Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00281	1973-01-23	2021-07-26	2021-08-23	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0281 %
2021-08-20	327.84
2021-08-19	327.84
2021-08-18	327.84
2021-08-17	327.84
2021-08-16	327.84
2021-08-13	327.84
2021-08-12	327.84
2021-08-11	327.84
2021-08-10	327.84
2021-08-09	327.84
2021-08-06	327.84
2021-08-05	327.84
2021-08-04	327.84
2021-08-03	327.84
2021-08-02	327.84
2021-07-30	327.84
2021-07-29	327.84
2021-07-28	327.84
2021-07-27	327.84
2021-07-26	327.84
2021-07-23	327.84
2021-07-22	327.84
2021-07-21	321.16
2021-07-20	321.16
2021-07-19	327.84
2021-07-16	321.16
2021-07-15	321.16
2021-07-14	321.16
2021-07-13	321.16
2021-07-12	321.16
2021-07-09	321.16
2021-07-08	321.16
2021-07-07	321.16
2021-07-06	321.16
2021-07-05	321.16
2021-07-02	321.16
2021-06-30	321.16
2021-06-29	314.47
2021-06-28	314.47
2021-06-25	314.47
2021-06-24	314.47
2021-06-23	314.47
2021-06-22	321.16
2021-06-21	321.16
2021-06-18	321.16
2021-06-17	321.16
2021-06-16	321.16
2021-06-15	321.16
2021-06-11	321.16
2021-06-10	321.16
2021-06-09	321.16
2021-06-08	321.16
2021-06-07	321.16
2021-06-04	321.16
2021-06-03	321.16
2021-06-02	321.16
2021-06-01	321.16
2021-05-31	314.47
2021-05-28	321.16
2021-05-27	321.16
2021-05-26	321.16
2021-05-25	321.16
2021-05-24	321.16
2021-05-21	314.47
2021-05-20	314.47
2021-05-18	314.47
2021-05-17	314.47
2021-05-14	314.47
2021-05-13	314.47
2021-05-12	314.47
2021-05-11	314.47
2021-05-10	314.47
2021-05-07	314.47
2021-05-06	307.79
2021-05-05	314.47
2021-05-04	314.47
2021-05-03	314.47
2021-04-30	314.47
2021-04-29	314.47
2021-04-28	314.47
2021-04-27	314.47
2021-04-26	314.47
2021-04-23	314.47
2021-04-22	314.47
2021-04-21	307.79
2021-04-20	307.79
2021-04-19	307.79
2021-04-16	307.79
2021-04-15	307.79
2021-04-14	307.79
2021-04-13	307.79
2021-04-12	307.79
2021-04-09	301.10
2021-04-08	301.10
2021-04-07	301.10
2021-04-01	294.42
2021-03-31	301.10
2021-03-30	301.10
2021-03-29	301.10
2021-03-26	301.10
2021-03-25	301.10
2021-03-24	294.42
2021-03-23	294.42
2021-03-22	294.42
2021-03-19	301.10
2021-03-18	294.42
2021-03-17	294.42
2021-03-16	294.42
2021-03-15	294.42
2021-03-12	301.10
2021-03-11	301.10
2021-03-10	301.10
2021-03-09	301.10
2021-03-08	301.10
2021-03-05	301.10
2021-03-04	307.79
2021-03-03	301.10
2021-03-02	301.10
2021-03-01	301.10
2021-02-26	301.10
2021-02-25	301.10
2021-02-24	301.10
2021-02-23	301.10
2021-02-22	307.79
2021-02-19	307.79
2021-02-18	301.10
2021-02-17	301.10
2021-02-16	301.10
2021-02-11	307.79
2021-02-10	307.79
2021-02-09	307.79
2021-02-08	301.10
2021-02-05	314.47
2021-02-04	307.79
2021-02-03	314.47
2021-02-02	307.79
2021-02-01	307.79
2021-01-29	314.47
2021-01-28	314.47
2021-01-27	314.47
2021-01-26	301.10
2021-01-25	307.79
2021-01-22	307.79
2021-01-21	301.10
2021-01-20	307.79
2021-01-19	301.10
2021-01-18	287.73
2021-01-15	281.05
2021-01-14	281.05
2021-01-13	274.36
2021-01-12	281.05
2021-01-11	274.36
2021-01-08	274.36
2021-01-07	274.36
2021-01-06	260.99
2021-01-05	287.73
2021-01-04	287.73
2020-12-31	294.42
2020-12-30	294.42
2020-12-29	281.05
2020-12-28	274.36
2020-12-24	287.73
2020-12-23	281.05
2020-12-22	281.05
2020-12-21	281.05
2020-12-18	274.36
2020-12-17	220.88
2020-12-16	167.40
2020-12-15	160.72
2020-12-14	160.72
2020-12-11	164.06
2020-12-10	164.06
2020-12-09	167.40
2020-12-08	164.06
2020-12-07	167.40
2020-12-04	167.40
2020-12-03	170.74
2020-12-02	167.40
2020-12-01	167.40
2020-11-30	170.74
2020-11-27	170.74
2020-11-26	164.06
2020-11-25	170.74
2020-11-24	164.06
2020-11-23	164.06
2020-11-20	167.40
2020-11-19	164.06
2020-11-18	167.40
2020-11-17	167.40
2020-11-16	167.40
2020-11-13	164.06
2020-11-12	164.06
2020-11-11	164.06
2020-11-10	164.06
2020-11-09	164.06
2020-11-06	164.06
2020-11-05	157.37
2020-11-04	157.37
2020-11-03	154.03
2020-11-02	147.35
2020-10-30	147.35
2020-10-29	147.35
2020-10-28	147.35
2020-10-27	150.69
2020-10-23	150.69
2020-10-22	150.69
2020-10-21	150.69
2020-10-20	154.03
2020-10-19	147.35
2020-10-16	147.35
2020-10-15	147.35
2020-10-14	147.35
2020-10-12	147.35
2020-10-09	133.98
2020-10-08	133.98
2020-10-07	130.63
2020-10-06	130.63
2020-10-05	130.63
2020-09-30	133.98
2020-09-29	133.98
2020-09-28	133.98
2020-09-25	133.98
2020-09-24	133.98
2020-09-23	130.63
2020-09-22	133.98
2020-09-21	137.32
2020-09-18	140.66
2020-09-17	133.98
2020-09-16	137.32
2020-09-15	137.32
2020-09-14	137.32
2020-09-11	137.32
2020-09-10	140.66
2020-09-09	137.32
2020-09-08	140.66
2020-09-07	137.32
2020-09-04	137.32
2020-09-03	140.66
2020-09-02	140.66
2020-09-01	140.66
2020-08-31	140.66
2020-08-28	144.00
2020-08-27	144.00
2020-08-26	147.35
2020-08-25	147.35
2020-08-24	147.35
2020-08-21	147.35
2020-08-20	150.69
2020-08-19	154.03
2020-08-18	154.03
2020-08-17	154.03
2020-08-14	154.03
2020-08-13	157.37
2020-08-12	147.35
2020-08-11	150.69
2020-08-10	147.35
2020-08-07	144.00
2020-08-06	147.35
2020-08-05	150.69
2020-08-04	150.69
2020-08-03	150.69
2020-07-31	157.37
2020-07-30	154.03
2020-07-29	150.69
2020-07-28	150.69
2020-07-27	154.03
2020-07-24	154.03
2020-07-23	157.37
2020-07-22	157.37
2020-07-21	157.37
2020-07-20	157.37
2020-07-17	160.72
2020-07-16	160.72
2020-07-15	167.40
2020-07-14	160.72
2020-07-13	167.40
2020-07-10	164.06
2020-07-09	164.06
2020-07-08	167.40
2020-07-07	167.40
2020-07-06	167.40
2020-07-03	164.06
2020-07-02	160.72
2020-06-30	160.72
2020-06-29	160.72
2020-06-26	167.40
2020-06-24	167.40
2020-06-23	167.40
2020-06-22	167.40
2020-06-19	167.40
2020-06-18	167.40
2020-06-17	164.06
2020-06-16	167.40
2020-06-15	164.06
2020-06-12	167.40
