18 |
| 2021-10-12 | 74.59 |
| 2021-10-11 | 76.90 |
| 2021-10-08 | 73.77 |
| 2021-10-07 | 72.95 |
| 2021-10-06 | 67.90 |
| 2021-10-05 | 68.86 |
| 2021-10-04 | 68.58 |
| 2021-09-30 | 71.99 |
| 2021-09-29 | 72.68 |
| 2021-09-28 | 71.31 |
| 2021-09-27 | 69.27 |
| 2021-09-24 | 69.54 |
| 2021-09-23 | 71.72 |
| 2021-09-21 | 69.54 |
| 2021-09-20 | 68.86 |
| 2021-09-17 | 74.45 |
| 2021-09-16 | 72.95 |
| 2021-09-15 | 75.81 |
| 2021-09-14 | 78.40 |
| 2021-09-13 | 80.45 |
| 2021-09-10 | 83.04 |
| 2021-09-09 | 79.63 |
| 2021-09-08 | 83.45 |
| 2021-09-07 | 84.00 |
| 2021-09-06 | 82.50 |
| 2021-09-03 | 81.00 |
| 2021-09-02 | 82.09 |
| 2021-09-01 | 81.41 |
| 2021-08-31 | 80.18 |
| 2021-08-30 | 78.00 |
| 2021-08-27 | 77.04 |
| 2021-08-26 | 77.18 |
| 2021-08-25 | 79.09 |
| 2021-08-24 | 78.95 |
| 2021-08-23 | 75.13 |
| 2021-08-20 | 73.09 |
| 2021-08-19 | 76.22 |
| 2021-08-18 | 79.90 |
| 2021-08-17 | 79.09 |
| 2021-08-16 | 82.22 |
| 2021-08-13 | 83.45 |
| 2021-08-12 | 84.00 |
| 2021-08-11 | 85.09 |
| 2021-08-10 | 84.68 |
| 2021-08-09 | 82.50 |
| 2021-08-06 | 82.09 |
| 2021-08-05 | 82.22 |
| 2021-08-04 | 83.72 |
| 2021-08-03 | 81.95 |
| 2021-08-02 | 82.22 |
| 2021-07-30 | 80.86 |
| 2021-07-29 | 83.04 |
| 2021-07-28 | 77.59 |
| 2021-07-27 | 74.99 |
| 2021-07-26 | 82.09 |
| 2021-07-23 | 90.00 |
| 2021-07-22 | 92.59 |
| 2021-07-21 | 89.32 |
| 2021-07-20 | 89.32 |
| 2021-07-19 | 90.95 |
| 2021-07-16 | 95.04 |
| 2021-07-15 | 94.36 |
| 2021-07-14 | 93.00 |
| 2021-07-13 | 94.23 |
| 2021-07-12 | 91.63 |
| 2021-07-09 | 90.54 |
| 2021-07-08 | 89.18 |
| 2021-07-07 | 94.64 |
| 2021-07-06 | 94.77 |
| 2021-07-05 | 95.32 |
| 2021-07-02 | 96.00 |
| 2021-06-30 | 99.41 |
| 2021-06-29 | 100.64 |
| 2021-06-28 | 102.14 |
| 2021-06-25 | 102.00 |
| 2021-06-24 | 99.68 |
| 2021-06-23 | 99.27 |
| 2021-06-22 | 95.45 |
| 2021-06-21 | 96.82 |
| 2021-06-18 | 98.86 |
| 2021-06-17 | 96.95 |
| 2021-06-16 | 96.41 |
| 2021-06-15 | 97.77 |
| 2021-06-11 | 99.14 |
| 2021-06-10 | 98.32 |
| 2021-06-09 | 98.45 |
| 2021-06-08 | 98.59 |
| 2021-06-07 | 98.73 |
| 2021-06-04 | 99.41 |
| 2021-06-03 | 99.55 |
| 2021-06-02 | 101.73 |
| 2021-06-01 | 103.09 |
| 2021-05-31 | 100.50 |
| 2021-05-28 | 100.64 |
| 2021-05-27 | 100.36 |
| 2021-05-26 | 100.36 |
| 2021-05-25 | 99.00 |
| 2021-05-24 | 95.45 |
| 2021-05-21 | 95.32 |
| 2021-05-20 | 95.18 |
| 2021-05-18 | 96.27 |
| 2021-05-17 | 93.54 |
| 2021-05-14 | 92.32 |
| 2021-05-13 | 90.82 |
| 2021-05-12 | 93.68 |
| 2021-05-11 | 91.77 |
| 2021-05-10 | 96.00 |
| 2021-05-07 | 96.55 |
| 2021-05-06 | 96.27 |
| 2021-05-05 | 95.32 |
| 2021-05-04 | 96.27 |
| 2021-05-03 | 94.23 |
| 2021-04-30 | 96.41 |
| 2021-04-29 | 100.91 |
| 2021-04-28 | 98.32 |
| 2021-04-27 | 97.10 |
| 2021-04-26 | 97.51 |
| 2021-04-23 | 98.45 |
| 2021-04-22 | 96.02 |
| 2021-04-21 | 95.34 |
| 2021-04-20 | 98.45 |
| 2021-04-19 | 98.59 |
| 2021-04-16 | 97.64 |
| 2021-04-15 | 96.16 |
| 2021-04-14 | 97.37 |
| 2021-04-13 | 95.48 |
| 2021-04-12 | 93.59 |
| 2021-04-09 | 96.02 |
| 2021-04-08 | 97.91 |
| 2021-04-07 | 95.34 |
| 2021-04-01 | 97.10 |
| 2021-03-31 | 93.72 |
| 2021-03-30 | 94.80 |
| 2021-03-29 | 93.45 |
| 2021-03-26 | 93.05 |
| 2021-03-25 | 90.34 |
| 2021-03-24 | 90.07 |
| 2021-03-23 | 94.67 |
| 2021-03-22 | 96.70 |
| 2021-03-19 | 97.24 |
| 2021-03-18 | 100.48 |
| 2021-03-17 | 98.05 |
| 2021-03-16 | 97.78 |
| 2021-03-15 | 96.83 |
| 2021-03-12 | 96.02 |
| 2021-03-11 | 99.94 |
| 2021-03-10 | 96.97 |
| 2021-03-09 | 95.75 |
| 2021-03-08 | 94.26 |
| 2021-03-05 | 97.64 |
| 2021-03-04 | 98.86 |
| 2021-03-03 | 102.78 |
| 2021-03-02 | 97.64 |
| 2021-03-01 | 99.94 |
| 2021-02-26 | 97.51 |
| 2021-02-25 | 104.94 |
| 2021-02-24 | 101.97 |
| 2021-02-23 | 108.19 |
| 2021-02-22 | 106.29 |
| 2021-02-19 | 108.19 |
| 2021-02-18 | 108.05 |
| 2021-02-17 | 111.16 |
| 2021-02-16 | 108.86 |
| 2021-02-11 | 104.94 |
| 2021-02-10 | 104.54 |
| 2021-02-09 | 99.94 |
| 2021-02-08 | 99.40 |
| 2021-02-05 | 99.26 |
| 2021-02-04 | 97.64 |
| 2021-02-03 | 99.13 |
| 2021-02-02 | 98.86 |
| 2021-02-01 | 96.43 |
| 2021-01-29 | 92.37 |
| 2021-01-28 | 93.99 |
| 2021-01-27 | 99.13 |
| 2021-01-26 | 99.81 |
| 2021-01-25 | 104.67 |
| 2021-01-22 | 100.21 |
| 2021-01-21 | 103.19 |
| 2021-01-20 | 103.32 |
| 2021-01-19 | 101.43 |
| 2021-01-18 | 96.02 |
| 2021-01-15 | 94.53 |
| 2021-01-14 | 93.59 |
| 2021-01-13 | 91.96 |
| 2021-01-12 | 91.96 |
| 2021-01-11 | 90.07 |
| 2021-01-08 | 89.40 |
| 2021-01-07 | 87.23 |
| 2021-01-06 | 88.18 |
| 2021-01-05 | 87.50 |
| 2021-01-04 | 86.83 |
| 2020-12-31 | 85.21 |
| 2020-12-30 | 84.80 |
| 2020-12-29 | 80.74 |
| 2020-12-28 | 78.99 |
| 2020-12-24 | 79.80 |
| 2020-12-23 | 79.26 |
| 2020-12-22 | 77.77 |
| 2020-12-21 | 78.85 |
| 2020-12-18 | 79.80 |
| 2020-12-17 | 81.56 |
| 2020-12-16 | 80.34 |
| 2020-12-15 | 78.45 |
| 2020-12-14 | 79.66 |
| 2020-12-11 | 80.47 |
| 2020-12-10 | 79.80 |
| 2020-12-09 | 80.34 |
| 2020-12-08 | 78.85 |
| 2020-12-07 | 79.93 |
| 2020-12-04 | 82.37 |
| 2020-12-03 | 81.83 |
| 2020-12-02 | 80.34 |
| 2020-12-01 | 80.61 |
| 2020-11-30 | 79.53 |
| 2020-11-27 | 83.04 |
| 2020-11-26 | 82.10 |
| 2020-11-25 | 81.01 |
| 2020-11-24 | 80.74 |
| 2020-11-23 | 80.07 |
| 2020-11-20 | 79.66 |
| 2020-11-19 | 79.26 |
| 2020-11-18 | 80.34 |
| 2020-11-17 | 79.66 |
| 2020-11-16 | 79.39 |
| 2020-11-13 | 77.77 |
| 2020-11-12 | 78.04 |
| 2020-11-11 | 78.45 |
| 2020-11-10 | 78.45 |
| 2020-11-09 | 76.82 |
| 2020-11-06 | 74.93 |
| 2020-11-05 | 73.71 |
| 2020-11-04 | 68.98 |
| 2020-11-03 | 69.79 |
| 2020-11-02 | 66.28 |
| 2020-10-30 | 63.85 |
| 2020-10-29 | 67.09 |
| 2020-10-28 | 67.62 |
| 2020-10-27 | 68.01 |
| 2020-10-23 | 69.20 |
| 2020-10-22 | 68.28 |
| 2020-10-21 | 68.14 |
| 2020-10-20 | 66.83 |
| 2020-10-19 | 66.70 |
| 2020-10-16 | 65.91 |
| 2020-10-15 | 63.93 |
| 2020-10-14 | 67.35 |
| 2020-10-12 | 67.75 |
| 2020-10-09 | 64.46 |
| 2020-10-08 | 64.19 |
| 2020-10-07 | 64.98 |
| 2020-10-06 | 63.14 |
| 2020-10-05 | 61.43 |
| 2020-09-30 | 59.85 |
| 2020-09-29 | 58.53 |
| 2020-09-28 | 59.85 |
| 2020-09-25 | 58.40 |
| 2020-09-24 | 58.80 |
| 2020-09-23 | 61.43 |
| 2020-09-22 | 61.30 |
| 2020-09-21 | 62.75 |
| 2020-09-18 | 66.17 |
| 2020-09-17 | 65.38 |
| 2020-09-16 | 67.75 |
| 2020-09-15 | 68.01 |
| 2020-09-14 | 67.22 |
| 2020-09-11 | 66.30 |
| 2020-09-10 | 65.51 |
| 2020-09-09 | 66.17 |
| 2020-09-08 | 67.09 |
| 2020-09-07 | 67.49 |
| 2020-09-04 | 68.01 |
| 2020-09-03 | 69.33 |
| 2020-09-02 | 69.99 |
| 2020-09-01 | 70.38 |
| 2020-08-31 | 70.12 |
| 2020-08-28 | 71.96 |
| 2020-08-27 | 70.91 |
| 2020-08-26 | 71.96 |
| 2020-08-25 | 72.23 |
| 2020-08-24 | 72.36 |
| 2020-08-21 | 69.72 |
| 2020-08-20 | 67.49 |
| 2020-08-19 | 70.38 |
| 2020-08-18 | 71.30 |
| 2020-08-17 | 71.17 |
| 2020-08-14 | 69.99 |
| 2020-08-13 | 70.51 |
| 2020-08-12 | 70.38 |
| 2020-08-11 | 68.28 |
| 2020-08-10 | 65.25 |
| 2020-08-07 | 65.77 |
| 2020-08-06 | 68.54 |
| 2020-08-05 | 69.86 |
| 2020-08-04 | 68.67 |
| 2020-08-03 | 65.38 |
| 2020-07-31 | 66.30 |
| 2020-07-30 | 66.83 |
| 2020-07-29 | 68.01 |
| 2020-07-28 | 67.62 |
| 2020-07-27 | 66.96 |
| 2020-07-24 | 66.96 |
| 2020-07-23 | 70.51 |
| 2020-07-22 | 69.07 |
| 2020-07-21 | 73.02 |
| 2020-07-20 | 69.33 |
| 2020-07-17 | 69.86 |
| 2020-07-16 | 68.93 |
| 2020-07-15 | 72.36 |
| 2020-07-14 | 72.23 |
| 2020-07-13 | 74.33 |
| 2020-07-10 | 73.41 |
| 2020-07-09 | 76.97 |
| 2020-07-08 | 76.04 |
| 2020-07-07 | 75.39 |
| 2020-07-06 | 77.36 |
| 2020-07-03 | 70.65 |
| 2020-07-02 | 69.20 |
| 2020-06-30 | 63.93 |
| 2020-06-29 | 63.01 |
| 2020-06-26 | 64.59 |
| 2020-06-24 | 66.17 |
| 2020-06-23 | 66.96 |
| 2020-06-22 | 64.59 |
| 2020-06-19 | 64.98 |
| 2020-06-18 | 63.80 |
| 2020-06-17 | 63.93 |
| 2020-06-16 | 63.27 |
| 2020-06-15 | 59.32 |
| 2020-06-12 | 62.61 |
| 2020-06-11 | 63.67 |
| 2020-06-10 | 67.62 |
| 2020-06-09 | 67.49 |
| 2020-06-08 | 65.51 |
| 2020-06-05 | 65.51 |
| 2020-06-04 | 62.75 |
| 2020-06-03 | 62.48 |
| 2020-06-02 | 59.72 |
| 2020-06-01 | 57.87 |
| 2020-05-29 | 52.74 |
| 2020-05-28 | 53.73 |
| 2020-05-27 | 54.71 |
| 2020-05-26 | 55.70 |
| 2020-05-25 | 52.41 |
| 2020-05-22 | 52.41 |
| 2020-05-21 | 60.97 |
| 2020-05-20 | 62.28 |
| 2020-05-19 | 61.96 |
| 2020-05-18 | 59.32 |
| 2020-05-15 | 58.00 |
| 2020-05-14 | 58.00 |
| 2020-05-13 | 60.31 |
| 2020-05-12 | 60.97 |
| 2020-05-11 | 63.27 |
| 2020-05-08 | 60.64 |
| 2020-05-07 | 58.99 |
| 2020-05-06 | 60.31 |
| 2020-05-05 | 58.00 |
| 2020-05-04 | 56.36 |
| 2020-04-29 | 62.94 |
| 2020-04-28 | 62.94 |
| 2020-04-27 | 60.70 |
| 2020-04-24 | 57.75 |
| 2020-04-23 | 58.41 |
| 2020-04-22 | 58.08 |
| 2020-04-21 | 57.42 |
| 2020-04-20 | 61.36 |
| 2020-04-17 | 61.03 |
| 2020-04-16 | 59.06 |
| 2020-04-15 | 59.39 |
| 2020-04-14 | 62.02 |
| 2020-04-09 | 60.70 |
| 2020-04-08 | 58.74 |
| 2020-04-07 | 60.70 |
| 2020-04-06 | 57.10 |
| 2020-04-03 | 53.82 |
| 2020-04-02 | 54.14 |
| 2020-04-01 | 52.83 |
| 2020-03-31 | 56.44 |
| 2020-03-30 | 53.49 |
| 2020-03-27 | 55.78 |
| 2020-03-26 | 54.80 |
| 2020-03-25 | 56.11 |
| 2020-03-24 | 51.19 |
| 2020-03-23 | 44.31 |
| 2020-03-20 | 51.52 |
| 2020-03-19 | 44.31 |
| 2020-03-18 | 48.57 |
| 2020-03-17 | 54.80 |
| 2020-03-16 | 54.14 |
| 2020-03-13 | 59.72 |
| 2020-03-12 | 61.69 |
| 2020-03-11 | 67.92 |
| 2020-03-10 | 68.58 |
| 2020-03-09 | 66.94 |
| 2020-03-06 | 73.82 |
| 2020-03-05 | 77.43 |
| 2020-03-04 | 74.15 |
| 2020-03-03 | 74.48 |
| 2020-03-02 | 74.81 |
| 2020-02-28 | 73.49 |
| 2020-02-27 | 78.09 |
| 2020-02-26 | 76.77 |
| 2020-02-25 | 77.76 |
| 2020-02-24 | 77.43 |
| 2020-02-21 | 80.38 |
| 2020-02-20 | 82.02 |
| 2020-02-19 | 82.68 |
| 2020-02-18 | 81.69 |
| 2020-02-17 | 84.65 |
| 2020-02-14 | 83.66 |
| 2020-02-13 | 83.33 |
| 2020-02-12 | 83.99 |
| 2020-02-11 | 82.02 |
| 2020-02-10 | 79.73 |
| 2020-02-07 | 80.71 |
| 2020-02-06 | 81.69 |
| 2020-02-05 | 76.77 |
| 2020-02-04 | 76.12 |
| 2020-02-03 | 73.82 |
| 2020-01-31 | 73.82 |
| 2020-01-30 | 74.81 |
| 2020-01-29 | 79.07 |
| 2020-01-24 | 84.32 |
| 2020-01-23 | 83.66 |
| 2020-01-22 | 87.27 |
| 2020-01-21 | 84.65 |
| 2020-01-20 | 89.89 |
| 2020-01-17 | 91.53 |
| 2020-01-16 | 90.22 |
| 2020-01-15 | 89.89 |
| 2020-01-14 | 90.55 |
| 2020-01-13 | 91.21 |
| 2020-01-10 | 88.91 |
| 2020-01-09 | 88.91 |
| 2020-01-08 | 85.30 |
| 2020-01-07 | 86.61 |
| 2020-01-06 | 86.61 |
| 2020-01-03 | 87.93 |
| 2020-01-02 | 88.25 |
| 2019-12-31 | 86.61 |
| 2019-12-30 | 87.27 |
| 2019-12-27 | 86.29 |
| 2019-12-24 | 83.66 |
| 2019-12-23 | 84.32 |
| 2019-12-20 | 84.65 |
| 2019-12-19 | 83.66 |
| 2019-12-18 | 83.99 |
| 2019-12-17 | 83.66 |
| 2019-12-16 | 81.69 |
| 2019-12-13 | 82.68 |
| 2019-12-12 | 78.41 |
| 2019-12-11 | 75.79 |
| 2019-12-10 | 74.48 |
| 2019-12-09 | 75.13 |
| 2019-12-06 | 74.81 |
| 2019-12-05 | 73.49 |
| 2019-12-04 | 72.18 |
| 2019-12-03 | 74.15 |
| 2019-12-02 | 74.81 |
| 2019-11-29 | 73.82 |
| 2019-11-28 | 77.43 |
| 2019-11-27 | 78.09 |
| 2019-11-26 | 77.76 |
| 2019-11-25 | 78.09 |
| 2019-11-22 | 75.46 |
| 2019-11-21 | 74.48 |
| 2019-11-20 | 77.43 |
| 2019-11-19 | 78.74 |
| 2019-11-18 | 75.79 |
| 2019-11-15 | 73.82 |
| 2019-11-14 | 74.15 |
| 2019-11-13 | 75.13 |
| 2019-11-12 | 78.41 |
| 2019-11-11 | 77.76 |
| 2019-11-08 | 82.35 |
| 2019-11-07 | 83.66 |
| 2019-11-06 | 82.68 |
| 2019-11-05 | 82.68 |
| 2019-11-04 | 82.02 |
| 2019-11-01 | 79.07 |
| 2019-10-31 | 77.43 |
| 2019-10-30 | 75.92 |
| 2019-10-29 | 76.88 |
| 2019-10-28 | 77.20 |
| 2019-10-25 | 76.24 |
| 2019-10-24 | 76.24 |
| 2019-10-23 | 75.28 |
| 2019-10-22 | 76.56 |
| 2019-10-21 | 75.92 |
| 2019-10-18 | 76.24 |
| 2019-10-17 | 77.20 |
| 2019-10-16 | 75.60 |
| 2019-10-15 | 74.65 |
| 2019-10-14 | 74.97 |
| 2019-10-11 | 74.01 |
| 2019-10-10 | 69.55 |
| 2019-10-09 | 69.55 |
| 2019-10-08 | 70.82 |
| 2019-10-04 | 70.19 |
| 2019-10-03 | 72.10 |
| 2019-10-02 | 71.46 |
| 2019-09-30 | 71.78 |
| 2019-09-27 | 71.14 |
| 2019-09-26 | 71.46 |
| 2019-09-25 | 71.14 |
| 2019-09-24 | 73.37 |
| 2019-09-23 | 72.73 |
| 2019-09-20 | 74.33 |
| 2019-09-19 | 74.33 |
| 2019-09-18 | 76.24 |
| 2019-09-17 | 76.24 |
| 2019-09-16 | 78.15 |
| 2019-09-13 | 79.75 |
| 2019-09-12 | 78.15 |
| 2019-09-11 | 78.15 |
| 2019-09-10 | 75.60 |
| 2019-09-09 | 75.60 |
| 2019-09-06 | 74.97 |
| 2019-09-05 | 74.65 |
| 2019-09-04 | 74.01 |
| 2019-09-03 | 67.64 |
| 2019-09-02 | 68.27 |
| 2019-08-30 | 68.91 |
| 2019-08-29 | 68.59 |
| 2019-08-28 | 67.95 |
| 2019-08-27 | 68.27 |
| 2019-08-26 | 68.59 |
| 2019-08-23 | 71.46 |
| 2019-08-22 | 70.82 |
| 2019-08-21 | 72.10 |
| 2019-08-20 | 72.10 |
| 2019-08-19 | 71.78 |
| 2019-08-16 | 68.91 |
| 2019-08-15 | 67.00 |
| 2019-08-14 | 65.40 |
| 2019-08-13 | 65.72 |
| 2019-08-12 | 68.91 |
| 2019-08-09 | 69.87 |
| 2019-08-08 | 71.14 |
| 2019-08-07 | 70.50 |
| 2019-08-06 | 70.50 |
| 2019-08-05 | 71.14 |
| 2019-08-02 | 75.92 |
| 2019-08-01 | 80.38 |
| 2019-07-31 | 81.66 |
| 2019-07-30 | 83.89 |
| 2019-07-29 | 83.57 |
| 2019-07-26 | 85.16 |
| 2019-07-25 | 86.76 |
| 2019-07-24 | 86.12 |
| 2019-07-23 | 85.80 |
| 2019-07-22 | 84.85 |
| 2019-07-19 | 87.71 |
| 2019-07-18 | 85.80 |
| 2019-07-17 | 86.76 |
| 2019-07-16 | 86.76 |
| 2019-07-15 | 86.44 |
| 2019-07-12 | 86.12 |
| 2019-07-11 | 85.48 |
| 2019-07-10 | 84.21 |
| 2019-07-09 | 83.57 |
| 2019-07-08 | 84.85 |
| 2019-07-05 | 88.03 |
| 2019-07-04 | 88.35 |
| 2019-07-03 | 88.35 |
| 2019-07-02 | 88.67 |
| 2019-06-28 | 85.48 |
| 2019-06-27 | 86.12 |
| 2019-06-26 | 83.25 |
| 2019-06-25 | 82.93 |
| 2019-06-24 | 84.85 |
| 2019-06-21 | 84.85 |
| 2019-06-20 | 85.48 |
| 2019-06-19 | 82.61 |
| 2019-06-18 | 78.15 |
| 2019-06-17 | 76.88 |
| 2019-06-14 | 75.92 |
| 2019-06-13 | 77.20 |
| 2019-06-12 | 77.20 |
| 2019-06-11 | 80.07 |
| 2019-06-10 | 78.79 |
| 2019-06-06 | 74.65 |
| 2019-06-05 | 74.65 |
| 2019-06-04 | 73.37 |
| 2019-06-03 | 74.01 |
| 2019-05-31 | 74.33 |
| 2019-05-30 | 75.60 |
| 2019-05-29 | 76.24 |
| 2019-05-28 | 76.88 |
| 2019-05-27 | 76.24 |
| 2019-05-24 | 76.88 |
| 2019-05-23 | 76.24 |
| 2019-05-22 | 78.15 |
| 2019-05-21 | 78.47 |
| 2019-05-20 | 78.79 |
| 2019-05-17 | 79.75 |
| 2019-05-16 | 81.34 |
| 2019-05-15 | 81.02 |
| 2019-05-14 | 80.38 |
| 2019-05-10 | 82.93 |
| 2019-05-09 | 81.66 |
| 2019-05-08 | 85.80 |
| 2019-05-07 | 88.03 |
| 2019-05-06 | 87.40 |
| 2019-05-03 | 92.81 |
| 2019-05-02 | 91.86 |
| 2019-04-30 | 90.26 |
| 2019-04-29 | 91.86 |
| 2019-04-26 | 89.63 |
| 2019-04-25 | 89.63 |
| 2019-04-24 | 90.89 |
| 2019-04-23 | 91.85 |
| 2019-04-18 | 91.85 |
| 2019-04-17 | 93.11 |
| 2019-04-16 | 93.11 |
| 2019-04-15 | 90.89 |
| 2019-04-12 | 91.53 |
| 2019-04-11 | 91.21 |
| 2019-04-10 | 93.11 |
| 2019-04-09 | 93.43 |
| 2019-04-08 | 92.80 |
| 2019-04-04 | 92.16 |