2020-06-11	167.40
2020-06-10	167.40
2020-06-09	170.74
2020-06-08	164.06
2020-06-05	174.09
2020-06-04	168.00
2020-06-03	171.04
2020-06-02	168.00
2020-06-01	168.00
2020-05-29	161.90
2020-05-28	164.95
2020-05-27	164.95
2020-05-26	164.95
2020-05-25	161.90
2020-05-22	168.00
2020-05-21	171.04
2020-05-20	168.00
2020-05-19	168.00
2020-05-18	161.90
2020-05-15	164.95
2020-05-14	168.00
2020-05-13	168.00
2020-05-12	164.95
2020-05-11	168.00
2020-05-08	171.04
2020-05-07	177.13
2020-05-06	171.04
2020-05-05	171.04
2020-05-04	171.04
2020-04-29	171.04
2020-04-28	174.09
2020-04-27	174.09
2020-04-24	168.00
2020-04-23	174.09
2020-04-22	168.00
2020-04-21	171.04
2020-04-20	174.09
2020-04-17	174.09
2020-04-16	180.18
2020-04-15	183.22
2020-04-14	180.18
2020-04-09	168.00
2020-04-08	168.00
2020-04-07	168.00
2020-04-06	174.09
2020-04-03	168.00
2020-04-02	168.00
2020-04-01	161.90
2020-03-31	164.95
2020-03-30	164.95
2020-03-27	164.95
2020-03-26	155.81
2020-03-25	155.81
2020-03-24	152.77
2020-03-23	149.72
2020-03-20	152.77
2020-03-19	146.68
2020-03-18	143.63
2020-03-17	152.77
2020-03-16	158.86
2020-03-13	174.09
2020-03-12	177.13
2020-03-11	180.18
2020-03-10	180.18
2020-03-09	177.13
2020-03-06	189.31
2020-03-05	192.36
2020-03-04	183.22
2020-03-03	186.27
2020-03-02	186.27
2020-02-28	186.27
2020-02-27	189.31
2020-02-26	192.36
2020-02-25	186.27
2020-02-24	189.31
2020-02-21	192.36
2020-02-20	192.36
2020-02-19	195.40
2020-02-18	192.36
2020-02-17	192.36
2020-02-14	192.36
2020-02-13	195.40
2020-02-12	195.40
2020-02-11	195.40
2020-02-10	195.40
2020-02-07	192.36
2020-02-06	198.45
2020-02-05	192.36
2020-02-04	195.40
2020-02-03	186.27
2020-01-31	186.27
2020-01-30	183.22
2020-01-29	192.36
2020-01-24	201.49
2020-01-23	201.49
2020-01-22	201.49
2020-01-21	201.49
2020-01-20	216.72
2020-01-17	216.72
2020-01-16	210.63
2020-01-15	216.72
2020-01-14	201.49
2020-01-13	204.54
2020-01-10	201.49
2020-01-09	195.40
2020-01-08	195.40
2020-01-07	198.45
2020-01-06	201.49
2020-01-03	198.45
2020-01-02	198.45
2019-12-31	198.45
2019-12-30	195.40
2019-12-27	201.49
2019-12-24	198.45
2019-12-23	195.40
2019-12-20	198.45
2019-12-19	198.45
2019-12-18	198.45
2019-12-17	198.45
2019-12-16	198.45
2019-12-13	195.40
2019-12-12	195.40
2019-12-11	195.40
2019-12-10	195.40
2019-12-09	201.49
2019-12-06	192.36
2019-12-05	195.40
2019-12-04	192.36
2019-12-03	195.40
2019-12-02	195.40
2019-11-29	192.36
2019-11-28	195.40
2019-11-27	195.40
2019-11-26	195.40
2019-11-25	195.40
2019-11-22	192.36
2019-11-21	192.36
2019-11-20	195.40
2019-11-19	198.45
2019-11-18	198.45
2019-11-15	189.31
2019-11-14	192.36
2019-11-13	198.45
2019-11-12	198.45
2019-11-11	192.36
2019-11-08	198.45
2019-11-07	204.54
2019-11-06	210.63
2019-11-05	204.54
2019-11-04	201.49
2019-11-01	198.45
2019-10-31	198.45
2019-10-30	201.49
2019-10-29	201.49
2019-10-28	204.54
2019-10-25	204.54
2019-10-24	198.45
2019-10-23	192.36
2019-10-22	192.36
2019-10-21	189.31
2019-10-18	186.27
2019-10-17	186.27
2019-10-16	189.31
2019-10-15	189.31
2019-10-14	189.31
2019-10-11	189.31
2019-10-10	192.36
2019-10-09	192.36
2019-10-08	186.27
2019-10-04	186.27
2019-10-03	189.31
2019-10-02	192.36
2019-09-30	192.36
2019-09-27	189.31
2019-09-26	183.22
2019-09-25	180.18
2019-09-24	180.18
2019-09-23	180.18
2019-09-20	186.27
2019-09-19	186.27
2019-09-18	186.27
2019-09-17	186.27
2019-09-16	186.27
2019-09-13	186.27
2019-09-12	186.27
2019-09-11	186.27
2019-09-10	186.27
2019-09-09	183.22
2019-09-06	183.22
2019-09-05	186.27
2019-09-04	186.27
2019-09-03	186.27
2019-09-02	180.18
2019-08-30	189.31
2019-08-29	189.31
2019-08-28	189.31
2019-08-27	183.22
2019-08-26	186.27
2019-08-23	192.36
2019-08-22	192.36
2019-08-21	186.27
2019-08-20	189.31
2019-08-19	195.40
2019-08-16	192.36
2019-08-15	186.27
2019-08-14	189.31
2019-08-13	183.22
2019-08-12	189.31
2019-08-09	192.36
2019-08-08	192.36
2019-08-07	186.27
2019-08-06	183.22
2019-08-05	189.31
2019-08-02	198.45
2019-08-01	210.63
2019-07-31	204.54
2019-07-30	204.54
2019-07-29	201.49
2019-07-26	210.63
2019-07-25	204.54
2019-07-24	204.54
2019-07-23	201.49
2019-07-22	204.54
2019-07-19	210.63
2019-07-18	210.63
2019-07-17	210.63
2019-07-16	210.63
2019-07-15	210.63
2019-07-12	204.54
2019-07-11	210.63
2019-07-10	204.54
2019-07-09	198.45
2019-07-08	201.49
2019-07-05	201.49
2019-07-04	204.54
2019-07-03	201.49
2019-07-02	204.54
2019-06-28	204.54
2019-06-27	201.49
2019-06-26	201.49
2019-06-25	201.49
2019-06-24	201.49
2019-06-21	210.63
2019-06-20	204.54
2019-06-19	204.54
2019-06-18	204.54
2019-06-17	201.49
2019-06-14	210.63
2019-06-13	210.63
2019-06-12	204.54
2019-06-11	210.63
2019-06-10	216.72
2019-06-06	210.63
2019-06-05	204.54
2019-06-04	210.63
2019-06-03	222.81
2019-05-31	222.81
2019-05-30	217.15
2019-05-29	228.48
2019-05-28	228.48
2019-05-27	222.81
2019-05-24	239.80
2019-05-23	222.81
2019-05-22	234.14
2019-05-21	239.80
2019-05-20	239.80
2019-05-17	245.47
2019-05-16	245.47
2019-05-15	251.13
2019-05-14	239.80
2019-05-10	239.80
2019-05-09	239.80
2019-05-08	245.47
2019-05-07	251.13
2019-05-06	245.47
2019-05-03	251.13
2019-05-02	251.13
2019-04-30	239.80
2019-04-29	245.47
2019-04-26	239.80
2019-04-25	239.80
2019-04-24	251.13
2019-04-23	256.79
2019-04-18	262.46
2019-04-17	262.46
2019-04-16	256.79
2019-04-15	256.79
2019-04-12	262.46
2019-04-11	256.79
2019-04-10	256.79
2019-04-09	262.46
2019-04-08	262.46
2019-04-04	262.46
2019-04-03	256.79
2019-04-02	262.46
2019-04-01	268.12
2019-03-29	256.79
2019-03-28	256.79
2019-03-27	256.79
2019-03-26	251.13
2019-03-25	251.13
2019-03-22	251.13
2019-03-21	251.13