| 2019-04-03 | 91.85 |
| 2019-04-02 | 89.94 |
| 2019-04-01 | 89.63 |
| 2019-03-29 | 86.45 |
| 2019-03-28 | 84.24 |
| 2019-03-27 | 84.55 |
| 2019-03-26 | 82.97 |
| 2019-03-25 | 82.97 |
| 2019-03-22 | 86.45 |
| 2019-03-21 | 86.45 |
| 2019-03-20 | 88.04 |
| 2019-03-19 | 88.99 |
| 2019-03-18 | 88.36 |
| 2019-03-15 | 86.45 |
| 2019-03-14 | 85.19 |
| 2019-03-13 | 84.55 |
| 2019-03-12 | 85.82 |
| 2019-03-11 | 82.65 |
| 2019-03-08 | 80.75 |
| 2019-03-07 | 83.92 |
| 2019-03-06 | 85.82 |
| 2019-03-05 | 85.50 |
| 2019-03-04 | 85.19 |
| 2019-03-01 | 84.55 |
| 2019-02-28 | 83.28 |
| 2019-02-27 | 84.24 |
| 2019-02-26 | 84.24 |
| 2019-02-25 | 85.50 |
| 2019-02-22 | 84.55 |
| 2019-02-21 | 83.28 |
| 2019-02-20 | 82.33 |
| 2019-02-19 | 80.75 |
| 2019-02-18 | 81.38 |
| 2019-02-15 | 78.21 |
| 2019-02-14 | 81.70 |
| 2019-02-13 | 82.02 |
| 2019-02-12 | 80.11 |
| 2019-02-11 | 79.80 |
| 2019-02-08 | 78.53 |
| 2019-02-04 | 78.53 |
| 2019-02-01 | 78.21 |
| 2019-01-31 | 78.53 |
| 2019-01-30 | 76.31 |
| 2019-01-29 | 75.67 |
| 2019-01-28 | 75.99 |
| 2019-01-25 | 76.31 |
| 2019-01-24 | 73.14 |
| 2019-01-23 | 72.50 |
| 2019-01-22 | 72.19 |
| 2019-01-21 | 73.45 |
| 2019-01-18 | 72.82 |
| 2019-01-17 | 71.23 |
| 2019-01-16 | 71.87 |
| 2019-01-15 | 71.23 |
| 2019-01-14 | 67.75 |
| 2019-01-11 | 69.97 |
| 2019-01-10 | 69.65 |
| 2019-01-09 | 69.01 |
| 2019-01-08 | 64.89 |
| 2019-01-07 | 65.21 |
| 2019-01-04 | 63.62 |
| 2019-01-03 | 60.14 |
| 2019-01-02 | 60.14 |
| 2018-12-31 | 65.21 |
| 2018-12-28 | 62.67 |
| 2018-12-27 | 62.36 |
| 2018-12-24 | 63.94 |
| 2018-12-21 | 64.58 |
| 2018-12-20 | 63.94 |
| 2018-12-19 | 65.21 |
| 2018-12-18 | 64.89 |
| 2018-12-17 | 67.11 |
| 2018-12-14 | 66.79 |
| 2018-12-13 | 69.97 |
| 2018-12-12 | 68.06 |
| 2018-12-11 | 64.58 |
| 2018-12-10 | 64.89 |
| 2018-12-07 | 66.16 |
| 2018-12-06 | 67.11 |
| 2018-12-05 | 71.23 |
| 2018-12-04 | 74.09 |
| 2018-12-03 | 73.77 |
| 2018-11-30 | 69.33 |
| 2018-11-29 | 69.01 |
| 2018-11-28 | 69.97 |
| 2018-11-27 | 67.75 |
| 2018-11-26 | 68.38 |
| 2018-11-23 | 65.84 |
| 2018-11-22 | 66.16 |
| 2018-11-21 | 65.84 |
| 2018-11-20 | 65.21 |
| 2018-11-19 | 67.75 |
| 2018-11-16 | 66.79 |
| 2018-11-15 | 66.79 |
| 2018-11-14 | 63.94 |
| 2018-11-13 | 64.89 |
| 2018-11-12 | 63.62 |
| 2018-11-09 | 63.31 |
| 2018-11-08 | 67.43 |
| 2018-11-07 | 66.79 |
| 2018-11-06 | 66.48 |
| 2018-11-05 | 65.21 |
| 2018-11-02 | 68.70 |
| 2018-11-01 | 61.72 |
| 2018-10-31 | 58.87 |
| 2018-10-30 | 57.35 |
| 2018-10-29 | 58.57 |
| 2018-10-26 | 57.65 |
| 2018-10-25 | 59.80 |
| 2018-10-24 | 61.34 |
| 2018-10-23 | 61.65 |
| 2018-10-22 | 66.56 |
| 2018-10-19 | 62.88 |
| 2018-10-18 | 61.95 |
| 2018-10-16 | 62.26 |
| 2018-10-15 | 61.95 |
| 2018-10-12 | 64.11 |
| 2018-10-11 | 60.73 |
| 2018-10-10 | 66.87 |
| 2018-10-09 | 66.56 |
| 2018-10-08 | 66.87 |
| 2018-10-05 | 69.02 |
| 2018-10-04 | 69.33 |
| 2018-10-03 | 71.79 |
| 2018-10-02 | 72.10 |
| 2018-09-28 | 76.09 |
| 2018-09-27 | 75.78 |
| 2018-09-26 | 76.40 |
| 2018-09-24 | 74.25 |
| 2018-09-21 | 77.32 |
| 2018-09-20 | 74.25 |
| 2018-09-19 | 73.63 |
| 2018-09-18 | 71.79 |
| 2018-09-17 | 70.87 |
| 2018-09-14 | 73.02 |
| 2018-09-13 | 71.48 |
| 2018-09-12 | 67.79 |
| 2018-09-11 | 67.79 |
| 2018-09-10 | 69.33 |
| 2018-09-07 | 70.87 |
| 2018-09-06 | 71.48 |
| 2018-09-05 | 72.40 |
| 2018-09-04 | 77.32 |
| 2018-09-03 | 75.48 |
| 2018-08-31 | 76.09 |
| 2018-08-30 | 77.94 |
| 2018-08-29 | 79.47 |
| 2018-08-28 | 79.16 |
| 2018-08-27 | 78.55 |
| 2018-08-24 | 74.55 |
| 2018-08-23 | 74.86 |
| 2018-08-22 | 76.09 |
| 2018-08-21 | 75.17 |
| 2018-08-20 | 74.25 |
| 2018-08-17 | 71.79 |
| 2018-08-16 | 71.48 |
| 2018-08-15 | 72.10 |
| 2018-08-14 | 75.17 |
| 2018-08-13 | 76.09 |
| 2018-08-10 | 78.24 |
| 2018-08-09 | 80.09 |
| 2018-08-08 | 78.55 |
| 2018-08-07 | 77.94 |
| 2018-08-06 | 75.48 |
| 2018-08-03 | 74.25 |
| 2018-08-02 | 74.55 |
| 2018-08-01 | 78.24 |
| 2018-07-31 | 80.09 |
| 2018-07-30 | 80.70 |
| 2018-07-27 | 81.01 |
| 2018-07-26 | 81.01 |
| 2018-07-25 | 82.55 |
| 2018-07-24 | 80.70 |
| 2018-07-23 | 78.24 |
| 2018-07-20 | 77.94 |
| 2018-07-19 | 76.40 |
| 2018-07-18 | 77.01 |
| 2018-07-17 | 77.94 |
| 2018-07-16 | 79.78 |
| 2018-07-13 | 79.78 |
| 2018-07-12 | 79.47 |
| 2018-07-11 | 78.24 |
| 2018-07-10 | 80.70 |
| 2018-07-09 | 81.01 |
| 2018-07-06 | 77.63 |
| 2018-07-05 | 77.01 |
| 2018-07-04 | 76.71 |
| 2018-07-03 | 78.86 |
| 2018-06-29 | 81.01 |
| 2018-06-28 | 78.24 |
| 2018-06-27 | 77.32 |
| 2018-06-26 | 80.70 |
| 2018-06-25 | 81.32 |
| 2018-06-22 | 83.47 |
| 2018-06-21 | 82.85 |
| 2018-06-20 | 85.93 |
| 2018-06-19 | 84.39 |
| 2018-06-15 | 89.00 |
| 2018-06-14 | 90.23 |
| 2018-06-13 | 91.76 |
| 2018-06-12 | 94.22 |
| 2018-06-11 | 93.92 |
| 2018-06-08 | 92.69 |
| 2018-06-07 | 96.37 |
| 2018-06-06 | 94.84 |
| 2018-06-05 | 93.61 |
| 2018-06-04 | 92.99 |
| 2018-06-01 | 90.23 |
| 2018-05-31 | 90.23 |
| 2018-05-30 | 86.85 |
| 2018-05-29 | 89.92 |
| 2018-05-28 | 91.76 |
| 2018-05-25 | 90.84 |
| 2018-05-24 | 91.15 |
| 2018-05-23 | 90.54 |
| 2018-05-21 | 94.22 |
| 2018-05-18 | 92.69 |
| 2018-05-17 | 92.07 |
| 2018-05-16 | 92.69 |
| 2018-05-15 | 93.30 |
| 2018-05-14 | 95.14 |
| 2018-05-11 | 92.38 |
| 2018-05-10 | 90.54 |
| 2018-05-09 | 89.00 |
| 2018-05-08 | 88.38 |
| 2018-05-07 | 85.62 |
| 2018-05-04 | 85.00 |
| 2018-05-03 | 87.15 |
| 2018-05-02 | 89.61 |
| 2018-04-30 | 90.84 |
| 2018-04-27 | 86.85 |
| 2018-04-26 | 85.56 |
| 2018-04-25 | 87.39 |
| 2018-04-24 | 89.23 |
| 2018-04-23 | 86.78 |
| 2018-04-20 | 87.70 |
| 2018-04-19 | 90.14 |
| 2018-04-18 | 87.39 |
| 2018-04-17 | 85.56 |
| 2018-04-16 | 87.09 |
| 2018-04-13 | 90.45 |
| 2018-04-12 | 90.75 |
| 2018-04-11 | 91.06 |
| 2018-04-10 | 89.84 |
| 2018-04-09 | 87.09 |
| 2018-04-06 | 84.03 |
| 2018-04-04 | 81.89 |
| 2018-04-03 | 86.78 |
| 2018-03-29 | 85.86 |
| 2018-03-28 | 85.56 |
| 2018-03-27 | 90.14 |
| 2018-03-26 | 88.92 |
| 2018-03-23 | 86.78 |
| 2018-03-22 | 91.98 |
| 2018-03-21 | 93.81 |
| 2018-03-20 | 95.03 |
| 2018-03-19 | 94.73 |
| 2018-03-16 | 94.42 |
| 2018-03-15 | 94.73 |
| 2018-03-14 | 94.42 |
| 2018-03-13 | 95.03 |
| 2018-03-12 | 94.73 |
| 2018-03-09 | 91.36 |
| 2018-03-08 | 89.53 |
| 2018-03-07 | 86.47 |
| 2018-03-06 | 88.31 |
| 2018-03-05 | 84.64 |
| 2018-03-02 | 88.92 |
| 2018-03-01 | 91.36 |
| 2018-02-28 | 90.14 |
| 2018-02-27 | 92.89 |
| 2018-02-26 | 94.42 |
| 2018-02-23 | 92.59 |
| 2018-02-22 | 90.75 |
| 2018-02-21 | 93.50 |
| 2018-02-20 | 89.84 |
| 2018-02-15 | 91.06 |
| 2018-02-14 | 87.70 |
| 2018-02-13 | 84.03 |
| 2018-02-12 | 81.28 |
| 2018-02-09 | 81.28 |
| 2018-02-08 | 87.09 |
| 2018-02-07 | 86.17 |
| 2018-02-06 | 88.61 |
| 2018-02-05 | 98.09 |
| 2018-02-02 | 100.54 |
| 2018-02-01 | 100.84 |
| 2018-01-31 | 102.37 |
| 2018-01-30 | 100.84 |
| 2018-01-29 | 102.68 |
| 2018-01-26 | 103.90 |
| 2018-01-25 | 101.15 |
| 2018-01-24 | 102.68 |
| 2018-01-23 | 102.37 |
| 2018-01-22 | 98.70 |
| 2018-01-19 | 98.09 |
| 2018-01-18 | 97.48 |
| 2018-01-17 | 96.26 |
| 2018-01-16 | 95.95 |
| 2018-01-15 | 92.89 |
| 2018-01-12 | 92.59 |
| 2018-01-11 | 91.06 |
| 2018-01-10 | 91.06 |
| 2018-01-09 | 90.75 |
| 2018-01-08 | 89.84 |
| 2018-01-05 | 89.23 |
| 2018-01-04 | 88.92 |
| 2018-01-03 | 87.70 |
| 2018-01-02 | 87.39 |
| 2017-12-29 | 83.72 |
| 2017-12-28 | 83.72 |