2019-03-20	256.79
2019-03-19	256.79
2019-03-18	256.79
2019-03-15	268.12
2019-03-14	251.13
2019-03-13	256.79
2019-03-12	256.79
2019-03-11	251.13
2019-03-08	251.13
2019-03-07	251.13
2019-03-06	245.47
2019-03-05	256.79
2019-03-04	256.79
2019-03-01	262.46
2019-02-28	262.46
2019-02-27	268.12
2019-02-26	273.78
2019-02-25	268.12
2019-02-22	273.78
2019-02-21	262.46
2019-02-20	262.46
2019-02-19	262.46
2019-02-18	262.46
2019-02-15	245.47
2019-02-14	245.47
2019-02-13	245.47
2019-02-12	228.48
2019-02-11	217.15
2019-02-08	217.15
2019-02-04	217.15
2019-02-01	217.15
2019-01-31	222.81
2019-01-30	228.48
2019-01-29	228.48
2019-01-28	228.48
2019-01-25	222.81
2019-01-24	217.15
2019-01-23	217.15
2019-01-22	222.81
2019-01-21	222.81
2019-01-18	228.48
2019-01-17	228.48
2019-01-16	228.48
2019-01-15	228.48
2019-01-14	234.14
2019-01-11	234.14
2019-01-10	234.14
2019-01-09	234.14
2019-01-08	234.14
2019-01-07	228.48
2019-01-04	228.48
2019-01-03	228.48
2019-01-02	228.48
2018-12-31	228.48
2018-12-28	228.48
2018-12-27	228.48
2018-12-24	234.14
2018-12-21	234.14
2018-12-20	234.14
2018-12-19	228.48
2018-12-18	222.81
2018-12-17	217.15
2018-12-14	211.49
2018-12-13	217.15
2018-12-12	211.49
2018-12-11	211.49
2018-12-10	211.49
2018-12-07	211.49
2018-12-06	211.49
2018-12-05	217.15
2018-12-04	228.48
2018-12-03	211.49
2018-11-30	211.49
2018-11-29	205.82
2018-11-28	205.82
2018-11-27	211.49
2018-11-26	205.82
2018-11-23	205.82
2018-11-22	205.82
2018-11-21	200.16
2018-11-20	205.82
2018-11-19	205.82
2018-11-16	194.50
2018-11-15	205.82
2018-11-14	200.16
2018-11-13	205.82
2018-11-12	188.83
2018-11-09	188.83
2018-11-08	188.83
2018-11-07	194.50
2018-11-06	183.17
2018-11-05	188.83
2018-11-02	188.83
2018-11-01	188.83
2018-10-31	183.17
2018-10-30	183.17
2018-10-29	183.17
2018-10-26	188.83
2018-10-25	183.17
2018-10-24	188.83
2018-10-23	183.17
2018-10-22	183.17
2018-10-19	188.83
2018-10-18	188.83
2018-10-16	188.83
2018-10-15	188.83
2018-10-12	183.17
2018-10-11	188.83
2018-10-10	188.83
2018-10-09	183.17
2018-10-08	188.83
2018-10-05	188.83
2018-10-04	194.50
2018-10-03	188.83
2018-10-02	188.83
2018-09-28	194.50
2018-09-27	194.50
2018-09-26	194.50
2018-09-24	194.50
2018-09-21	200.16
2018-09-20	194.50
2018-09-19	194.50
2018-09-18	200.16
2018-09-17	200.16
2018-09-14	200.16
2018-09-13	200.16
2018-09-12	205.82
2018-09-11	205.82
2018-09-10	205.82
2018-09-07	205.82
2018-09-06	205.82
2018-09-05	211.49
2018-09-04	211.49
2018-09-03	211.49
2018-08-31	222.81
2018-08-30	222.81
2018-08-29	222.81
2018-08-28	222.81
2018-08-27	217.15
2018-08-24	222.81
2018-08-23	217.15
2018-08-22	217.15
2018-08-21	217.15
2018-08-20	222.81
2018-08-17	222.81
2018-08-16	217.15
2018-08-15	217.15
2018-08-14	217.15
2018-08-13	217.15
2018-08-10	217.15
2018-08-09	205.82
2018-08-08	205.82
2018-08-07	211.49
2018-08-06	205.82
2018-08-03	211.49
2018-08-02	211.49
2018-08-01	211.49
2018-07-31	211.49
2018-07-30	217.15
2018-07-27	217.15
2018-07-26	217.15
2018-07-25	217.15
2018-07-24	217.15
2018-07-23	217.15
2018-07-20	222.81
2018-07-19	222.81
2018-07-18	217.15
2018-07-17	217.15
2018-07-16	222.81
2018-07-13	217.15
2018-07-12	222.81
2018-07-11	222.81
2018-07-10	222.81
2018-07-09	222.81
2018-07-06	222.81
2018-07-05	222.81
2018-07-04	217.15
2018-07-03	217.15
2018-06-29	222.81
2018-06-28	222.81
2018-06-27	217.15
2018-06-26	217.15
2018-06-25	222.81
2018-06-22	222.81
2018-06-21	228.48
2018-06-20	228.48
2018-06-19	228.48
2018-06-15	234.14
2018-06-14	234.14
2018-06-13	234.14
2018-06-12	234.14
2018-06-11	239.80
2018-06-08	234.14
2018-06-07	234.14
2018-06-06	234.14
2018-06-05	239.80
2018-06-04	239.80
2018-06-01	231.31
2018-05-31	231.31
2018-05-30	231.31
2018-05-29	231.31
2018-05-28	231.31
2018-05-25	231.31
2018-05-24	226.05
2018-05-23	226.05
2018-05-21	226.05
2018-05-18	226.05
2018-05-17	226.05
2018-05-16	226.05
2018-05-15	226.05
2018-05-14	220.79
2018-05-11	226.05
2018-05-10	226.05
2018-05-09	226.05
2018-05-08	220.79
2018-05-07	215.53
2018-05-04	210.27
2018-05-03	215.53
2018-05-02	210.27
2018-04-30	220.79
2018-04-27	215.53
2018-04-26	215.53
2018-04-25	215.53
2018-04-24	215.53
2018-04-23	215.53
2018-04-20	210.27
2018-04-19	215.53
2018-04-18	215.53
2018-04-17	210.27
2018-04-16	210.27
2018-04-13	215.53
2018-04-12	215.53
2018-04-11	210.27
2018-04-10	215.53
2018-04-09	210.27
2018-04-06	215.53
2018-04-04	215.53
2018-04-03	215.53
2018-03-29	215.53
2018-03-28	210.27
2018-03-27	215.53
2018-03-26	205.01
2018-03-23	210.27
2018-03-22	210.27
2018-03-21	210.27
2018-03-20	215.53
2018-03-19	215.53
2018-03-16	247.08
2018-03-15	236.57
2018-03-14	236.57
2018-03-13	241.83
2018-03-12	241.83
2018-03-09	241.83
2018-03-08	231.31
2018-03-07	226.05
2018-03-06	226.05
2018-03-05	215.53
2018-03-02	220.79
2018-03-01	226.05
2018-02-28	220.79
2018-02-27	220.79
2018-02-26	215.53
2018-02-23	215.53
2018-02-22	210.27
2018-02-21	215.53
2018-02-20	215.53
2018-02-15	215.53
2018-02-14	220.79
2018-02-13	210.27
2018-02-12	205.01
2018-02-09	189.24
2018-02-08	215.53
2018-02-07	210.27
2018-02-06	210.27
2018-02-05	226.05
2018-02-02	231.31
2018-02-01	210.27
2018-01-31	210.27
2018-01-30	215.53
2018-01-29	215.53
2018-01-26	215.53
2018-01-25	215.53
2018-01-24	215.53
2018-01-23	215.53
2018-01-22	215.53
2018-01-19	210.27
2018-01-18	205.01
2018-01-17	199.75
2018-01-16	205.01
2018-01-15	199.75
2018-01-12	205.01
2018-01-11	199.75
2018-01-10	205.01
2018-01-09	205.01
2018-01-08	205.01
2018-01-05	199.75
2018-01-04	199.75
2018-01-03	199.75
2018-01-02	194.50
2017-12-29	189.24
2017-12-28	194.50
2017-12-27	178.72
2017-12-22	183.98
2017-12-21	183.98
2017-12-20	183.98
2017-12-19	183.98
2017-12-18	178.72
2017-12-15	178.72
2017-12-14	178.72
2017-12-13	178.72
2017-12-12	178.72
2017-12-11	183.98
2017-12-08	183.98
2017-12-07	183.98
2017-12-06	183.98
2017-12-05	189.24
2017-12-04	189.24
2017-12-01	189.24
2017-11-30	183.98
2017-11-29	189.24
2017-11-28	183.98
2017-11-27	183.98
2017-11-24	189.24
2017-11-23	189.24
2017-11-22	189.24
2017-11-21	189.24
2017-11-20	189.24
2017-11-17	189.24
2017-11-16	189.24
2017-11-15	189.24
2017-11-14	194.50
2017-11-13	199.75
2017-11-10	194.50
2017-11-09	194.50
2017-11-08	199.75
2017-11-07	199.75
2017-11-06	194.50
2017-11-03	194.50
2017-11-02	194.50
2017-11-01	194.50
2017-10-31	194.50
2017-10-30	199.75
2017-10-27	194.50
2017-10-26	199.75
2017-10-25	199.75
2017-10-24	205.01
2017-10-23	199.75
2017-10-20	205.01
2017-10-19	199.75
2017-10-18	199.75
2017-10-17	205.01
2017-10-16	205.01
2017-10-13	210.27
2017-10-12	205.01
2017-10-11	210.27
2017-10-10	205.01
2017-10-09	205.01
2017-10-06	210.27
2017-10-04	205.01
2017-10-03	205.01
2017-09-29	205.01
2017-09-28	205.01
2017-09-27	205.01
2017-09-26	205.01
2017-09-25	205.01
2017-09-22	210.27
2017-09-21	215.53
2017-09-20	215.53
2017-09-19	220.79
2017-09-18	205.01
2017-09-15	205.01
2017-09-14	199.75
2017-09-13	199.75
2017-09-12	199.75
2017-09-11	194.50
2017-09-08	194.50
2017-09-07	194.50
2017-09-06	199.75
2017-09-05	194.50
2017-09-04	194.50
2017-09-01	199.75
2017-08-31	194.50
2017-08-30	194.50
2017-08-29	199.75
2017-08-28	194.50
2017-08-25	199.75
2017-08-24	199.75
2017-08-22	199.75
2017-08-21	199.75
2017-08-18	199.75
2017-08-17	199.75
2017-08-16	205.01
2017-08-15	199.75
2017-08-14	199.75
2017-08-11	199.75
2017-08-10	199.75
2017-08-09	210.27
2017-08-08	210.27
2017-08-07	205.01
2017-08-04	210.27
2017-08-03	220.79
2017-08-02	220.79
2017-08-01	210.27
2017-07-31	205.01
2017-07-28	205.01
2017-07-27	205.01
2017-07-26	210.27
2017-07-25	199.75
2017-07-24	210.27
2017-07-21	205.01
2017-07-20	215.53
2017-07-19	205.01
2017-07-18	205.01
2017-07-17	210.27
2017-07-14	210.27
2017-07-13	210.27
2017-07-12	205.01
2017-07-11	215.53
2017-07-10	210.27
2017-07-07	210.27
2017-07-06	215.53
2017-07-05	205.01
2017-07-04	205.01
2017-07-03	210.27
2017-06-30	215.53
2017-06-29	199.75
2017-06-28	194.50
2017-06-27	210.27
2017-06-26	215.53
2017-06-23	226.05
2017-06-22	231.31
2017-06-21	226.05
2017-06-20	236.57
2017-06-19	236.57
2017-06-16	220.79
2017-06-15	194.50
2017-06-14	205.01
2017-06-13	199.75
2017-06-12	199.75
2017-06-09	205.01
2017-06-08	205.01
2017-06-07	199.75
2017-06-06	194.50
2017-06-05	189.24
2017-06-02	194.50
2017-06-01	204.15
2017-05-31	204.15
2017-05-29	204.15
2017-05-26	204.15
2017-05-25	208.98
2017-05-24	199.32
2017-05-23	199.32
2017-05-22	199.32
2017-05-19	204.15
2017-05-18	194.50
2017-05-17	194.50
2017-05-16	199.32
2017-05-15	199.32
2017-05-12	213.81
2017-05-11	213.81
2017-05-10	213.81
2017-05-09	213.81
2017-05-08	213.81
2017-05-05	208.98
2017-05-04	213.81
2017-05-02	218.63
2017-04-28	218.63
2017-04-27	213.81
2017-04-26	213.81
2017-04-25	218.63
2017-04-24	218.63
2017-04-21	223.46
2017-04-20	218.63
2017-04-19	213.81
2017-04-18	218.63
2017-04-13	223.46
2017-04-12	218.63
2017-04-11	223.46
2017-04-10	228.29
2017-04-07	228.29
2017-04-06	228.29
2017-04-05	223.46
2017-04-03	233.12
2017-03-31	228.29
2017-03-30	218.63
2017-03-29	204.15
2017-03-28	199.32
2017-03-27	199.32
2017-03-24	204.15
2017-03-23	194.50
2017-03-22	199.32
2017-03-21	199.32
2017-03-20	199.32
2017-03-17	184.84
2017-03-16	180.01
2017-03-15	184.84
2017-03-14	180.01
2017-03-13	180.01
2017-03-10	175.18
2017-03-09	175.18
2017-03-08	180.01
2017-03-07	180.01
2017-03-06	175.18
2017-03-03	175.18
2017-03-02	175.18
2017-03-01	170.36
2017-02-28	175.18
2017-02-27	170.36
2017-02-24	175.18
2017-02-23	165.53
2017-02-22	170.36
2017-02-21	175.18
2017-02-20	180.01
2017-02-17	170.36
2017-02-16	184.84
2017-02-15	184.84
2017-02-14	184.84
2017-02-13	180.01
2017-02-10	184.84
2017-02-09	180.01
2017-02-08	180.01
2017-02-07	189.67
2017-02-06	170.36
2017-02-03	175.18
2017-02-02	175.18
2017-02-01	180.01
2017-01-27	180.01
2017-01-26	180.01
2017-01-25	175.18
2017-01-24	175.18
2017-01-23	189.67
2017-01-20	189.67
2017-01-19	189.67
2017-01-18	194.50
2017-01-17	194.50
2017-01-16	184.84
2017-01-13	199.32
2017-01-12	194.50
2017-01-11	199.32
2017-01-10	184.84
2017-01-09	170.36
2017-01-06	175.18
2017-01-05	189.67
2017-01-04	151.05
2017-01-03	155.87
2016-12-30	155.87
2016-12-29	155.87
2016-12-28	155.87
2016-12-23	155.87
2016-12-22	160.70
2016-12-21	160.70
2016-12-20	155.87
2016-12-19	175.18
2016-12-16	180.01
2016-12-15	184.84
2016-12-14	204.15
2016-12-13	175.18
2016-12-12	175.18
2016-12-09	184.84
2016-12-08	184.84
2016-12-07	165.53
2016-12-06	155.87
2016-12-05	160.70
2016-12-02	134.15
2016-12-01	136.56
2016-11-30	136.56
2016-11-29	138.98
2016-11-28	131.73
2016-11-25	129.32
2016-11-24	129.32
2016-11-23	129.32
2016-11-22	129.32
2016-11-21	131.73
2016-11-18	131.73
2016-11-17	129.32
2016-11-16	124.49
2016-11-15	124.49
2016-11-14	124.49
2016-11-11	124.49
2016-11-10	124.49
2016-11-09	124.49
2016-11-08	124.49
2016-11-07	124.49
2016-11-04	124.49
2016-11-03	124.49
2016-11-02	124.49
2016-11-01	124.49
2016-10-31	124.49
2016-10-28	124.49
2016-10-27	129.32
2016-10-26	129.32
2016-10-25	126.91
2016-10-24	124.49
2016-10-20	126.91
2016-10-19	124.49
2016-10-18	124.49
2016-10-17	124.49
2016-10-14	124.49
2016-10-13	124.49
2016-10-12	126.91
2016-10-11	126.91
2016-10-07	126.91
2016-10-06	129.32
2016-10-05	131.73
2016-10-04	129.32
2016-10-03	126.91