| 2017-12-27 | 82.19 |
| 2017-12-22 | 81.58 |
| 2017-12-21 | 80.67 |
| 2017-12-20 | 80.05 |
| 2017-12-19 | 79.75 |
| 2017-12-18 | 78.83 |
| 2017-12-15 | 77.61 |
| 2017-12-14 | 79.14 |
| 2017-12-13 | 80.05 |
| 2017-12-12 | 77.30 |
| 2017-12-11 | 78.22 |
| 2017-12-08 | 76.39 |
| 2017-12-07 | 74.25 |
| 2017-12-06 | 73.63 |
| 2017-12-05 | 77.61 |
| 2017-12-04 | 79.44 |
| 2017-12-01 | 79.14 |
| 2017-11-30 | 80.05 |
| 2017-11-29 | 82.50 |
| 2017-11-28 | 82.50 |
| 2017-11-27 | 82.81 |
| 2017-11-24 | 83.72 |
| 2017-11-23 | 82.81 |
| 2017-11-22 | 84.95 |
| 2017-11-21 | 83.11 |
| 2017-11-20 | 79.44 |
| 2017-11-17 | 79.44 |
| 2017-11-16 | 78.53 |
| 2017-11-15 | 77.91 |
| 2017-11-14 | 79.75 |
| 2017-11-13 | 79.75 |
| 2017-11-10 | 79.44 |
| 2017-11-09 | 79.14 |
| 2017-11-08 | 78.22 |
| 2017-11-07 | 78.53 |
| 2017-11-06 | 76.08 |
| 2017-11-03 | 76.08 |
| 2017-11-02 | 75.16 |
| 2017-11-01 | 75.77 |
| 2017-10-31 | 73.94 |
| 2017-10-30 | 74.37 |
| 2017-10-27 | 74.67 |
| 2017-10-26 | 73.48 |
| 2017-10-25 | 74.07 |
| 2017-10-24 | 73.48 |
| 2017-10-23 | 74.07 |
| 2017-10-20 | 75.26 |
| 2017-10-19 | 73.48 |
| 2017-10-18 | 76.45 |
| 2017-10-17 | 76.45 |
| 2017-10-16 | 76.15 |
| 2017-10-13 | 74.96 |
| 2017-10-12 | 74.96 |
| 2017-10-11 | 74.07 |
| 2017-10-10 | 74.96 |
| 2017-10-09 | 74.07 |
| 2017-10-06 | 74.67 |
| 2017-10-04 | 74.07 |
| 2017-10-03 | 72.88 |
| 2017-09-29 | 69.01 |
| 2017-09-28 | 68.42 |
| 2017-09-27 | 70.20 |
| 2017-09-26 | 69.61 |
| 2017-09-25 | 69.31 |
| 2017-09-22 | 71.10 |
| 2017-09-21 | 72.58 |
| 2017-09-20 | 72.58 |
| 2017-09-19 | 72.29 |
| 2017-09-18 | 72.58 |
| 2017-09-15 | 70.80 |
| 2017-09-14 | 70.80 |
| 2017-09-13 | 71.10 |
| 2017-09-12 | 71.69 |
| 2017-09-11 | 71.69 |
| 2017-09-08 | 69.90 |
| 2017-09-07 | 69.01 |
| 2017-09-06 | 69.31 |
| 2017-09-05 | 70.20 |
| 2017-09-04 | 70.20 |
| 2017-09-01 | 71.10 |
| 2017-08-31 | 71.10 |
| 2017-08-30 | 71.69 |
| 2017-08-29 | 69.61 |
| 2017-08-28 | 70.50 |
| 2017-08-25 | 69.90 |
| 2017-08-24 | 67.82 |
| 2017-08-22 | 67.52 |
| 2017-08-21 | 66.04 |
| 2017-08-18 | 65.14 |
| 2017-08-17 | 66.93 |
| 2017-08-16 | 67.23 |
| 2017-08-15 | 65.74 |
| 2017-08-14 | 66.04 |
| 2017-08-11 | 64.55 |
| 2017-08-10 | 67.52 |
| 2017-08-09 | 69.31 |
| 2017-08-08 | 69.90 |
| 2017-08-07 | 68.71 |
| 2017-08-04 | 68.12 |
| 2017-08-03 | 68.12 |
| 2017-08-02 | 68.12 |
| 2017-08-01 | 67.82 |
| 2017-07-31 | 66.04 |
| 2017-07-28 | 64.55 |
| 2017-07-27 | 65.44 |
| 2017-07-26 | 64.25 |
| 2017-07-25 | 63.66 |
| 2017-07-24 | 63.95 |
| 2017-07-21 | 63.06 |
| 2017-07-20 | 62.76 |
| 2017-07-19 | 62.47 |
| 2017-07-18 | 61.57 |
| 2017-07-17 | 61.57 |
| 2017-07-14 | 60.98 |
| 2017-07-13 | 60.68 |
| 2017-07-12 | 58.90 |
| 2017-07-11 | 58.00 |
| 2017-07-10 | 55.62 |
| 2017-07-07 | 54.73 |
| 2017-07-06 | 55.62 |
| 2017-07-05 | 55.32 |
| 2017-07-04 | 54.73 |
| 2017-07-03 | 56.22 |
| 2017-06-30 | 56.22 |
| 2017-06-29 | 56.81 |
| 2017-06-28 | 55.92 |
| 2017-06-27 | 56.22 |
| 2017-06-26 | 56.51 |
| 2017-06-23 | 55.92 |
| 2017-06-22 | 55.62 |
| 2017-06-21 | 55.03 |
| 2017-06-20 | 55.92 |
| 2017-06-19 | 56.51 |
| 2017-06-16 | 54.73 |
| 2017-06-15 | 54.43 |
| 2017-06-14 | 56.22 |
| 2017-06-13 | 56.22 |
| 2017-06-12 | 55.62 |
| 2017-06-09 | 57.11 |
| 2017-06-08 | 57.11 |
| 2017-06-07 | 56.51 |
| 2017-06-06 | 56.51 |
| 2017-06-05 | 55.92 |
| 2017-06-02 | 56.22 |
| 2017-06-01 | 54.73 |
| 2017-05-31 | 54.73 |
| 2017-05-29 | 54.73 |
| 2017-05-26 | 54.13 |
| 2017-05-25 | 53.84 |
| 2017-05-24 | 52.65 |
| 2017-05-23 | 52.94 |
| 2017-05-22 | 52.65 |
| 2017-05-19 | 51.46 |
| 2017-05-18 | 51.16 |
| 2017-05-17 | 52.35 |
| 2017-05-16 | 52.35 |
| 2017-05-15 | 52.35 |
| 2017-05-12 | 50.86 |
| 2017-05-11 | 50.56 |
| 2017-05-10 | 49.67 |
| 2017-05-09 | 49.08 |
| 2017-05-08 | 47.29 |
| 2017-05-05 | 46.70 |
| 2017-05-04 | 48.18 |
| 2017-05-02 | 47.59 |
| 2017-04-28 | 47.59 |
| 2017-04-27 | 47.89 |
| 2017-04-26 | 46.99 |
| 2017-04-25 | 46.40 |
| 2017-04-24 | 44.63 |
| 2017-04-21 | 43.74 |
| 2017-04-20 | 44.04 |
| 2017-04-19 | 42.85 |
| 2017-04-18 | 42.85 |
| 2017-04-13 | 45.22 |
| 2017-04-12 | 45.51 |
| 2017-04-11 | 44.33 |
| 2017-04-10 | 45.22 |
| 2017-04-07 | 45.22 |
| 2017-04-06 | 45.22 |
| 2017-04-05 | 45.81 |
| 2017-04-03 | 44.92 |
| 2017-03-31 | 44.63 |
| 2017-03-30 | 45.51 |
| 2017-03-29 | 45.81 |
| 2017-03-28 | 45.81 |
| 2017-03-27 | 44.92 |
| 2017-03-24 | 46.11 |
| 2017-03-23 | 45.51 |
| 2017-03-22 | 45.51 |
| 2017-03-21 | 46.99 |
| 2017-03-20 | 46.40 |
| 2017-03-17 | 45.51 |
| 2017-03-16 | 45.22 |
| 2017-03-15 | 42.56 |
| 2017-03-14 | 42.56 |
| 2017-03-13 | 42.56 |
| 2017-03-10 | 41.08 |
| 2017-03-09 | 40.78 |
| 2017-03-08 | 41.97 |
| 2017-03-07 | 41.67 |
| 2017-03-06 | 41.08 |
| 2017-03-03 | 41.08 |
| 2017-03-02 | 41.67 |
| 2017-03-01 | 42.26 |
| 2017-02-28 | 42.26 |
| 2017-02-27 | 43.44 |
| 2017-02-24 | 43.74 |
| 2017-02-23 | 44.04 |
| 2017-02-22 | 44.04 |
| 2017-02-21 | 43.15 |
| 2017-02-20 | 44.04 |
| 2017-02-17 | 43.44 |
| 2017-02-16 | 43.74 |
| 2017-02-15 | 42.85 |
| 2017-02-14 | 41.37 |
| 2017-02-13 | 41.08 |
| 2017-02-10 | 40.78 |
| 2017-02-09 | 40.19 |
| 2017-02-08 | 40.19 |
| 2017-02-07 | 39.01 |
| 2017-02-06 | 39.01 |
| 2017-02-03 | 37.53 |
| 2017-02-02 | 38.12 |
| 2017-02-01 | 39.01 |
| 2017-01-27 | 39.30 |
| 2017-01-26 | 39.30 |
| 2017-01-25 | 37.23 |
| 2017-01-24 | 36.64 |
| 2017-01-23 | 36.35 |
| 2017-01-20 | 36.64 |
| 2017-01-19 | 37.53 |
| 2017-01-18 | 37.53 |
| 2017-01-17 | 36.35 |
| 2017-01-16 | 35.46 |
| 2017-01-13 | 36.64 |
| 2017-01-12 | 36.35 |
| 2017-01-11 | 36.64 |
| 2017-01-10 | 35.16 |
| 2017-01-09 | 34.57 |
| 2017-01-06 | 33.98 |
| 2017-01-05 | 33.68 |
| 2017-01-04 | 31.91 |
| 2017-01-03 | 31.91 |
| 2016-12-30 | 30.73 |
| 2016-12-29 | 29.84 |
| 2016-12-28 | 29.25 |
| 2016-12-23 | 28.66 |
| 2016-12-22 | 29.25 |
| 2016-12-21 | 30.13 |
| 2016-12-20 | 29.54 |
| 2016-12-19 | 30.13 |
| 2016-12-16 | 31.32 |
| 2016-12-15 | 31.32 |
| 2016-12-14 | 33.98 |
| 2016-12-13 | 33.68 |
| 2016-12-12 | 33.39 |
| 2016-12-09 | 35.75 |
| 2016-12-08 | 36.05 |
| 2016-12-07 | 36.05 |
| 2016-12-06 | 35.16 |
| 2016-12-05 | 34.28 |
| 2016-12-02 | 34.57 |
| 2016-12-01 | 36.64 |
| 2016-11-30 | 36.05 |
| 2016-11-29 | 35.46 |
| 2016-11-28 | 36.05 |
| 2016-11-25 | 35.46 |
| 2016-11-24 | 34.57 |
| 2016-11-23 | 35.46 |
| 2016-11-22 | 35.46 |
| 2016-11-21 | 33.39 |
| 2016-11-18 | 32.80 |
| 2016-11-17 | 32.50 |
| 2016-11-16 | 33.09 |
| 2016-11-15 | 33.09 |
| 2016-11-14 | 32.50 |
| 2016-11-11 | 34.28 |
| 2016-11-10 | 36.35 |
| 2016-11-09 | 33.68 |
| 2016-11-08 | 36.35 |
| 2016-11-07 | 36.05 |
| 2016-11-04 | 35.16 |
| 2016-11-03 | 35.46 |
| 2016-11-02 | 36.05 |
| 2016-11-01 | 37.82 |
| 2016-10-31 | 36.64 |
| 2016-10-28 | 36.82 |
| 2016-10-27 | 37.68 |
| 2016-10-26 | 38.84 |
| 2016-10-25 | 40.28 |
| 2016-10-24 | 40.56 |
| 2016-10-20 | 39.12 |
| 2016-10-19 | 38.55 |
| 2016-10-18 | 39.12 |
| 2016-10-17 | 37.11 |
| 2016-10-14 | 38.26 |
| 2016-10-13 | 37.11 |
| 2016-10-12 | 39.12 |
| 2016-10-11 | 39.70 |
| 2016-10-07 | 41.72 |
| 2016-10-06 | 42.29 |
| 2016-10-05 | 41.14 |
| 2016-10-04 | 40.56 |
| 2016-10-03 | 39.99 |
| 2016-09-30 | 38.26 |
| 2016-09-29 | 41.14 |
| 2016-09-28 | 40.28 |
| 2016-09-27 | 39.99 |
| 2016-09-26 | 38.84 |
| 2016-09-23 | 40.28 |
| 2016-09-22 | 41.14 |