2016-09-30	126.91
2016-09-29	126.91
2016-09-28	126.91
2016-09-27	129.32
2016-09-26	129.32
2016-09-23	134.15
2016-09-22	134.15
2016-09-21	129.32
2016-09-20	131.73
2016-09-19	136.56
2016-09-15	131.73
2016-09-14	129.32
2016-09-13	129.32
2016-09-12	129.32
2016-09-09	131.73
2016-09-08	134.15
2016-09-07	134.15
2016-09-06	136.56
2016-09-05	136.56
2016-09-02	136.56
2016-09-01	136.56
2016-08-31	131.73
2016-08-30	134.15
2016-08-29	138.98
2016-08-26	136.56
2016-08-25	131.73
2016-08-24	126.91
2016-08-23	126.91
2016-08-22	131.73
2016-08-19	126.91
2016-08-18	131.73
2016-08-17	129.32
2016-08-16	124.49
2016-08-15	124.49
2016-08-12	126.91
2016-08-11	124.49
2016-08-10	124.49
2016-08-09	124.49
2016-08-08	122.08
2016-08-05	122.08
2016-08-04	126.91
2016-08-03	124.49
2016-08-01	119.66
2016-07-29	119.66
2016-07-28	117.25
2016-07-27	117.25
2016-07-26	126.91
2016-07-25	122.08
2016-07-22	119.66
2016-07-21	122.08
2016-07-20	122.08
2016-07-19	122.08
2016-07-18	119.66
2016-07-15	134.15
2016-07-14	119.66
2016-07-13	122.08
2016-07-12	114.84
2016-07-11	114.84
2016-07-08	117.25
2016-07-07	107.60
2016-07-06	107.60
2016-07-05	110.01
2016-07-04	112.42
2016-06-30	110.01
2016-06-29	110.01
2016-06-28	102.77
2016-06-27	102.77
2016-06-24	102.77
2016-06-23	105.18
2016-06-22	105.18
2016-06-21	112.42
2016-06-20	110.01
2016-06-17	102.77
2016-06-16	102.77
2016-06-15	102.77
2016-06-14	102.77
2016-06-13	105.18
2016-06-10	105.18
2016-06-08	105.18
2016-06-07	110.01
2016-06-06	102.77
2016-06-03	102.77
2016-06-02	105.18
2016-06-01	97.94
2016-05-31	102.77
2016-05-30	107.60
2016-05-27	107.60
2016-05-26	102.98
2016-05-25	107.60
2016-05-24	102.98
2016-05-23	98.37
2016-05-20	98.37
2016-05-19	102.98
2016-05-18	98.37
2016-05-17	93.76
2016-05-16	96.06
2016-05-13	93.76
2016-05-12	100.68
2016-05-11	102.98
2016-05-10	100.68
2016-05-09	100.68
2016-05-06	100.68
2016-05-05	98.37
2016-05-04	102.98
2016-05-03	107.60
2016-04-29	107.60
2016-04-28	107.60
2016-04-27	107.60
2016-04-26	107.60
2016-04-25	107.60
2016-04-22	102.98
2016-04-21	100.68
2016-04-20	93.76
2016-04-19	91.45
2016-04-18	86.84
2016-04-15	84.53
2016-04-14	91.45
2016-04-13	91.45
2016-04-12	93.76
2016-04-11	93.76
2016-04-08	82.22
2016-04-07	84.53
2016-04-06	91.45
2016-04-05	82.22
2016-04-01	77.61
2016-03-31	77.61
2016-03-30	75.30
2016-03-29	75.30
2016-03-24	73.00
2016-03-23	73.00
2016-03-22	75.30
2016-03-21	75.30
2016-03-18	73.00
2016-03-17	66.08
2016-03-16	61.46
2016-03-15	70.69
2016-03-14	70.69
2016-03-11	66.08
2016-03-10	66.08
2016-03-09	66.08
2016-03-08	66.08
2016-03-07	61.46
2016-03-04	61.46
2016-03-03	61.46
2016-03-02	66.08
2016-03-01	61.46
2016-02-29	61.46
2016-02-26	61.46
2016-02-25	61.46
2016-02-24	61.46
2016-02-23	61.46
2016-02-22	61.46
2016-02-19	56.85
2016-02-18	56.85
2016-02-17	56.85
2016-02-16	56.85
2016-02-15	54.54
2016-02-12	52.24
2016-02-11	54.54
2016-02-05	54.54
2016-02-04	52.24
2016-02-03	49.93
2016-02-02	52.24
2016-02-01	52.24
2016-01-29	54.54
2016-01-28	54.54
2016-01-27	52.24
2016-01-26	56.85
2016-01-25	54.54
2016-01-22	52.24
2016-01-21	54.54
2016-01-20	54.54
2016-01-19	61.46
2016-01-18	66.08
2016-01-15	66.08
2016-01-14	66.08
2016-01-13	63.77
2016-01-12	61.46
2016-01-11	61.46
2016-01-08	66.08
2016-01-07	73.00
2016-01-06	73.00
2016-01-05	75.30
2016-01-04	75.30
2015-12-31	82.22
2015-12-30	82.22
2015-12-29	79.92
2015-12-28	82.22
2015-12-24	84.53
2015-12-23	84.53
2015-12-22	84.53
2015-12-21	84.53
2015-12-18	84.53
2015-12-17	84.53
2015-12-16	82.22
2015-12-15	82.22
2015-12-14	79.92
2015-12-11	79.92
2015-12-10	82.22
2015-12-09	84.53
2015-12-08	86.84
2015-12-07	91.45
2015-12-04	82.22
2015-12-03	82.22
2015-12-02	75.30
2015-12-01	82.22
2015-11-30	89.14
2015-11-27	91.45
2015-11-26	86.84
2015-11-25	84.53
2015-11-24	77.61
2015-11-23	77.61
2015-11-20	73.00
2015-11-19	73.00
2015-11-18	73.00
2015-11-17	70.69
2015-11-16	70.69
2015-11-13	73.00
2015-11-12	73.00
2015-11-11	73.00
2015-11-10	75.30
2015-11-09	75.30
2015-11-06	75.30
2015-11-05	75.30
2015-11-04	75.30
2015-11-03	73.00
2015-11-02	68.38
2015-10-30	75.30
2015-10-29	75.30
2015-10-28	75.30
2015-10-27	75.30
2015-10-26	77.61
2015-10-23	77.61
2015-10-22	77.61
2015-10-20	77.61
2015-10-19	77.61
2015-10-16	77.61
2015-10-15	77.61
2015-10-14	75.30
2015-10-13	75.30
2015-10-12	75.30
2015-10-09	75.30
2015-10-08	75.30
2015-10-07	73.00
2015-10-06	73.00
2015-10-05	75.30
2015-10-02	75.30
2015-09-30	73.00
2015-09-29	70.69
2015-09-25	75.30
2015-09-24	75.30
2015-09-23	73.00
2015-09-22	75.30
2015-09-21	75.30
2015-09-18	79.92
2015-09-17	73.00
2015-09-16	73.00
2015-09-15	73.00
2015-09-14	77.61
2015-09-11	70.69
2015-09-10	68.38
2015-09-09	73.00
2015-09-08	75.30
2015-09-07	61.46
2015-09-04	63.77
2015-09-02	63.77
2015-09-01	63.77
2015-08-31	63.77
2015-08-28	66.08
2015-08-27	63.77
2015-08-26	63.77
2015-08-25	61.46
2015-08-24	59.16
2015-08-21	70.69
2015-08-20	73.00
2015-08-19	75.30
2015-08-18	75.30
2015-08-17	79.92
2015-08-14	86.84
2015-08-13	75.30
2015-08-12	75.30
2015-08-11	77.61
2015-08-10	82.22
2015-08-07	82.22
2015-08-06	86.84
2015-08-05	84.53
2015-08-04	84.53
2015-08-03	82.22
2015-07-31	89.14
2015-07-30	89.14
2015-07-29	84.53
2015-07-28	86.84
2015-07-27	82.22
2015-07-24	93.76
2015-07-23	91.45
2015-07-22	91.45
2015-07-21	91.45
2015-07-20	91.45
2015-07-17	96.06
2015-07-16	86.84
2015-07-15	86.84
2015-07-14	89.14
2015-07-13	91.45
2015-07-10	91.45
2015-07-09	77.61
2015-07-08	63.77
2015-07-07	75.30
2015-07-06	84.53
2015-07-03	105.29
2015-07-02	112.21
2015-06-30	116.82
2015-06-29	112.21
2015-06-26	119.13
2015-06-25	123.74
2015-06-24	121.44
2015-06-23	119.13
2015-06-22	116.82
2015-06-19	119.13
2015-06-18	119.13
2015-06-17	121.44
2015-06-16	123.74
2015-06-15	126.05
2015-06-12	128.35
2015-06-11	119.13
2015-06-10	119.13
2015-06-09	119.13
2015-06-08	123.74
2015-06-05	126.05
2015-06-04	135.27
2015-06-03	139.89
2015-06-02	144.50
2015-06-01	149.11
2015-05-29	139.89
2015-05-28	135.45
2015-05-27	148.77
2015-05-26	144.33
2015-05-22	144.33
2015-05-21	135.45
2015-05-20	135.45
2015-05-19	115.45
2015-05-18	119.90
2015-05-15	117.68
2015-05-14	113.23
2015-05-13	113.23
2015-05-12	119.90
2015-05-11	119.90
2015-05-08	119.90
2015-05-07	113.23
2015-05-06	117.68
2015-05-05	117.68
2015-05-04	119.90
2015-04-30	115.45
2015-04-29	113.23
2015-04-28	95.46
2015-04-27	104.35
2015-04-24	95.46
2015-04-23	93.24
2015-04-22	99.91
2015-04-21	93.24
2015-04-20	86.58
2015-04-17	88.80
2015-04-16	88.80
2015-04-15	86.58
2015-04-14	82.14
2015-04-13	86.58
2015-04-10	86.58
2015-04-09	88.80
2015-04-08	86.58
2015-04-02	73.25
2015-04-01	75.47
2015-03-31	68.81
2015-03-30	64.37
2015-03-27	68.81
2015-03-26	68.81
2015-03-25	62.15
2015-03-24	59.93
2015-03-23	68.81
2015-03-20	66.59
2015-03-19	66.59
2015-03-18	64.37
2015-03-17	57.70
2015-03-16	57.70
2015-03-13	64.37
2015-03-12	64.37
2015-03-11	64.37
2015-03-10	62.15
2015-03-09	62.15
2015-03-06	64.37
2015-03-05	64.37
2015-03-04	64.37
2015-03-03	64.37
2015-03-02	64.37
2015-02-27	64.37
2015-02-26	64.37
2015-02-25	66.59
2015-02-24	64.37
2015-02-23	66.59
2015-02-18	64.37
2015-02-17	64.37
2015-02-16	64.37
2015-02-13	66.59
2015-02-12	66.59
2015-02-11	64.37
2015-02-10	64.37
2015-02-09	64.37
2015-02-06	66.59
2015-02-05	66.59
2015-02-04	62.15
2015-02-03	59.93
2015-02-02	59.93
2015-01-30	68.81
2015-01-29	59.93
2015-01-28	62.15
2015-01-27	62.15
2015-01-26	62.15
2015-01-23	62.15
2015-01-22	62.15
2015-01-21	62.15
2015-01-20	64.37
2015-01-19	64.37
2015-01-16	71.03
2015-01-15	62.15
2015-01-14	71.03
2015-01-13	59.93
2015-01-12	64.37
2015-01-09	68.81
2015-01-08	79.92
2015-01-07	66.59
2015-01-06	66.59
2015-01-05	71.03
2015-01-02	68.81
2014-12-31	66.59
2014-12-30	66.59
2014-12-29	68.81
2014-12-24	62.15
2014-12-23	62.15
2014-12-22	62.15
2014-12-19	62.15
2014-12-18	62.15
2014-12-17	59.93
2014-12-16	59.93
2014-12-15	59.93
2014-12-12	64.37
2014-12-11	66.59
2014-12-10	62.15
2014-12-09	57.70
2014-12-08	64.37
2014-12-05	73.25
2014-12-04	73.25
2014-12-03	75.47
2014-12-02	82.14
2014-12-01	77.69
2014-11-28	82.14
2014-11-27	82.14
2014-11-26	84.36
2014-11-25	86.58
2014-11-24	86.58
2014-11-21	75.47
2014-11-20	71.03
2014-11-19	68.81
2014-11-18	68.81
2014-11-17	68.81
2014-11-14	68.81
2014-11-13	68.81
2014-11-12	68.81
2014-11-11	68.81
2014-11-10	68.81
2014-11-07	66.59
2014-11-06	68.81
2014-11-05	66.59
2014-11-04	71.03
2014-11-03	66.59
2014-10-31	66.59
2014-10-30	66.59
2014-10-29	66.59
2014-10-28	66.59
2014-10-27	68.81
2014-10-24	66.59
2014-10-23	68.81
2014-10-22	68.81
2014-10-21	68.81
2014-10-20	66.59
2014-10-17	66.59
2014-10-16	66.59
2014-10-15	71.03
2014-10-14	73.25
2014-10-13	75.47
2014-10-10	73.25
2014-10-09	73.25
2014-10-08	73.25
2014-10-07	71.03
2014-10-06	71.03
2014-10-03	73.25
2014-09-30	73.25
2014-09-29	68.81
2014-09-26	73.25
2014-09-25	75.47
2014-09-24	75.47
2014-09-23	79.92
2014-09-22	82.14
2014-09-19	73.25
2014-09-18	73.25
2014-09-17	79.92
2014-09-16	79.92
2014-09-15	79.92
2014-09-12	75.47
2014-09-11	75.47
2014-09-10	73.25
2014-09-08	75.47
2014-09-05	73.25
2014-09-04	73.25
2014-09-03	73.25
2014-09-02	71.03
2014-09-01	73.25
2014-08-29	73.25
2014-08-28	75.47
2014-08-27	75.47
2014-08-26	75.47
2014-08-25	77.69
2014-08-22	77.69
2014-08-21	75.47
2014-08-20	77.69
2014-08-19	77.69
2014-08-18	75.47
2014-08-15	75.47
2014-08-14	77.69
2014-08-13	77.69
2014-08-12	77.69
2014-08-11	75.47
2014-08-08	77.69
2014-08-07	75.47
2014-08-06	53.26
2014-08-05	53.26
2014-08-04	53.26
2014-08-01	55.48
2014-07-31	53.26
2014-07-30	55.48
2014-07-29	55.48
2014-07-28	57.70
2014-07-25	53.26
2014-07-24	53.26
2014-07-23	55.48
2014-07-22	48.82
2014-07-21	48.82
2014-07-18	46.60
2014-07-17	46.60
2014-07-16	44.38
2014-07-15	44.38
2014-07-14	44.38
2014-07-11	46.60
2014-07-10	44.38
2014-07-09	44.38
2014-07-08	44.38
2014-07-07	39.93
2014-07-04	48.82
2014-07-03	51.04
2014-07-02	44.38
2014-06-30	44.38
2014-06-27	44.38
2014-06-26	39.93
2014-06-25	39.93
2014-06-24	37.71
2014-06-23	37.71
2014-06-20	37.71
2014-06-19	37.71
2014-06-18	37.71
2014-06-17	39.93
2014-06-16	42.16
2014-06-13	42.16
2014-06-12	42.16
2014-06-11	42.16
2014-06-10	42.16
2014-06-09	35.49
2014-06-06	33.27
2014-06-05	33.27
2014-06-04	31.19
2014-06-03	33.27
2014-05-30	33.27
2014-05-29	35.35
2014-05-28	37.44
2014-05-27	33.27
2014-05-26	37.44
2014-05-23	37.44
2014-05-22	37.44
2014-05-21	37.44
2014-05-20	37.44
2014-05-19	37.44
2014-05-16	29.11
2014-05-15	29.11
2014-05-14	29.11
2014-05-13	29.11
2014-05-12	29.11
2014-05-09	29.11
2014-05-08	27.02
2014-05-07	31.19
2014-05-05	35.35
2014-05-02	37.44
2014-04-30	37.44
2014-04-29	37.44
2014-04-28	37.44
2014-04-25	41.60
2014-04-24	41.60
2014-04-23	35.35
2014-04-22	39.52
2014-04-17	39.52
2014-04-16	37.44
2014-04-15	37.44
2014-04-14	37.44
2014-04-11	37.44
2014-04-10	39.52
2014-04-09	39.52
2014-04-08	39.52
2014-04-07	41.60
2014-04-04	45.77
2014-04-03	47.85
2014-04-02	37.44
2014-04-01	37.44
2014-03-31	37.44
2014-03-28	33.27
2014-03-27	33.27
2014-03-26	37.44
2014-03-25	31.19
2014-03-24	35.35
2014-03-21	35.35
2014-03-20	33.27
2014-03-19	37.44
2014-03-18	33.27
2014-03-17	29.11
2014-03-14	29.11
2014-03-13	29.11
2014-03-12	29.11
2014-03-11	29.11
2014-03-10	29.11