| 2016-09-21 | 40.28 |
| 2016-09-20 | 39.99 |
| 2016-09-19 | 39.70 |
| 2016-09-15 | 38.84 |
| 2016-09-14 | 37.97 |
| 2016-09-13 | 38.26 |
| 2016-09-12 | 38.55 |
| 2016-09-09 | 43.16 |
| 2016-09-08 | 41.43 |
| 2016-09-07 | 40.85 |
| 2016-09-06 | 40.85 |
| 2016-09-05 | 39.99 |
| 2016-09-02 | 37.68 |
| 2016-09-01 | 37.68 |
| 2016-08-31 | 36.24 |
| 2016-08-30 | 36.24 |
| 2016-08-29 | 35.38 |
| 2016-08-26 | 35.95 |
| 2016-08-25 | 35.09 |
| 2016-08-24 | 35.09 |
| 2016-08-23 | 36.24 |
| 2016-08-22 | 36.24 |
| 2016-08-19 | 35.67 |
| 2016-08-18 | 36.53 |
| 2016-08-17 | 34.80 |
| 2016-08-16 | 35.38 |
| 2016-08-15 | 35.95 |
| 2016-08-12 | 34.51 |
| 2016-08-11 | 33.36 |
| 2016-08-10 | 32.79 |
| 2016-08-09 | 32.79 |
| 2016-08-08 | 32.79 |
| 2016-08-05 | 31.06 |
| 2016-08-04 | 29.04 |
| 2016-08-03 | 28.47 |
| 2016-08-01 | 31.06 |
| 2016-07-29 | 29.33 |
| 2016-07-28 | 31.06 |
| 2016-07-27 | 30.48 |
| 2016-07-26 | 31.06 |
| 2016-07-25 | 29.91 |
| 2016-07-22 | 29.62 |
| 2016-07-21 | 29.91 |
| 2016-07-20 | 29.62 |
| 2016-07-19 | 27.89 |
| 2016-07-18 | 28.75 |
| 2016-07-15 | 28.47 |
| 2016-07-14 | 27.60 |
| 2016-07-13 | 26.16 |
| 2016-07-12 | 25.59 |
| 2016-07-11 | 23.28 |
| 2016-07-08 | 21.84 |
| 2016-07-07 | 22.42 |
| 2016-07-06 | 21.26 |
| 2016-07-05 | 22.70 |
| 2016-07-04 | 24.72 |
| 2016-06-30 | 22.99 |
| 2016-06-29 | 20.98 |
| 2016-06-28 | 19.25 |
| 2016-06-27 | 19.25 |
| 2016-06-24 | 19.54 |
| 2016-06-23 | 22.99 |
| 2016-06-22 | 22.70 |
| 2016-06-21 | 21.26 |
| 2016-06-20 | 20.11 |
| 2016-06-17 | 18.67 |
| 2016-06-16 | 17.81 |
| 2016-06-15 | 19.82 |
| 2016-06-14 | 19.82 |
| 2016-06-13 | 20.40 |
| 2016-06-10 | 23.28 |
| 2016-06-08 | 24.72 |
| 2016-06-07 | 24.43 |
| 2016-06-06 | 22.99 |
| 2016-06-03 | 22.42 |
| 2016-06-02 | 21.84 |
| 2016-06-01 | 20.98 |
| 2016-05-31 | 21.55 |
| 2016-05-30 | 20.11 |
| 2016-05-27 | 19.82 |
| 2016-05-26 | 18.96 |
| 2016-05-25 | 18.67 |
| 2016-05-24 | 15.79 |
| 2016-05-23 | 15.22 |
| 2016-05-20 | 16.08 |
| 2016-05-19 | 14.52 |
| 2016-05-18 | 14.99 |
| 2016-05-17 | 16.94 |
| 2016-05-16 | 15.50 |
| 2016-05-13 | 14.52 |
| 2016-05-12 | 15.50 |
| 2016-05-11 | 16.37 |
| 2016-05-10 | 17.81 |
| 2016-05-09 | 16.94 |
| 2016-05-06 | 16.37 |
| 2016-05-05 | 18.38 |
| 2016-05-04 | 19.25 |
| 2016-05-03 | 19.54 |
| 2016-04-29 | 21.84 |
| 2016-04-28 | 23.86 |
| 2016-04-27 | 23.80 |
| 2016-04-26 | 24.09 |
| 2016-04-25 | 23.23 |
| 2016-04-22 | 24.66 |
| 2016-04-21 | 25.51 |
| 2016-04-20 | 22.94 |
| 2016-04-19 | 24.37 |
| 2016-04-18 | 22.66 |
| 2016-04-15 | 23.51 |
| 2016-04-14 | 24.09 |
| 2016-04-13 | 22.94 |
| 2016-04-12 | 18.94 |
| 2016-04-11 | 18.94 |
| 2016-04-08 | 18.08 |
| 2016-04-07 | 17.51 |
| 2016-04-06 | 17.22 |
| 2016-04-05 | 16.65 |
| 2016-04-01 | 18.65 |
| 2016-03-31 | 20.37 |
| 2016-03-30 | 20.94 |
| 2016-03-29 | 17.80 |
| 2016-03-24 | 17.80 |
| 2016-03-23 | 19.51 |
| 2016-03-22 | 19.51 |
| 2016-03-21 | 19.51 |
| 2016-03-18 | 19.80 |
| 2016-03-17 | 18.65 |
| 2016-03-16 | 17.51 |
| 2016-03-15 | 17.80 |
| 2016-03-14 | 18.37 |
| 2016-03-11 | 17.22 |
| 2016-03-10 | 16.08 |
| 2016-03-09 | 16.08 |
| 2016-03-08 | 16.08 |
| 2016-03-07 | 16.94 |
| 2016-03-04 | 16.65 |
| 2016-03-03 | 15.22 |
| 2016-03-02 | 15.51 |
| 2016-03-01 | 11.85 |
| 2016-02-29 | 10.36 |
| 2016-02-26 | 11.96 |
| 2016-02-25 | 9.10 |
| 2016-02-24 | 10.70 |
| 2016-02-23 | 12.19 |
| 2016-02-22 | 12.42 |
| 2016-02-19 | 11.16 |
| 2016-02-18 | 11.85 |
| 2016-02-17 | 9.22 |
| 2016-02-16 | 10.36 |
| 2016-02-15 | 9.33 |
| 2016-02-12 | 5.90 |
| 2016-02-11 | 6.93 |
| 2016-02-05 | 11.39 |
| 2016-02-04 | 10.82 |
| 2016-02-03 | 9.79 |
| 2016-02-02 | 12.19 |
| 2016-02-01 | 12.88 |
| 2016-01-29 | 13.45 |
| 2016-01-28 | 10.93 |
| 2016-01-27 | 9.90 |
| 2016-01-26 | 8.76 |
| 2016-01-25 | 11.73 |
| 2016-01-22 | 10.48 |
| 2016-01-21 | 7.27 |
| 2016-01-20 | 8.99 |
| 2016-01-19 | 13.45 |
| 2016-01-18 | 11.28 |
| 2016-01-15 | 12.65 |
| 2016-01-14 | 14.65 |
| 2016-01-13 | 15.51 |
| 2016-01-12 | 13.79 |
| 2016-01-11 | 14.94 |
| 2016-01-08 | 18.37 |
| 2016-01-07 | 17.51 |
| 2016-01-06 | 20.94 |
| 2016-01-05 | 22.37 |
| 2016-01-04 | 22.66 |
| 2015-12-31 | 26.37 |
| 2015-12-30 | 26.66 |
| 2015-12-29 | 26.94 |
| 2015-12-28 | 26.37 |
| 2015-12-24 | 27.52 |
| 2015-12-23 | 26.94 |
| 2015-12-22 | 25.80 |
| 2015-12-21 | 25.80 |
| 2015-12-18 | 25.80 |
| 2015-12-17 | 26.37 |
| 2015-12-16 | 25.51 |
| 2015-12-15 | 22.94 |
| 2015-12-14 | 23.23 |
| 2015-12-11 | 24.09 |
| 2015-12-10 | 25.23 |
| 2015-12-09 | 25.80 |
| 2015-12-08 | 26.37 |
| 2015-12-07 | 28.66 |
| 2015-12-04 | 28.37 |
| 2015-12-03 | 29.23 |
| 2015-12-02 | 29.80 |
| 2015-12-01 | 29.23 |
| 2015-11-30 | 26.94 |
| 2015-11-27 | 27.52 |
| 2015-11-26 | 30.09 |
| 2015-11-25 | 30.09 |
| 2015-11-24 | 30.38 |
| 2015-11-23 | 30.95 |
| 2015-11-20 | 31.23 |
| 2015-11-19 | 29.80 |
| 2015-11-18 | 28.09 |
| 2015-11-17 | 28.66 |
| 2015-11-16 | 26.94 |
| 2015-11-13 | 29.23 |
| 2015-11-12 | 32.38 |
| 2015-11-11 | 28.95 |
| 2015-11-10 | 29.23 |
| 2015-11-09 | 30.66 |
| 2015-11-06 | 31.80 |
| 2015-11-05 | 32.66 |
| 2015-11-04 | 32.95 |
| 2015-11-03 | 30.38 |
| 2015-11-02 | 28.95 |
| 2015-10-30 | 30.66 |
| 2015-10-29 | 31.23 |
| 2015-10-28 | 32.21 |
| 2015-10-27 | 33.32 |
| 2015-10-26 | 33.04 |
| 2015-10-23 | 33.60 |
| 2015-10-22 | 31.65 |
| 2015-10-20 | 32.21 |
| 2015-10-19 | 32.76 |
| 2015-10-16 | 32.76 |
| 2015-10-15 | 31.93 |
| 2015-10-14 | 29.14 |
| 2015-10-13 | 30.26 |
| 2015-10-12 | 31.09 |
| 2015-10-09 | 29.14 |
| 2015-10-08 | 28.87 |
| 2015-10-07 | 29.70 |
| 2015-10-06 | 25.80 |
| 2015-10-05 | 26.08 |
| 2015-10-02 | 24.13 |
| 2015-09-30 | 20.24 |
| 2015-09-29 | 18.57 |
| 2015-09-25 | 22.46 |
| 2015-09-24 | 21.91 |
| 2015-09-23 | 23.02 |
| 2015-09-22 | 25.25 |
| 2015-09-21 | 25.25 |
| 2015-09-18 | 26.64 |
| 2015-09-17 | 25.53 |
| 2015-09-16 | 26.36 |
| 2015-09-15 | 23.30 |
| 2015-09-14 | 24.41 |
| 2015-09-11 | 23.86 |
| 2015-09-10 | 24.13 |
| 2015-09-09 | 27.20 |
| 2015-09-08 | 22.46 |
| 2015-09-07 | 18.57 |
| 2015-09-04 | 19.68 |
| 2015-09-02 | 20.24 |
| 2015-09-01 | 21.35 |
| 2015-08-31 | 24.41 |
| 2015-08-28 | 24.69 |
| 2015-08-27 | 25.53 |
| 2015-08-26 | 20.79 |
| 2015-08-25 | 23.02 |
| 2015-08-24 | 21.91 |
| 2015-08-21 | 28.59 |
| 2015-08-20 | 30.54 |
| 2015-08-19 | 32.48 |
| 2015-08-18 | 34.15 |
| 2015-08-17 | 36.38 |
| 2015-08-14 | 37.22 |
| 2015-08-13 | 37.22 |
| 2015-08-12 | 36.38 |
| 2015-08-11 | 39.72 |
| 2015-08-10 | 39.44 |
| 2015-08-07 | 39.72 |
| 2015-08-06 | 39.16 |
| 2015-08-05 | 39.72 |
| 2015-08-04 | 39.16 |
| 2015-08-03 | 39.16 |
| 2015-07-31 | 40.28 |
| 2015-07-30 | 39.72 |
| 2015-07-29 | 40.56 |
| 2015-07-28 | 40.00 |
| 2015-07-27 | 38.89 |
| 2015-07-24 | 43.06 |
| 2015-07-23 | 44.73 |
| 2015-07-22 | 44.17 |
| 2015-07-21 | 45.56 |
| 2015-07-20 | 44.73 |
| 2015-07-17 | 45.01 |
| 2015-07-16 | 43.34 |
| 2015-07-15 | 42.78 |
| 2015-07-14 | 43.06 |
| 2015-07-13 | 43.89 |
| 2015-07-10 | 41.95 |
| 2015-07-09 | 39.16 |
| 2015-07-08 | 34.15 |
| 2015-07-07 | 42.23 |
| 2015-07-06 | 43.89 |
| 2015-07-03 | 48.35 |
| 2015-07-02 | 49.74 |
| 2015-06-30 | 49.46 |
| 2015-06-29 | 48.07 |
| 2015-06-26 | 51.69 |
| 2015-06-25 | 54.47 |
| 2015-06-24 | 55.31 |
| 2015-06-23 | 54.75 |
| 2015-06-22 | 53.36 |
| 2015-06-19 | 51.41 |
| 2015-06-18 | 50.85 |
| 2015-06-17 | 50.85 |