2014-03-07	33.27
2014-03-06	31.19
2014-03-05	31.19
2014-03-04	29.11
2014-03-03	33.27
2014-02-28	33.27
2014-02-27	33.27
2014-02-26	33.27
2014-02-25	33.27
2014-02-24	33.27
2014-02-21	33.27
2014-02-20	33.27
2014-02-19	33.27
2014-02-18	35.35
2014-02-17	33.27
2014-02-14	31.19
2014-02-13	31.19
2014-02-12	31.19
2014-02-11	31.19
2014-02-10	31.19
2014-02-07	31.19
2014-02-06	31.19
2014-02-05	31.19
2014-02-04	31.19
2014-01-30	37.44
2014-01-29	39.52
2014-01-28	35.35
2014-01-27	29.11
2014-01-24	33.27
2014-01-23	33.27
2014-01-22	29.11
2014-01-21	29.11
2014-01-20	29.11
2014-01-17	29.11
2014-01-16	33.27
2014-01-15	33.27
2014-01-14	29.11
2014-01-13	29.11
2014-01-10	29.11
2014-01-09	29.11
2014-01-08	29.11
2014-01-07	31.19
2014-01-06	31.19
2014-01-03	31.19
2014-01-02	29.11
2013-12-31	29.11
2013-12-30	35.35
2013-12-27	35.35
2013-12-24	27.02
2013-12-23	35.35
2013-12-20	35.35
2013-12-19	35.35
2013-12-18	35.35
2013-12-17	33.27
2013-12-16	33.27
2013-12-13	33.27
2013-12-12	31.19
2013-12-11	29.11
2013-12-10	29.11
2013-12-09	31.19
2013-12-06	29.11
2013-12-05	27.02
2013-12-04	33.27
2013-12-03	33.27
2013-12-02	33.27
2013-11-29	33.27
2013-11-28	31.19
2013-11-27	31.19
2013-11-26	31.19
2013-11-25	33.27
2013-11-22	33.27
2013-11-21	33.27
2013-11-20	33.27
2013-11-19	35.35
2013-11-18	33.27
2013-11-15	33.27
2013-11-14	29.11
2013-11-13	29.11
2013-11-12	29.11
2013-11-11	29.11
2013-11-08	35.35
2013-11-07	31.19
2013-11-06	31.19
2013-11-05	31.19
2013-11-04	31.19
2013-11-01	31.19
2013-10-31	31.19
2013-10-30	31.19
2013-10-29	31.19
2013-10-28	33.27
2013-10-25	33.27
2013-10-24	33.27
2013-10-23	33.27
2013-10-22	35.35
2013-10-21	35.35
2013-10-18	27.02
2013-10-17	31.19
2013-10-16	27.02
2013-10-15	29.11
2013-10-11	33.27
2013-10-10	33.27
2013-10-09	24.94
2013-10-08	29.11
2013-10-07	29.11
2013-10-04	31.19
2013-10-03	31.19
2013-10-02	31.19
2013-09-30	31.19
2013-09-27	31.19
2013-09-26	31.19
2013-09-25	31.19
2013-09-24	31.19
2013-09-23	31.19
2013-09-19	31.19
2013-09-18	27.02
2013-09-17	27.02
2013-09-16	24.94
2013-09-13	24.94
2013-09-12	22.86
2013-09-11	24.94
2013-09-10	24.94
2013-09-09	24.94
2013-09-06	24.94
2013-09-05	27.02
2013-09-04	20.78
2013-09-03	24.94
2013-09-02	20.78
2013-08-30	24.94
2013-08-29	27.02
2013-08-28	29.11
2013-08-27	20.78
2013-08-26	24.94
2013-08-23	20.78
2013-08-22	20.78
2013-08-21	20.78
2013-08-20	20.78
2013-08-19	20.78
2013-08-16	20.78
2013-08-15	20.78
2013-08-13	20.78
2013-08-12	20.78
2013-08-09	20.78
2013-08-08	20.78
2013-08-07	20.78
2013-08-06	20.78
2013-08-05	20.78
2013-08-02	24.94
2013-08-01	18.69
2013-07-31	18.69
2013-07-30	18.69
2013-07-29	22.86
2013-07-26	24.94
2013-07-25	24.94
2013-07-24	27.02
2013-07-23	27.02
2013-07-22	24.94
2013-07-19	24.94
2013-07-18	24.94
2013-07-17	24.94
2013-07-16	24.94
2013-07-15	24.94
2013-07-12	24.94
2013-07-11	24.94
2013-07-10	20.78
2013-07-09	20.78
2013-07-08	22.86
2013-07-05	27.02
2013-07-04	24.94
2013-07-03	24.94
2013-07-02	29.11
2013-06-28	29.11
2013-06-27	31.19
2013-06-26	18.69
2013-06-25	18.69
2013-06-24	14.53
2013-06-21	14.53
2013-06-20	20.78
2013-06-19	20.78
2013-06-18	20.78
2013-06-17	20.78
2013-06-14	20.78
2013-06-13	20.78
2013-06-11	24.94
2013-06-10	24.94
2013-06-07	24.94
2013-06-06	27.02
2013-06-05	23.12
2013-06-04	23.12
2013-06-03	27.02
2013-05-31	32.89
2013-05-30	32.89
2013-05-29	34.84
2013-05-28	32.89
2013-05-27	30.93
2013-05-24	30.93
2013-05-23	30.93
2013-05-22	34.84
2013-05-21	28.98
2013-05-20	28.98
2013-05-16	28.98
2013-05-15	28.98
2013-05-14	25.07
2013-05-13	27.02
2013-05-10	25.07
2013-05-09	27.02
2013-05-08	27.02
2013-05-07	21.16
2013-05-06	23.12
2013-05-03	23.12
2013-05-02	23.12
2013-04-30	21.16
2013-04-29	17.25
2013-04-26	19.21
2013-04-25	27.02
2013-04-24	27.02
2013-04-23	21.16
2013-04-22	21.16
2013-04-19	21.16
2013-04-18	21.16
2013-04-17	17.25
2013-04-16	21.16
2013-04-15	17.25
2013-04-12	19.21
2013-04-11	17.25
2013-04-10	17.25
2013-04-09	17.25
2013-04-08	17.25
2013-04-05	15.30
2013-04-03	19.21
2013-04-02	17.25
2013-03-28	19.21
2013-03-27	19.21
2013-03-26	21.16
2013-03-25	23.12
2013-03-22	21.16
2013-03-21	19.21
2013-03-20	17.25
2013-03-19	15.30
2013-03-18	13.34
2013-03-15	19.21
2013-03-14	19.21
2013-03-13	17.25
2013-03-12	19.21
2013-03-11	23.12
2013-03-08	23.12
2013-03-07	23.12
2013-03-06	23.12
2013-03-05	21.16
2013-03-04	23.12
2013-03-01	30.93
2013-02-28	21.16
2013-02-27	28.98
2013-02-26	21.16
2013-02-25	27.02
2013-02-22	27.02
2013-02-21	25.07
2013-02-20	25.07
2013-02-19	25.07
2013-02-18	23.12
2013-02-15	25.07
2013-02-14	25.07
2013-02-08	27.02
2013-02-07	25.07
2013-02-06	19.21
2013-02-05	19.21
2013-02-04	23.12
2013-02-01	23.12
2013-01-31	27.02
2013-01-30	27.02
2013-01-29	27.02
2013-01-28	21.16
2013-01-25	19.21
2013-01-24	19.21
2013-01-23	25.07
2013-01-22	23.12
2013-01-21	13.34
2013-01-18	11.39
2013-01-17	11.39
2013-01-16	5.53
2013-01-15	9.44
2013-01-14	9.44
2013-01-11	9.44
2013-01-10	9.44
2013-01-09	9.44
2013-01-08	9.44
2013-01-07	15.30
2013-01-04	7.48
2013-01-03	9.44
2013-01-02	7.48
2012-12-31	5.53
2012-12-28	5.53
2012-12-27	5.53
2012-12-24	7.48
2012-12-21	7.48
2012-12-20	1.62
2012-12-19	1.62
2012-12-18	1.62
2012-12-17	3.57
2012-12-14	1.62
2012-12-13	-4.24
2012-12-12	1.62
2012-12-11	3.57
2012-12-10	-0.34
2012-12-07	-0.34
2012-12-06	1.62
2012-12-05	1.62
2012-12-04	1.62
2012-12-03	1.62
2012-11-30	-2.29
2012-11-29	1.62
2012-11-28	1.62
2012-11-27	1.62
2012-11-26	1.62
2012-11-23	1.62
2012-11-22	1.62
2012-11-21	-3.07
2012-11-20	-3.07
2012-11-19	-3.07
2012-11-16	-3.07
2012-11-15	-3.07
2012-11-14	-3.07
2012-11-13	-6.20
2012-11-12	1.62
2012-11-09	1.62
2012-11-08	-3.46
2012-11-07	-6.98
2012-11-06	-4.63
2012-11-05	-2.29
2012-11-02	-0.34
2012-11-01	-5.03
2012-10-31	-9.72
2012-10-30	-9.72
2012-10-29	-8.15
2012-10-26	-10.11
2012-10-25	-10.11
2012-10-24	-10.11
2012-10-22	-10.50
2012-10-19	-10.89
2012-10-18	-8.15
2012-10-17	-6.20
2012-10-16	-6.20
2012-10-15	-8.15
2012-10-12	-11.28
2012-10-11	-14.01
2012-10-10	-14.80
2012-10-09	-9.32
2012-10-08	-8.93
2012-10-05	-10.89
2012-10-04	-13.23
2012-10-03	-13.23
2012-09-28	-13.23
2012-09-27	-13.23
2012-09-26	-13.23
2012-09-25	-13.23
2012-09-24	-8.93
2012-09-21	-10.89
2012-09-20	-12.45
2012-09-19	-15.58
2012-09-18	-14.01
2012-09-17	-14.01
2012-09-14	-15.58
2012-09-13	-15.58
2012-09-12	-15.97
2012-09-11	-15.19
2012-09-10	-14.80
2012-09-07	-15.58
2012-09-06	-15.58
2012-09-05	-15.58
2012-09-04	-15.58
2012-09-03	-15.58
2012-08-31	-15.58
2012-08-30	-15.58
2012-08-29	-15.58
2012-08-28	-15.58
2012-08-27	-14.80
2012-08-24	-11.67
2012-08-23	-11.67
2012-08-22	-6.20
2012-08-21	-10.50
2012-08-20	-10.50
2012-08-17	-10.50
2012-08-16	-17.92
2012-08-15	-17.92
2012-08-14	-15.97
2012-08-13	-16.36
2012-08-10	-17.92
2012-08-09	-15.58
2012-08-08	-15.58
2012-08-07	-21.83
2012-08-06	-21.83
2012-08-03	-21.83
2012-08-02	-21.83
2012-08-01	-16.36
2012-07-31	-22.22
2012-07-30	-23.00
2012-07-27	-22.22
2012-07-26	-24.18
2012-07-25	-24.57
2012-07-24	-24.57
2012-07-23	-24.96
2012-07-20	-21.83
2012-07-19	-21.83
2012-07-18	-21.83
2012-07-17	-21.83
2012-07-16	-21.83
2012-07-13	-21.83
2012-07-12	-21.83
2012-07-11	-21.83
2012-07-10	-21.83
2012-07-09	-19.88
2012-07-06	-19.88
2012-07-05	-21.05
2012-07-04	-21.05
2012-07-03	-21.05
2012-06-29	-21.05
2012-06-28	-21.83
2012-06-27	-20.66
2012-06-26	-20.66
2012-06-25	-21.83
2012-06-22	-21.83
2012-06-21	-21.83
2012-06-20	-21.83
2012-06-19	-21.83
2012-06-18	-21.44
2012-06-15	-21.83
2012-06-14	-21.83
2012-06-13	-21.05
2012-06-12	-21.05
2012-06-11	-20.66
2012-06-08	-20.66
2012-06-07	-20.66
2012-06-06	-21.83
2012-06-05	-21.83
2012-06-04	-22.22
2012-06-01	-22.22
2012-05-31	-22.22
2012-05-30	-22.22
2012-05-29	-17.78
2012-05-28	-20.37
2012-05-25	-20.74
2012-05-24	-20.74
2012-05-23	-21.48
2012-05-22	-21.48
2012-05-21	-21.48
2012-05-18	-21.85
2012-05-17	-19.26
2012-05-16	-15.19
2012-05-15	-17.41
2012-05-14	-17.41
2012-05-11	-18.52
2012-05-10	-19.63
2012-05-09	-19.63
2012-05-08	-19.63
2012-05-07	-20.37
2012-05-04	-20.37
2012-05-03	-20.37
2012-05-02	-20.37
2012-04-30	-20.37
2012-04-27	-19.63
2012-04-26	-19.63
2012-04-25	-19.63
2012-04-24	-19.26
2012-04-23	-17.78
2012-04-20	-19.63
2012-04-19	-17.41
2012-04-18	-20.37
2012-04-17	-21.48
2012-04-16	-21.48
2012-04-13	-21.48
2012-04-12	-19.26
2012-04-11	-19.26
2012-04-10	-18.89
2012-04-05	-18.89
2012-04-03	-18.89
2012-04-02	-22.22
2012-03-30	-21.48
2012-03-29	-21.48
2012-03-28	-21.11
2012-03-27	-21.48
2012-03-26	-21.48
2012-03-23	-22.22
2012-03-22	-20.00
2012-03-21	-18.52
2012-03-20	-18.89
2012-03-19	-14.81
2012-03-16	-15.93
2012-03-15	-7.78
2012-03-14	-7.78
2012-03-13	-7.41
2012-03-12	-7.78
2012-03-09	-11.11
2012-03-08	-9.26
2012-03-07	-12.96
2012-03-06	-12.96
2012-03-05	-9.26
2012-03-02	-12.96
2012-03-01	-7.41
2012-02-29	-7.41
2012-02-28	-7.41
2012-02-27	-7.41
2012-02-24	0.00
2012-02-23	-10.74
2012-02-22	-1.85
2012-02-21	-3.70
2012-02-20	-3.70
2012-02-17	-5.56
2012-02-16	-9.26
2012-02-15	-10.74
2012-02-14	-14.81
2012-02-13	-14.81
2012-02-10	-14.81
2012-02-09	-14.07
2012-02-08	-11.11
2012-02-07	-11.11
2012-02-06	-11.11
2012-02-03	-11.11
2012-02-02	-11.11
2012-02-01	-16.67
2012-01-31	-16.67
2012-01-30	-16.67
2012-01-27	-17.78
2012-01-26	-17.78
2012-01-20	-22.22
2012-01-19	-22.22
2012-01-18	-22.22
2012-01-17	-18.52
2012-01-16	-18.52
2012-01-13	-18.52
2012-01-12	-19.63
2012-01-11	-19.63
2012-01-10	-19.63
2012-01-09	-19.63
2012-01-06	-20.00
2012-01-05	-15.56
2012-01-04	-18.52
2012-01-03	-18.52
2011-12-30	-16.30
2011-12-29	-18.52
2011-12-28	-16.67
2011-12-23	-22.22
2011-12-22	-22.22
2011-12-21	-22.22
2011-12-20	-22.22
2011-12-19	-22.22
2011-12-16	-20.37
2011-12-15	-22.22
2011-12-14	-24.07
2011-12-13	-24.07
2011-12-12	-20.37
2011-12-09	-20.37
2011-12-08	-20.37
2011-12-07	-20.00
2011-12-06	-18.52
2011-12-05	-22.22
2011-12-02	-22.22
2011-12-01	-22.22
2011-11-30	-22.22
2011-11-29	-20.37
2011-11-28	-20.37
2011-11-25	-20.37
2011-11-24	-20.37
2011-11-23	-16.67
2011-11-22	-16.67
2011-11-21	-16.67
2011-11-18	-16.67
2011-11-17	-16.67
2011-11-16	-21.48
2011-11-15	-21.48
2011-11-14	-21.48
2011-11-11	-21.48
2011-11-10	-21.48
2011-11-09	-18.52
2011-11-08	-18.52
2011-11-07	-18.52
2011-11-04	-18.52
2011-11-03	-21.48
2011-11-02	-21.48
2011-11-01	-21.48
2011-10-31	-21.48
2011-10-28	-21.48
2011-10-27	-22.59
2011-10-26	-22.59
2011-10-25	-22.22
2011-10-24	-22.22
2011-10-21	-24.07
2011-10-20	-24.07
2011-10-19	-21.48
2011-10-18	-21.48
2011-10-17	-18.89
2011-10-14	-21.48
2011-10-13	-21.48
2011-10-12	-22.22
2011-10-11	-25.19
2011-10-10	-26.30
2011-10-07	-34.81
2011-10-06	-35.19
2011-10-04	-36.30
2011-10-03	-27.78
2011-09-30	-27.78
2011-09-28	-29.26
2011-09-27	-26.30
2011-09-26	-26.30
2011-09-23	-23.70
2011-09-22	-23.70
2011-09-21	-17.78
2011-09-20	-11.85
2011-09-19	-11.85
2011-09-16	-11.85
2011-09-15	-11.11
2011-09-14	-11.11
2011-09-12	-9.26
2011-09-09	-1.85
2011-09-08	-1.85
2011-09-07	-1.85
2011-09-06	-1.85
2011-09-05	-1.85
2011-09-02	-3.70
2011-09-01	0.00
2011-08-31	0.00
2011-08-30	-3.70
2011-08-29	-7.41
2011-08-26	-7.41
2011-08-25	-7.41
2011-08-24	-7.41
2011-08-23	-7.41
2011-08-22	-7.41
2011-08-19	0.00
2011-08-18	0.00

Recommend Webb-site to a friend