| 2015-06-16 | 50.02 |
| 2015-06-15 | 51.41 |
| 2015-06-12 | 54.19 |
| 2015-06-11 | 52.24 |
| 2015-06-10 | 50.57 |
| 2015-06-09 | 52.52 |
| 2015-06-08 | 54.19 |
| 2015-06-05 | 53.64 |
| 2015-06-04 | 55.58 |
| 2015-06-03 | 55.86 |
| 2015-06-02 | 55.03 |
| 2015-06-01 | 55.86 |
| 2015-05-29 | 54.75 |
| 2015-05-28 | 58.65 |
| 2015-05-27 | 58.09 |
| 2015-05-26 | 59.48 |
| 2015-05-22 | 57.53 |
| 2015-05-21 | 55.03 |
| 2015-05-20 | 55.03 |
| 2015-05-19 | 55.58 |
| 2015-05-18 | 54.75 |
| 2015-05-15 | 56.14 |
| 2015-05-14 | 53.36 |
| 2015-05-13 | 53.08 |
| 2015-05-12 | 53.91 |
| 2015-05-11 | 55.58 |
| 2015-05-08 | 54.75 |
| 2015-05-07 | 53.08 |
| 2015-05-06 | 55.31 |
| 2015-05-05 | 55.86 |
| 2015-05-04 | 58.09 |
| 2015-04-30 | 57.81 |
| 2015-04-29 | 59.48 |
| 2015-04-28 | 59.87 |
| 2015-04-27 | 59.87 |
| 2015-04-24 | 57.38 |
| 2015-04-23 | 56.00 |
| 2015-04-22 | 56.83 |
| 2015-04-21 | 56.55 |
| 2015-04-20 | 52.13 |
| 2015-04-17 | 55.45 |
| 2015-04-16 | 55.72 |
| 2015-04-15 | 55.17 |
| 2015-04-14 | 54.89 |
| 2015-04-13 | 57.11 |
| 2015-04-10 | 52.96 |
| 2015-04-09 | 51.02 |
| 2015-04-08 | 47.15 |
| 2015-04-02 | 41.89 |
| 2015-04-01 | 40.79 |
| 2015-03-31 | 39.96 |
| 2015-03-30 | 39.68 |
| 2015-03-27 | 37.47 |
| 2015-03-26 | 37.74 |
| 2015-03-25 | 38.02 |
| 2015-03-24 | 36.91 |
| 2015-03-23 | 37.47 |
| 2015-03-20 | 36.91 |
| 2015-03-19 | 37.19 |
| 2015-03-18 | 35.53 |
| 2015-03-17 | 34.42 |
| 2015-03-16 | 34.42 |
| 2015-03-13 | 33.59 |
| 2015-03-12 | 33.59 |
| 2015-03-11 | 33.04 |
| 2015-03-10 | 34.15 |
| 2015-03-09 | 35.25 |
| 2015-03-06 | 35.53 |
| 2015-03-05 | 35.25 |
| 2015-03-04 | 36.36 |
| 2015-03-03 | 38.02 |
| 2015-03-02 | 38.85 |
| 2015-02-27 | 38.85 |
| 2015-02-26 | 39.40 |
| 2015-02-25 | 38.30 |
| 2015-02-24 | 38.30 |
| 2015-02-23 | 38.85 |
| 2015-02-18 | 38.57 |
| 2015-02-17 | 38.85 |
| 2015-02-16 | 38.30 |
| 2015-02-13 | 38.02 |
| 2015-02-12 | 36.64 |
| 2015-02-11 | 35.81 |
| 2015-02-10 | 37.19 |
| 2015-02-09 | 36.91 |
| 2015-02-06 | 38.02 |
| 2015-02-05 | 38.57 |
| 2015-02-04 | 37.74 |
| 2015-02-03 | 36.91 |
| 2015-02-02 | 36.64 |
| 2015-01-30 | 36.91 |
| 2015-01-29 | 37.47 |
| 2015-01-28 | 38.85 |
| 2015-01-27 | 38.57 |
| 2015-01-26 | 39.13 |
| 2015-01-23 | 38.57 |
| 2015-01-22 | 37.19 |
| 2015-01-21 | 36.08 |
| 2015-01-20 | 33.87 |
| 2015-01-19 | 32.49 |
| 2015-01-16 | 34.70 |
| 2015-01-15 | 36.08 |
| 2015-01-14 | 34.70 |
| 2015-01-13 | 35.53 |
| 2015-01-12 | 34.42 |
| 2015-01-09 | 33.87 |
| 2015-01-08 | 33.32 |
| 2015-01-07 | 32.21 |
| 2015-01-06 | 30.83 |
| 2015-01-05 | 32.49 |
| 2015-01-02 | 33.04 |
| 2014-12-31 | 32.21 |
| 2014-12-30 | 30.83 |
| 2014-12-29 | 32.76 |
| 2014-12-24 | 30.83 |
| 2014-12-23 | 30.55 |
| 2014-12-22 | 31.11 |
| 2014-12-19 | 29.45 |
| 2014-12-18 | 27.51 |
| 2014-12-17 | 26.40 |
| 2014-12-16 | 26.68 |
| 2014-12-15 | 28.89 |
| 2014-12-12 | 30.00 |
| 2014-12-11 | 30.55 |
| 2014-12-10 | 31.38 |
| 2014-12-09 | 31.11 |
| 2014-12-08 | 34.15 |
| 2014-12-05 | 33.87 |
| 2014-12-04 | 33.32 |
| 2014-12-03 | 30.83 |
| 2014-12-02 | 31.94 |
| 2014-12-01 | 30.28 |
| 2014-11-28 | 33.87 |
| 2014-11-27 | 34.15 |
| 2014-11-26 | 34.98 |
| 2014-11-25 | 33.32 |
| 2014-11-24 | 33.59 |
| 2014-11-21 | 31.11 |
| 2014-11-20 | 30.00 |
| 2014-11-19 | 30.55 |
| 2014-11-18 | 31.38 |
| 2014-11-17 | 32.76 |
| 2014-11-14 | 34.42 |
| 2014-11-13 | 34.15 |
| 2014-11-12 | 33.59 |
| 2014-11-11 | 32.76 |
| 2014-11-10 | 32.76 |
| 2014-11-07 | 31.38 |
| 2014-11-06 | 32.21 |
| 2014-11-05 | 32.49 |
| 2014-11-04 | 33.32 |
| 2014-11-03 | 33.32 |
| 2014-10-31 | 33.87 |
| 2014-10-30 | 32.21 |
| 2014-10-29 | 33.10 |
| 2014-10-28 | 31.48 |
| 2014-10-27 | 29.33 |
| 2014-10-24 | 30.14 |
| 2014-10-23 | 30.41 |
| 2014-10-22 | 30.68 |
| 2014-10-21 | 29.06 |
| 2014-10-20 | 28.79 |
| 2014-10-17 | 28.79 |
| 2014-10-16 | 27.72 |
| 2014-10-15 | 29.33 |
| 2014-10-14 | 28.79 |
| 2014-10-13 | 29.33 |
| 2014-10-10 | 28.79 |
| 2014-10-09 | 31.21 |
| 2014-10-08 | 29.87 |
| 2014-10-07 | 30.68 |
| 2014-10-06 | 30.14 |
| 2014-10-03 | 28.79 |
| 2014-09-30 | 27.99 |
| 2014-09-29 | 29.60 |
| 2014-09-26 | 32.02 |
| 2014-09-25 | 32.56 |
| 2014-09-24 | 33.37 |
| 2014-09-23 | 33.10 |
| 2014-09-22 | 33.37 |
| 2014-09-19 | 35.52 |
| 2014-09-18 | 34.71 |
| 2014-09-17 | 36.05 |
| 2014-09-16 | 34.71 |
| 2014-09-15 | 35.79 |
| 2014-09-12 | 36.86 |
| 2014-09-11 | 37.40 |
| 2014-09-10 | 37.40 |
| 2014-09-08 | 39.82 |
| 2014-09-05 | 40.09 |
| 2014-09-04 | 40.36 |
| 2014-09-03 | 40.63 |
| 2014-09-02 | 37.40 |
| 2014-09-01 | 37.13 |
| 2014-08-29 | 37.40 |
| 2014-08-28 | 37.40 |
| 2014-08-27 | 38.21 |
| 2014-08-26 | 39.28 |
| 2014-08-25 | 39.55 |
| 2014-08-22 | 39.01 |
| 2014-08-21 | 38.74 |
| 2014-08-20 | 39.28 |
| 2014-08-19 | 39.01 |
| 2014-08-18 | 38.21 |
| 2014-08-15 | 38.21 |
| 2014-08-14 | 37.40 |
| 2014-08-13 | 37.94 |
| 2014-08-12 | 36.59 |
| 2014-08-11 | 36.59 |
| 2014-08-08 | 34.71 |
| 2014-08-07 | 35.25 |
| 2014-08-06 | 36.05 |
| 2014-08-05 | 36.05 |
| 2014-08-04 | 36.32 |
| 2014-08-01 | 35.79 |
| 2014-07-31 | 37.40 |
| 2014-07-30 | 37.13 |
| 2014-07-29 | 36.32 |
| 2014-07-28 | 34.98 |
| 2014-07-25 | 34.17 |
| 2014-07-24 | 33.37 |
| 2014-07-23 | 32.83 |
| 2014-07-22 | 32.02 |
| 2014-07-21 | 29.33 |
| 2014-07-18 | 29.87 |
| 2014-07-17 | 30.41 |
| 2014-07-16 | 30.41 |
| 2014-07-15 | 29.87 |
| 2014-07-14 | 29.60 |
| 2014-07-11 | 28.79 |
| 2014-07-10 | 28.53 |
| 2014-07-09 | 28.26 |
| 2014-07-08 | 30.14 |
| 2014-07-07 | 30.41 |
| 2014-07-04 | 30.41 |
| 2014-07-03 | 30.14 |
| 2014-07-02 | 30.41 |
| 2014-06-30 | 27.72 |
| 2014-06-27 | 27.72 |
| 2014-06-26 | 27.99 |
| 2014-06-25 | 26.11 |
| 2014-06-24 | 26.11 |
| 2014-06-23 | 25.57 |
| 2014-06-20 | 27.99 |
| 2014-06-19 | 27.72 |
| 2014-06-18 | 27.72 |
| 2014-06-17 | 27.72 |
| 2014-06-16 | 28.26 |
| 2014-06-13 | 28.26 |
| 2014-06-12 | 27.45 |
| 2014-06-11 | 27.45 |
| 2014-06-10 | 27.45 |
| 2014-06-09 | 26.37 |
| 2014-06-06 | 25.84 |
| 2014-06-05 | 26.64 |
| 2014-06-04 | 26.64 |
| 2014-06-03 | 27.18 |
| 2014-05-30 | 26.37 |
| 2014-05-29 | 25.84 |
| 2014-05-28 | 26.37 |
| 2014-05-27 | 25.30 |
| 2014-05-26 | 25.30 |
| 2014-05-23 | 25.30 |
| 2014-05-22 | 25.03 |
| 2014-05-21 | 24.49 |
| 2014-05-20 | 23.95 |
| 2014-05-19 | 23.15 |
| 2014-05-16 | 23.15 |
| 2014-05-15 | 23.42 |
| 2014-05-14 | 22.88 |
| 2014-05-13 | 21.53 |
| 2014-05-12 | 21.27 |
| 2014-05-09 | 18.85 |
| 2014-05-08 | 18.58 |
| 2014-05-07 | 18.04 |
| 2014-05-05 | 19.11 |
| 2014-05-02 | 20.73 |
| 2014-04-30 | 19.65 |
| 2014-04-29 | 21.80 |
| 2014-04-28 | 19.92 |
| 2014-04-25 | 19.92 |
| 2014-04-24 | 22.06 |
| 2014-04-23 | 21.79 |
| 2014-04-22 | 23.13 |
| 2014-04-17 | 23.13 |
| 2014-04-16 | 22.86 |
| 2014-04-15 | 22.33 |
| 2014-04-14 | 24.46 |
| 2014-04-11 | 24.19 |
| 2014-04-10 | 25.53 |
| 2014-04-09 | 23.66 |
| 2014-04-08 | 22.33 |
| 2014-04-07 | 20.72 |
| 2014-04-04 | 21.52 |
| 2014-04-03 | 21.79 |
| 2014-04-02 | 21.52 |
| 2014-04-01 | 21.52 |
| 2014-03-31 | 19.65 |
| 2014-03-28 | 19.39 |
| 2014-03-27 | 18.05 |
| 2014-03-26 | 18.59 |
| 2014-03-25 | 17.78 |
| 2014-03-24 | 18.32 |
| 2014-03-21 | 16.18 |
| 2014-03-20 | 14.58 |
| 2014-03-19 | 16.72 |
| 2014-03-18 | 16.72 |
| 2014-03-17 | 16.18 |
| 2014-03-14 | 16.72 |
| 2014-03-13 | 17.78 |
| 2014-03-12 | 18.59 |
| 2014-03-11 | 19.92 |
| 2014-03-10 | 19.92 |
| 2014-03-07 | 22.33 |
| 2014-03-06 | 22.33 |
| 2014-03-05 | 21.79 |
| 2014-03-04 | 22.06 |
| 2014-03-03 | 21.26 |
| 2014-02-28 | 22.86 |
| 2014-02-27 | 23.13 |
| 2014-02-26 | 20.99 |
| 2014-02-25 | 20.46 |
| 2014-02-24 | 20.46 |
| 2014-02-21 | 21.52 |
| 2014-02-20 | 20.72 |
| 2014-02-19 | 21.79 |
| 2014-02-18 | 21.52 |
| 2014-02-17 | 20.99 |
| 2014-02-14 | 20.46 |
| 2014-02-13 | 19.39 |
| 2014-02-12 | 20.19 |
| 2014-02-11 | 18.32 |
| 2014-02-10 | 16.18 |
| 2014-02-07 | 16.45 |
| 2014-02-06 | 15.38 |
| 2014-02-05 | 14.58 |
| 2014-02-04 | 15.38 |
| 2014-01-30 | 18.59 |
| 2014-01-29 | 19.12 |
| 2014-01-28 | 18.32 |
| 2014-01-27 | 18.32 |
| 2014-01-24 | 20.72 |
| 2014-01-23 | 22.59 |
| 2014-01-22 | 24.19 |
| 2014-01-21 | 23.93 |
| 2014-01-20 | 23.39 |
| 2014-01-17 | 24.73 |
| 2014-01-16 | 23.93 |
| 2014-01-15 | 23.39 |
| 2014-01-14 | 22.86 |
| 2014-01-13 | 23.39 |
| 2014-01-10 | 23.13 |
| 2014-01-09 | 22.59 |
| 2014-01-08 | 23.93 |
| 2014-01-07 | 22.33 |
| 2014-01-06 | 22.06 |
| 2014-01-03 | 22.86 |
| 2014-01-02 | 25.53 |
| 2013-12-31 | 25.26 |
| 2013-12-30 | 25.26 |
| 2013-12-27 | 25.26 |
| 2013-12-24 | 25.00 |
| 2013-12-23 | 23.66 |
| 2013-12-20 | 22.86 |
| 2013-12-19 | 23.13 |
| 2013-12-18 | 24.73 |
| 2013-12-17 | 24.19 |
| 2013-12-16 | 24.46 |
| 2013-12-13 | 25.26 |
| 2013-12-12 | 25.26 |
| 2013-12-11 | 25.53 |
| 2013-12-10 | 27.93 |
| 2013-12-09 | 28.20 |
| 2013-12-06 | 28.20 |
| 2013-12-05 | 27.67 |
| 2013-12-04 | 27.93 |
| 2013-12-03 | 28.74 |
| 2013-12-02 | 29.27 |
| 2013-11-29 | 28.74 |
| 2013-11-28 | 28.20 |
| 2013-11-27 | 28.20 |
| 2013-11-26 | 27.93 |
| 2013-11-25 | 27.93 |
| 2013-11-22 | 27.40 |
| 2013-11-21 | 26.87 |
| 2013-11-20 | 27.67 |
| 2013-11-19 | 27.40 |
| 2013-11-18 | 27.40 |
| 2013-11-15 | 23.93 |
| 2013-11-14 | 21.79 |
| 2013-11-13 | 20.99 |
| 2013-11-12 | 23.39 |
| 2013-11-11 | 24.19 |
| 2013-11-08 | 22.33 |
| 2013-11-07 | 22.86 |
| 2013-11-06 | 23.66 |
| 2013-11-05 | 23.93 |
| 2013-11-04 | 24.73 |
| 2013-11-01 | 25.00 |
| 2013-10-31 | 24.73 |
| 2013-10-30 | 25.64 |
| 2013-10-29 | 23.29 |
| 2013-10-28 | 23.03 |
| 2013-10-25 | 22.25 |
| 2013-10-24 | 23.03 |
| 2013-10-23 | 23.81 |
| 2013-10-22 | 25.38 |
| 2013-10-21 | 25.90 |
| 2013-10-18 | 25.38 |
| 2013-10-17 | 23.81 |
| 2013-10-16 | 24.59 |
| 2013-10-15 | 25.64 |
| 2013-10-11 | 25.12 |
| 2013-10-10 | 23.55 |
| 2013-10-09 | 24.07 |
| 2013-10-08 | 24.86 |
| 2013-10-07 | 23.55 |
| 2013-10-04 | 24.33 |
| 2013-10-03 | 24.86 |
| 2013-10-02 | 23.55 |
| 2013-09-30 | 23.03 |
| 2013-09-27 | 24.59 |
| 2013-09-26 | 24.33 |
| 2013-09-25 | 24.59 |
| 2013-09-24 | 24.59 |
| 2013-09-23 | 25.64 |
| 2013-09-19 | 26.16 |
| 2013-09-18 | 24.07 |
| 2013-09-17 | 24.33 |
| 2013-09-16 | 25.12 |
| 2013-09-13 | 23.03 |
| 2013-09-12 | 23.29 |
| 2013-09-11 | 23.03 |
| 2013-09-10 | 23.03 |
| 2013-09-09 | 21.99 |
| 2013-09-06 | 21.47 |
| 2013-09-05 | 21.21 |
| 2013-09-04 | 19.64 |
| 2013-09-03 | 19.90 |
| 2013-09-02 | 19.12 |
| 2013-08-30 | 16.25 |
| 2013-08-29 | 16.25 |
| 2013-08-28 | 15.47 |
| 2013-08-27 | 17.30 |
| 2013-08-26 | 18.08 |
| 2013-08-23 | 17.04 |
| 2013-08-22 | 17.30 |
| 2013-08-21 | 16.77 |
| 2013-08-20 | 17.04 |
| 2013-08-19 | 19.90 |
| 2013-08-16 | 20.42 |
| 2013-08-15 | 20.42 |
| 2013-08-13 | 20.68 |
| 2013-08-12 | 18.86 |
| 2013-08-09 | 16.25 |
| 2013-08-08 | 15.99 |
| 2013-08-07 | 15.21 |
| 2013-08-06 | 17.04 |
| 2013-08-05 | 18.86 |
| 2013-08-02 | 18.34 |
| 2013-08-01 | 18.08 |
| 2013-07-31 | 16.77 |
| 2013-07-30 | 17.30 |
| 2013-07-29 | 17.04 |
| 2013-07-26 | 17.56 |
| 2013-07-25 | 17.04 |
| 2013-07-24 | 17.56 |
| 2013-07-23 | 17.04 |
| 2013-07-22 | 14.17 |
| 2013-07-19 | 14.43 |
| 2013-07-18 | 14.17 |
| 2013-07-17 | 14.43 |
| 2013-07-16 | 13.91 |
| 2013-07-15 | 13.65 |
| 2013-07-12 | 13.39 |
| 2013-07-11 | 14.95 |
| 2013-07-10 | 11.82 |
| 2013-07-09 | 10.78 |
| 2013-07-08 | 10.26 |
| 2013-07-05 | 11.82 |
| 2013-07-04 | 9.74 |
| 2013-07-03 | 7.91 |
| 2013-07-02 | 10.52 |
| 2013-06-28 | 11.30 |
| 2013-06-27 | 9.48 |
| 2013-06-26 | 8.96 |
| 2013-06-25 | 6.35 |
| 2013-06-24 | 6.09 |
| 2013-06-21 | 8.43 |
| 2013-06-20 | 8.96 |
| 2013-06-19 | 12.34 |
| 2013-06-18 | 13.39 |
| 2013-06-17 | 13.39 |
| 2013-06-14 | 11.82 |
| 2013-06-13 | 11.56 |
| 2013-06-11 | 13.39 |
| 2013-06-10 | 14.69 |
| 2013-06-07 | 14.43 |
| 2013-06-06 | 15.47 |
| 2013-06-05 | 16.77 |
| 2013-06-04 | 17.82 |
| 2013-06-03 | 17.82 |
| 2013-05-31 | 18.34 |
| 2013-05-30 | 18.86 |
| 2013-05-29 | 18.86 |
| 2013-05-28 | 20.95 |
| 2013-05-27 | 19.64 |
| 2013-05-24 | 19.38 |
| 2013-05-23 | 19.12 |
| 2013-05-22 | 22.51 |
| 2013-05-21 | 23.03 |
| 2013-05-20 | 23.55 |
| 2013-05-16 | 21.21 |
| 2013-05-15 | 21.21 |
| 2013-05-14 | 20.68 |
| 2013-05-13 | 20.42 |
| 2013-05-10 | 22.51 |
| 2013-05-09 | 21.99 |
| 2013-05-08 | 21.47 |
| 2013-05-07 | 20.68 |
| 2013-05-06 | 20.16 |
| 2013-05-03 | 19.12 |
| 2013-05-02 | 19.12 |
| 2013-04-30 | 19.12 |
| 2013-04-29 | 18.34 |
| 2013-04-26 | 18.60 |
| 2013-04-25 | 17.56 |
| 2013-04-24 | 16.53 |
| 2013-04-23 | 14.20 |
| 2013-04-22 | 15.49 |
| 2013-04-19 | 15.75 |
| 2013-04-18 | 12.90 |
| 2013-04-17 | 13.16 |
| 2013-04-16 | 13.68 |
| 2013-04-15 | 13.94 |
| 2013-04-12 | 16.01 |
| 2013-04-11 | 15.49 |
| 2013-04-10 | 15.49 |
| 2013-04-09 | 14.72 |
| 2013-04-08 | 13.94 |
| 2013-04-05 | 13.94 |
| 2013-04-03 | 17.05 |
| 2013-04-02 | 17.56 |
| 2013-03-28 | 17.05 |
| 2013-03-27 | 17.56 |
| 2013-03-26 | 17.05 |
| 2013-03-25 | 16.79 |
| 2013-03-22 | 16.01 |
| 2013-03-21 | 16.53 |
| 2013-03-20 | 16.79 |
| 2013-03-19 | 14.97 |
| 2013-03-18 | 15.49 |
| 2013-03-15 | 17.82 |
| 2013-03-14 | 18.34 |
| 2013-03-13 | 18.08 |
| 2013-03-12 | 19.89 |
| 2013-03-11 | 20.93 |
| 2013-03-08 | 20.93 |
| 2013-03-07 | 19.12 |
| 2013-03-06 | 18.86 |
| 2013-03-05 | 17.82 |
| 2013-03-04 | 17.82 |
| 2013-03-01 | 19.64 |
| 2013-02-28 | 20.15 |
| 2013-02-27 | 18.08 |
| 2013-02-26 | 17.56 |
| 2013-02-25 | 19.38 |
| 2013-02-22 | 19.12 |
| 2013-02-21 | 19.64 |
| 2013-02-20 | 21.71 |
| 2013-02-19 | 20.93 |
| 2013-02-18 | 22.22 |
| 2013-02-15 | 22.48 |
| 2013-02-14 | 22.48 |
| 2013-02-08 | 21.71 |
| 2013-02-07 | 21.19 |
| 2013-02-06 | 21.45 |
| 2013-02-05 | 20.93 |
| 2013-02-04 | 23.78 |
| 2013-02-01 | 23.78 |
| 2013-01-31 | 24.04 |
| 2013-01-30 | 24.30 |
| 2013-01-29 | 23.78 |
| 2013-01-28 | 23.78 |
| 2013-01-25 | 23.26 |
| 2013-01-24 | 23.26 |
| 2013-01-23 | 23.52 |
| 2013-01-22 | 23.26 |
| 2013-01-21 | 23.26 |
| 2013-01-18 | 23.26 |
| 2013-01-17 | 21.97 |
| 2013-01-16 | 21.97 |
| 2013-01-15 | 22.22 |
| 2013-01-14 | 22.22 |
| 2013-01-11 | 21.71 |
| 2013-01-10 | 22.22 |
| 2013-01-09 | 21.45 |
| 2013-01-08 | 20.41 |
| 2013-01-07 | 21.71 |
| 2013-01-04 | 21.71 |
| 2013-01-03 | 21.97 |
| 2013-01-02 | 21.71 |
| 2012-12-31 | 18.34 |
| 2012-12-28 | 18.60 |
| 2012-12-27 | 18.34 |
| 2012-12-24 | 17.56 |
| 2012-12-21 | 17.56 |
| 2012-12-20 | 18.08 |
| 2012-12-19 | 18.34 |
| 2012-12-18 | 17.56 |
| 2012-12-17 | 17.56 |
| 2012-12-14 | 18.34 |
| 2012-12-13 | 17.30 |
| 2012-12-12 | 17.56 |
| 2012-12-11 | 16.53 |
| 2012-12-10 | 16.27 |
| 2012-12-07 | 16.01 |
| 2012-12-06 | 16.27 |
| 2012-12-05 | 16.53 |
| 2012-12-04 | 13.94 |
| 2012-12-03 | 13.68 |
| 2012-11-30 | 15.23 |
| 2012-11-29 | 14.72 |
| 2012-11-28 | 13.42 |
| 2012-11-27 | 14.20 |
| 2012-11-26 | 14.46 |
| 2012-11-23 | 14.72 |
| 2012-11-22 | 13.68 |
| 2012-11-21 | 12.64 |
| 2012-11-20 | 11.09 |
| 2012-11-19 | 11.35 |
| 2012-11-16 | 10.05 |
| 2012-11-15 | 10.31 |
| 2012-11-14 | 11.87 |
| 2012-11-13 | 10.57 |
| 2012-11-12 | 11.87 |
| 2012-11-09 | 11.61 |
| 2012-11-08 | 12.38 |
| 2012-11-07 | 15.49 |
| 2012-11-06 | 14.72 |
| 2012-11-05 | 14.97 |
| 2012-11-02 | 15.75 |
| 2012-11-01 | 13.94 |
| 2012-10-31 | 12.90 |
| 2012-10-30 | 11.76 |
| 2012-10-29 | 12.27 |
| 2012-10-26 | 12.52 |
| 2012-10-25 | 13.79 |
| 2012-10-24 | 13.53 |
| 2012-10-22 | 13.28 |
| 2012-10-19 | 12.27 |
| 2012-10-18 | 12.27 |
| 2012-10-17 | 11.76 |
| 2012-10-16 | 10.50 |
| 2012-10-15 | 10.50 |
| 2012-10-12 | 10.25 |
| 2012-10-11 | 9.49 |
| 2012-10-10 | 9.23 |
| 2012-10-09 | 9.23 |
| 2012-10-08 | 8.48 |
| 2012-10-05 | 9.49 |
| 2012-10-04 | 8.98 |
| 2012-10-03 | 8.73 |
| 2012-09-28 | 8.73 |
| 2012-09-27 | 8.73 |
| 2012-09-26 | 7.21 |
| 2012-09-25 | 8.22 |
| 2012-09-24 | 7.97 |
| 2012-09-21 | 8.22 |
| 2012-09-20 | 7.46 |
| 2012-09-19 | 8.98 |
| 2012-09-18 | 7.46 |
| 2012-09-17 | 7.72 |
| 2012-09-14 | 7.46 |
| 2012-09-13 | 4.68 |
| 2012-09-12 | 4.94 |
| 2012-09-11 | 3.67 |
| 2012-09-10 | 3.67 |
| 2012-09-07 | 3.67 |
| 2012-09-06 | 0.33 |
| 2012-09-05 | -0.37 |
| 2012-09-04 | 1.04 |
| 2012-09-03 | 1.90 |
| 2012-08-31 | 1.40 |
| 2012-08-30 | 1.65 |
| 2012-08-29 | 2.91 |
| 2012-08-28 | 3.17 |
| 2012-08-27 | 3.17 |
| 2012-08-24 | 3.42 |
| 2012-08-23 | 4.68 |
| 2012-08-22 | 3.42 |
| 2012-08-21 | 4.68 |
| 2012-08-20 | 4.43 |
| 2012-08-17 | 4.68 |
| 2012-08-16 | 3.67 |
| 2012-08-15 | 4.18 |
| 2012-08-14 | 5.44 |
| 2012-08-13 | 4.18 |
| 2012-08-10 | 4.43 |
| 2012-08-09 | 5.19 |
| 2012-08-08 | 3.92 |
| 2012-08-07 | 4.18 |
| 2012-08-06 | 3.67 |
| 2012-08-03 | 2.15 |
| 2012-08-02 | 2.41 |
| 2012-08-01 | 2.66 |
| 2012-07-31 | 2.66 |
| 2012-07-30 | 1.90 |
| 2012-07-27 | 0.13 |
| 2012-07-26 | -1.89 |
| 2012-07-25 | -1.99 |
| 2012-07-24 | -2.09 |
| 2012-07-23 | -1.18 |
| 2012-07-20 | 1.90 |
| 2012-07-19 | 1.65 |
| 2012-07-18 | -0.17 |
| 2012-07-17 | 0.94 |
| 2012-07-16 | -0.88 |
| 2012-07-13 | -0.98 |
| 2012-07-12 | -1.28 |
| 2012-07-11 | 0.84 |
| 2012-07-10 | 0.64 |
| 2012-07-09 | 0.84 |
| 2012-07-06 | 2.66 |
| 2012-07-05 | 2.91 |
| 2012-07-04 | 2.15 |
| 2012-07-03 | 2.41 |
| 2012-06-29 | 0.94 |
| 2012-06-28 | -1.28 |
| 2012-06-27 | -0.37 |
| 2012-06-26 | -1.39 |
| 2012-06-25 | -1.89 |
| 2012-06-22 | -1.39 |
| 2012-06-21 | 0.03 |
| 2012-06-20 | 1.14 |
| 2012-06-19 | 0.74 |
| 2012-06-18 | 0.84 |
| 2012-06-15 | 0.03 |
| 2012-06-14 | -2.30 |
| 2012-06-13 | -1.49 |
| 2012-06-12 | -2.30 |
| 2012-06-11 | -1.99 |
| 2012-06-08 | -4.42 |
| 2012-06-07 | -3.51 |
| 2012-06-06 | -4.02 |
| 2012-06-05 | -6.04 |
| 2012-06-04 | -6.44 |
| 2012-06-01 | -4.22 |
| 2012-05-31 | -4.02 |
| 2012-05-30 | -4.12 |
| 2012-05-29 | -2.40 |
| 2012-05-28 | -3.61 |
| 2012-05-25 | -4.12 |
| 2012-05-24 | -4.42 |
| 2012-05-23 | -4.02 |
| 2012-05-22 | -2.60 |
| 2012-05-21 | -3.10 |
| 2012-05-18 | -3.21 |
| 2012-05-17 | -1.89 |
| 2012-05-16 | -1.79 |
| 2012-05-15 | 1.40 |
| 2012-05-14 | 0.44 |
| 2012-05-11 | 1.65 |
| 2012-05-10 | 2.91 |
| 2012-05-09 | 3.42 |
| 2012-05-08 | 4.43 |
| 2012-05-07 | 4.43 |
| 2012-05-04 | 7.46 |
| 2012-05-03 | 8.22 |
| 2012-05-02 | 8.73 |
| 2012-04-30 | 7.46 |
| 2012-04-27 | 5.69 |
| 2012-04-26 | 6.00 |
| 2012-04-25 | 5.24 |
| 2012-04-24 | 5.24 |
| 2012-04-23 | 4.99 |
| 2012-04-20 | 6.75 |
| 2012-04-19 | 7.00 |
| 2012-04-18 | 6.00 |
| 2012-04-17 | 4.74 |
| 2012-04-16 | 4.99 |
| 2012-04-13 | 5.50 |
| 2012-04-12 | 3.49 |
| 2012-04-11 | 2.48 |
| 2012-04-10 | 3.49 |
| 2012-04-05 | 4.74 |
| 2012-04-03 | 5.75 |
| 2012-04-02 | 4.24 |
| 2012-03-30 | 4.49 |
| 2012-03-29 | 4.74 |
| 2012-03-28 | 6.25 |
| 2012-03-27 | 7.25 |
| 2012-03-26 | 5.24 |
| 2012-03-23 | 4.99 |
| 2012-03-22 | 6.25 |
| 2012-03-21 | 6.25 |
| 2012-03-20 | 6.25 |
| 2012-03-19 | 7.25 |
| 2012-03-16 | 8.51 |
| 2012-03-15 | 8.51 |
| 2012-03-14 | 8.26 |
| 2012-03-13 | 8.26 |
| 2012-03-12 | 7.25 |
| 2012-03-09 | 7.00 |
| 2012-03-08 | 6.00 |
| 2012-03-07 | 4.49 |
| 2012-03-06 | 5.50 |
| 2012-03-05 | 7.25 |
| 2012-03-02 | 9.51 |
| 2012-03-01 | 8.51 |
| 2012-02-29 | 9.77 |
| 2012-02-28 | 9.51 |
| 2012-02-27 | 7.50 |
| 2012-02-24 | 8.26 |
| 2012-02-23 | 8.51 |
| 2012-02-22 | 9.26 |
| 2012-02-21 | 8.76 |
| 2012-02-20 | 8.51 |
| 2012-02-17 | 8.76 |
| 2012-02-16 | 7.76 |
| 2012-02-15 | 8.51 |
| 2012-02-14 | 6.00 |
| 2012-02-13 | 6.00 |
| 2012-02-10 | 5.24 |
| 2012-02-09 | 6.50 |
| 2012-02-08 | 6.50 |
| 2012-02-07 | 4.74 |
| 2012-02-06 | 4.99 |
| 2012-02-03 | 4.99 |
| 2012-02-02 | 4.99 |
| 2012-02-01 | 3.23 |
| 2012-01-31 | 2.98 |
| 2012-01-30 | 2.23 |
| 2012-01-27 | 3.99 |
| 2012-01-26 | 3.49 |
| 2012-01-20 | 1.73 |
| 2012-01-19 | 1.23 |
| 2012-01-18 | -0.13 |
| 2012-01-17 | -0.43 |
| 2012-01-16 | -3.75 |
| 2012-01-13 | -2.64 |
| 2012-01-12 | -3.15 |
| 2012-01-11 | -2.84 |
| 2012-01-10 | -3.75 |
| 2012-01-09 | -4.15 |
| 2012-01-06 | -5.86 |
| 2012-01-05 | -4.55 |
| 2012-01-04 | -5.05 |
| 2012-01-03 | -4.45 |
| 2011-12-30 | -6.66 |
| 2011-12-29 | -6.96 |
| 2011-12-28 | -6.26 |
| 2011-12-23 | -5.66 |
| 2011-12-22 | -6.96 |
| 2011-12-21 | -6.86 |
| 2011-12-20 | -8.47 |
| 2011-12-19 | -8.47 |
| 2011-12-16 | -7.26 |
| 2011-12-15 | -8.67 |
| 2011-12-14 | -7.16 |
| 2011-12-13 | -6.56 |
| 2011-12-12 | -6.16 |
| 2011-12-09 | -6.06 |
| 2011-12-08 | -3.25 |
| 2011-12-07 | -2.64 |
| 2011-12-06 | -4.15 |
| 2011-12-05 | -2.84 |
| 2011-12-02 | -3.45 |
| 2011-12-01 | -3.75 |
| 2011-11-30 | -9.07 |
| 2011-11-29 | -7.67 |
| 2011-11-28 | -8.67 |
| 2011-11-25 | -10.48 |
| 2011-11-24 | -9.17 |
| 2011-11-23 | -9.68 |
| 2011-11-22 | -7.77 |
| 2011-11-21 | -7.87 |
| 2011-11-18 | -6.56 |
| 2011-11-17 | -5.05 |
| 2011-11-16 | -4.45 |
| 2011-11-15 | -2.44 |
| 2011-11-14 | -1.24 |
| 2011-11-11 | -3.35 |
| 2011-11-10 | -4.35 |
| 2011-11-09 | 0.97 |
| 2011-11-08 | -0.53 |
| 2011-11-07 | -0.73 |
| 2011-11-04 | 0.17 |
| 2011-11-03 | -3.04 |
| 2011-11-02 | -0.23 |
| 2011-11-01 | -2.34 |
| 2011-10-31 | 0.27 |
| 2011-10-28 | 1.23 |
| 2011-10-27 | -0.74 |
| 2011-10-26 | -3.63 |
| 2011-10-25 | -4.22 |
| 2011-10-24 | -5.00 |
| 2011-10-21 | -8.63 |
| 2011-10-20 | -8.92 |
| 2011-10-19 | -7.45 |
| 2011-10-18 | -8.73 |
| 2011-10-17 | -4.71 |
| 2011-10-14 | -6.57 |
| 2011-10-13 | -5.10 |
| 2011-10-12 | -7.25 |
| 2011-10-11 | -8.24 |
| 2011-10-10 | -10.29 |
| 2011-10-07 | -10.39 |
| 2011-10-06 | -12.94 |
| 2011-10-04 | -17.55 |
| 2011-10-03 | -14.80 |
| 2011-09-30 | -11.08 |
| 2011-09-28 | -8.92 |
| 2011-09-27 | -8.33 |
| 2011-09-26 | -11.86 |
| 2011-09-23 | -10.59 |
| 2011-09-22 | -9.31 |
| 2011-09-21 | -5.00 |
| 2011-09-20 | -3.82 |
| 2011-09-19 | -4.61 |
| 2011-09-16 | -1.72 |
| 2011-09-15 | -2.94 |
| 2011-09-14 | -3.63 |
| 2011-09-12 | -3.92 |
| 2011-09-09 | 0.00 |
| 2011-09-08 | 0.25 |
| 2011-09-07 | 0.74 |
| 2011-09-06 | -0.98 |
| 2011-09-05 | -1.23 |
| 2011-09-02 | 1.47 |
| 2011-09-01 | 3.19 |
| 2011-08-31 | 2.94 |
| 2011-08-30 | 1.47 |
| 2011-08-29 | -0.25 |
| 2011-08-26 | -1.96 |
| 2011-08-25 | -0.98 |
| 2011-08-24 | -2.25 |
| 2011-08-23 | -0.49 |
| 2011-08-22 | -2.25 |
| 2011-08-19 | -2.75 |
| 2011-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy