Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00951 | 2010-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0951 % |
|---|---|
| 2026-01-30 | -53.52 |
| 2026-01-29 | -52.84 |
| 2026-01-28 | -52.51 |
| 2026-01-27 | -52.84 |
| 2026-01-26 | -52.84 |
| 2026-01-23 | -52.17 |
| 2026-01-22 | -52.51 |
| 2026-01-21 | -51.83 |
| 2026-01-20 | -52.17 |
| 2026-01-19 | -52.51 |
| 2026-01-16 | -52.51 |
| 2026-01-15 | -52.51 |
| 2026-01-14 | -51.50 |
| 2026-01-13 | -51.83 |
| 2026-01-12 | -51.83 |
| 2026-01-09 | -52.51 |
| 2026-01-08 | -53.18 |
| 2026-01-07 | -52.84 |
| 2026-01-06 | -52.17 |
| 2026-01-05 | -52.84 |
| 2026-01-02 | -52.51 |
| 2025-12-31 | -53.52 |
| 2025-12-30 | -53.18 |
| 2025-12-29 | -53.18 |
| 2025-12-24 | -53.18 |
| 2025-12-23 | -53.52 |
| 2025-12-22 | -53.18 |
| 2025-12-19 | -53.52 |
| 2025-12-18 | -53.18 |
| 2025-12-17 | -52.84 |
| 2025-12-16 | -53.18 |
| 2025-12-15 | -52.51 |
| 2025-12-12 | -53.18 |
| 2025-12-11 | -54.19 |
| 2025-12-10 | -53.18 |
| 2025-12-09 | -54.19 |
| 2025-12-08 | -53.52 |
| 2025-12-05 | -52.84 |
| 2025-12-04 | -52.17 |
| 2025-12-03 | -52.84 |
| 2025-12-02 | -52.51 |
| 2025-12-01 | -52.51 |
| 2025-11-28 | -53.18 |
| 2025-11-27 | -52.84 |
| 2025-11-26 | -51.83 |
| 2025-11-25 | -51.83 |
| 2025-11-24 | -52.84 |
| 2025-11-21 | -52.51 |
| 2025-11-20 | -53.18 |
| 2025-11-19 | -52.51 |
| 2025-11-18 | -52.84 |
| 2025-11-17 | -52.84 |
| 2025-11-14 | -52.51 |
| 2025-11-13 | -51.83 |
| 2025-11-12 | -52.17 |
| 2025-11-11 | -52.51 |
| 2025-11-10 | -52.17 |
| 2025-11-07 | -52.84 |
| 2025-11-06 | -51.16 |
| 2025-11-05 | -53.18 |
| 2025-11-04 | -52.51 |
| 2025-11-03 | -51.50 |
| 2025-10-31 | -51.16 |
| 2025-10-30 | -50.15 |
| 2025-10-28 | -51.50 |
| 2025-10-27 | -50.49 |
| 2025-10-24 | -52.17 |
| 2025-10-23 | -52.51 |
| 2025-10-22 | -52.51 |
| 2025-10-21 | -52.17 |
| 2025-10-20 | -52.51 |
| 2025-10-17 | -52.51 |
| 2025-10-16 | -50.49 |
| 2025-10-15 | -50.82 |
| 2025-10-14 | -51.16 |
| 2025-10-13 | -50.15 |
| 2025-10-10 | -50.49 |
| 2025-10-09 | -48.13 |
| 2025-10-08 | -49.14 |
| 2025-10-06 | -48.13 |
| 2025-10-03 | -48.13 |
| 2025-10-02 | -48.13 |
| 2025-09-30 | -49.14 |
| 2025-09-29 | -49.48 |
| 2025-09-26 | -51.16 |
| 2025-09-25 | -51.83 |
| 2025-09-24 | -51.50 |
| 2025-09-23 | -51.83 |
| 2025-09-22 | -50.82 |
| 2025-09-19 | -51.16 |
| 2025-09-18 | -51.16 |
| 2025-09-17 | -50.15 |
| 2025-09-16 | -50.49 |
| 2025-09-15 | -49.48 |
| 2025-09-12 | -50.82 |
| 2025-09-11 | -49.81 |
| 2025-09-10 | -50.82 |
| 2025-09-09 | -49.48 |
| 2025-09-08 | -47.79 |
| 2025-09-05 | -50.15 |
| 2025-09-04 | -50.82 |
| 2025-09-03 | -50.82 |
| 2025-09-02 | -51.83 |
| 2025-09-01 | -52.84 |
| 2025-08-29 | -52.84 |
| 2025-08-28 | -52.17 |
| 2025-08-27 | -51.50 |
| 2025-08-26 | -51.16 |
| 2025-08-25 | -51.50 |
| 2025-08-22 | -51.50 |
| 2025-08-21 | -52.17 |
| 2025-08-20 | -52.17 |
| 2025-08-19 | -51.83 |
| 2025-08-18 | -52.51 |
| 2025-08-15 | -53.18 |
| 2025-08-14 | -52.51 |
| 2025-08-13 | -52.51 |
| 2025-08-12 | -52.84 |
| 2025-08-11 | -53.18 |
| 2025-08-08 | -52.17 |
| 2025-08-07 | -52.17 |
| 2025-08-06 | -52.51 |
| 2025-08-05 | -52.84 |
| 2025-08-04 | -53.86 |
| 2025-08-01 | -53.52 |
| 2025-07-31 | -53.86 |
| 2025-07-30 | -53.18 |
| 2025-07-29 | -52.51 |
| 2025-07-28 | -52.51 |
| 2025-07-25 | -52.51 |
| 2025-07-24 | -52.51 |
| 2025-07-23 | -53.18 |
| 2025-07-22 | -52.51 |
| 2025-07-21 | -52.51 |
| 2025-07-18 | -54.19 |
| 2025-07-17 | -53.86 |
| 2025-07-16 | -54.53 |
| 2025-07-15 | -54.53 |
| 2025-07-14 | -54.53 |
| 2025-07-11 | -53.86 |
| 2025-07-10 | -54.53 |
| 2025-07-09 | -54.53 |
| 2025-07-08 | -54.53 |
| 2025-07-07 | -54.87 |
| 2025-07-04 | -55.20 |
| 2025-07-03 | -55.20 |
| 2025-07-02 | -54.53 |
| 2025-06-30 | -55.20 |
| 2025-06-27 | -55.88 |
| 2025-06-26 | -55.54 |
| 2025-06-25 | -55.20 |
| 2025-06-24 | -55.20 |
| 2025-06-23 | -55.54 |
| 2025-06-20 | -55.20 |
| 2025-06-19 | -55.20 |
| 2025-06-18 | -55.20 |
| 2025-06-17 | -55.20 |
| 2025-06-16 | -54.87 |
| 2025-06-13 | -55.20 |
| 2025-06-12 | -55.20 |
| 2025-06-11 | -55.20 |
| 2025-06-10 | -55.20 |
| 2025-06-09 | -55.64 |
| 2025-06-06 | -55.97 |
| 2025-06-05 | -56.29 |
| 2025-06-04 | -56.29 |
| 2025-06-03 | -56.62 |
| 2025-06-02 | -56.62 |
| 2025-05-30 | -57.27 |
| 2025-05-29 | -56.95 |
| 2025-05-28 | -56.62 |
| 2025-05-27 | -55.97 |
| 2025-05-26 | -57.27 |
| 2025-05-23 | -55.97 |
| 2025-05-22 | -56.29 |
| 2025-05-21 | -56.62 |
| 2025-05-20 | -56.62 |
| 2025-05-19 | -55.97 |
| 2025-05-16 | -56.62 |
| 2025-05-15 | -56.95 |
| 2025-05-14 | -56.95 |
| 2025-05-13 | -56.29 |
| 2025-05-12 | -57.27 |
| 2025-05-09 | -57.60 |
| 2025-05-08 | -57.92 |
| 2025-05-07 | -56.95 |
| 2025-05-06 | -57.27 |
| 2025-05-02 | -56.29 |
| 2025-04-30 | -56.62 |
| 2025-04-29 | -56.29 |
| 2025-04-28 | -55.97 |
| 2025-04-25 | -55.97 |
| 2025-04-24 | -56.29 |
| 2025-04-23 | -55.97 |
| 2025-04-22 | -56.62 |
| 2025-04-17 | -56.62 |
| 2025-04-16 | -56.62 |
| 2025-04-15 | -55.97 |
| 2025-04-14 | -55.97 |
| 2025-04-11 | -56.95 |
| 2025-04-10 | -56.95 |
| 2025-04-09 | -58.90 |
| 2025-04-08 | -57.92 |
| 2025-04-07 | -58.58 |
| 2025-04-03 | -54.34 |
| 2025-04-02 | -53.68 |
| 2025-04-01 | -53.36 |
| 2025-03-31 | -54.01 |
| 2025-03-28 | -54.01 |
| 2025-03-27 | -53.68 |
| 2025-03-26 | -51.40 |
| 2025-03-25 | -52.05 |
| 2025-03-24 | -51.73 |
| 2025-03-21 | -52.38 |
| 2025-03-20 | -51.73 |
| 2025-03-19 | -49.77 |
| 2025-03-18 | -49.77 |
| 2025-03-17 | -51.07 |
| 2025-03-14 | -52.05 |
| 2025-03-13 | -52.05 |
| 2025-03-12 | -53.03 |
| 2025-03-11 | -53.03 |
| 2025-03-10 | -53.03 |
| 2025-03-07 | -53.03 |
| 2025-03-06 | -53.03 |
| 2025-03-05 | -53.03 |
| 2025-03-04 | -53.68 |
| 2025-03-03 | -53.68 |
| 2025-02-28 | -54.01 |
| 2025-02-27 | -52.70 |
| 2025-02-26 | -52.70 |
| 2025-02-25 | -53.36 |
| 2025-02-24 | -52.05 |
| 2025-02-21 | -52.38 |
| 2025-02-20 | -52.70 |
| 2025-02-19 | -53.03 |
| 2025-02-18 | -52.05 |
| 2025-02-17 | -52.70 |
| 2025-02-14 | -52.38 |
| 2025-02-13 | -52.70 |
| 2025-02-12 | -52.38 |
| 2025-02-11 | -54.34 |
| 2025-02-10 | -53.68 |
| 2025-02-07 | -53.68 |
| 2025-02-06 | -53.36 |
| 2025-02-05 | -53.68 |
| 2025-02-04 | -53.36 |
| 2025-02-03 | -54.01 |
| 2025-01-28 | -53.36 |
| 2025-01-27 | -53.36 |
| 2025-01-24 | -53.36 |
| 2025-01-23 | -54.01 |
| 2025-01-22 | -52.38 |
| 2025-01-21 | -52.70 |
| 2025-01-20 | -52.38 |
| 2025-01-17 | -52.38 |
| 2025-01-16 | -52.38 |
| 2025-01-15 | -53.03 |
| 2025-01-14 | -52.38 |
| 2025-01-13 | -52.38 |
| 2025-01-10 | -52.70 |
| 2025-01-09 | -52.38 |
| 2025-01-08 | -52.70 |
| 2025-01-07 | -52.05 |
| 2025-01-06 | -52.05 |
| 2025-01-03 | -52.38 |
| 2025-01-02 | -52.70 |
| 2024-12-31 | -51.73 |
| 2024-12-30 | -52.05 |
| 2024-12-27 | -51.73 |
| 2024-12-24 | -50.75 |
| 2024-12-23 | -52.05 |
| 2024-12-20 | -52.70 |
| 2024-12-19 | -52.70 |
| 2024-12-18 | -52.70 |
| 2024-12-17 | -52.05 |
| 2024-12-16 | -52.05 |
| 2024-12-13 | -52.70 |
| 2024-12-12 | -52.05 |
| 2024-12-11 | -52.70 |
| 2024-12-10 | -52.38 |
| 2024-12-09 | -52.38 |
| 2024-12-06 | -52.05 |
| 2024-12-05 | -53.03 |
| 2024-12-04 | -53.03 |
| 2024-12-03 | -52.05 |
| 2024-12-02 | -53.03 |
| 2024-11-29 | -53.03 |
| 2024-11-28 | -52.38 |
| 2024-11-27 | -52.05 |
| 2024-11-26 | -53.36 |
| 2024-11-25 | -53.03 |
| 2024-11-22 | -54.34 |
| 2024-11-21 | -53.36 |
| 2024-11-20 | -52.70 |
| 2024-11-19 | -52.70 |
| 2024-11-18 | -52.70 |
| 2024-11-15 | -53.03 |
| 2024-11-14 | -52.70 |
| 2024-11-13 | -52.05 |
| 2024-11-12 | -52.70 |
| 2024-11-11 | -52.70 |
| 2024-11-08 | -52.70 |
| 2024-11-07 | -52.70 |
| 2024-11-06 | -52.38 |
| 2024-11-05 | -52.70 |
| 2024-11-04 | -53.03 |
| 2024-11-01 | -53.03 |
| 2024-10-31 | -53.03 |
| 2024-10-30 | -53.03 |
| 2024-10-29 | -51.73 |
| 2024-10-28 | -52.05 |
| 2024-10-25 | -51.73 |
| 2024-10-24 | -53.03 |
| 2024-10-23 | -52.70 |
| 2024-10-22 | -52.05 |
| 2024-10-21 | -53.68 |
| 2024-10-18 | -52.38 |
| 2024-10-17 | -54.01 |
| 2024-10-16 | -53.68 |
| 2024-10-15 | -54.01 |
| 2024-10-14 | -53.03 |
| 2024-10-10 | -51.73 |
| 2024-10-09 | -52.38 |
| 2024-10-08 | -50.75 |
| 2024-10-07 | -44.55 |
| 2024-10-04 | -51.07 |
| 2024-10-03 | -49.44 |
| 2024-10-02 | -48.79 |
| 2024-09-30 | -51.40 |
| 2024-09-27 | -52.70 |
| 2024-09-26 | -53.36 |
| 2024-09-25 | -53.36 |
| 2024-09-24 | -53.68 |
| 2024-09-23 | -55.31 |
| 2024-09-20 | -54.01 |
| 2024-09-19 | -55.64 |
| 2024-09-17 | -55.97 |
| 2024-09-16 | -55.97 |
| 2024-09-13 | -55.31 |
| 2024-09-12 | -55.97 |
| 2024-09-11 | -54.34 |
| 2024-09-10 | -55.97 |
| 2024-09-09 | -55.97 |
| 2024-09-05 | -55.31 |
| 2024-09-04 | -54.66 |
| 2024-09-03 | -54.01 |
| 2024-09-02 | -53.68 |
| 2024-08-30 | -55.64 |
| 2024-08-29 | -54.66 |
| 2024-08-28 | -54.99 |
| 2024-08-27 | -55.31 |
| 2024-08-26 | -54.34 |
| 2024-08-23 | -54.34 |
| 2024-08-22 | -54.99 |
| 2024-08-21 | -55.31 |
| 2024-08-20 | -55.64 |
| 2024-08-19 | -54.99 |
| 2024-08-16 | -54.66 |
| 2024-08-15 | -54.01 |
| 2024-08-14 | -54.66 |
| 2024-08-13 | -54.34 |
| 2024-08-12 | -54.01 |
| 2024-08-09 | -54.01 |
| 2024-08-08 | -54.34 |
| 2024-08-07 | -54.01 |
| 2024-08-06 | -53.68 |
| 2024-08-05 | -54.01 |
| 2024-08-02 | -53.36 |
| 2024-08-01 | -52.38 |
| 2024-07-31 | -52.38 |
| 2024-07-30 | -52.05 |
| 2024-07-29 | -51.40 |
| 2024-07-26 | -53.03 |
| 2024-07-25 | -53.36 |
| 2024-07-24 | -54.01 |
| 2024-07-23 | -53.36 |
| 2024-07-22 | -53.03 |
| 2024-07-19 | -54.01 |
| 2024-07-18 | -53.68 |
| 2024-07-17 | -52.70 |
| 2024-07-16 | -53.36 |
| 2024-07-15 | -53.68 |
| 2024-07-12 | -53.68 |
| 2024-07-11 | -54.01 |
| 2024-07-10 | -52.70 |
| 2024-07-09 | -52.70 |
| 2024-07-08 | -52.70 |
| 2024-07-05 | -53.03 |
| 2024-07-04 | -52.38 |
| 2024-07-03 | -52.38 |
| 2024-07-02 | -53.36 |
| 2024-06-28 | -53.36 |
| 2024-06-27 | -53.36 |
| 2024-06-26 | -53.68 |
| 2024-06-25 | -54.01 |
| 2024-06-24 | -53.36 |
| 2024-06-21 | -53.68 |
| 2024-06-20 | -53.36 |
| 2024-06-19 | -53.03 |
| 2024-06-18 | -53.36 |
| 2024-06-17 | -53.03 |
| 2024-06-14 | -52.70 |
| 2024-06-13 | -53.36 |
| 2024-06-12 | -53.68 |
| 2024-06-11 | -52.70 |
| 2024-06-07 | -54.43 |
| 2024-06-06 | -53.81 |
| 2024-06-05 | -54.12 |
| 2024-06-04 | -54.75 |
| 2024-06-03 | -56.00 |
| 2024-05-31 | -54.75 |
| 2024-05-30 | -54.75 |
| 2024-05-29 | -54.75 |
| 2024-05-28 | -55.06 |
| 2024-05-27 | -55.38 |
| 2024-05-24 | -56.00 |
| 2024-05-23 | -56.00 |
| 2024-05-22 | -54.12 |
| 2024-05-21 | -54.12 |
| 2024-05-20 | -54.12 |
| 2024-05-17 | -54.43 |
| 2024-05-16 | -54.75 |
| 2024-05-14 | -55.38 |
| 2024-05-13 | -55.06 |
| 2024-05-10 | -56.00 |
| 2024-05-09 | -56.32 |
| 2024-05-08 | -56.95 |
| 2024-05-07 | -56.00 |
| 2024-05-06 | -56.32 |
| 2024-05-03 | -56.00 |
| 2024-05-02 | -56.32 |
| 2024-04-30 | -56.00 |
| 2024-04-29 | -56.32 |
| 2024-04-26 | -56.32 |
| 2024-04-25 | -56.32 |
| 2024-04-24 | -56.63 |
| 2024-04-23 | -57.26 |
| 2024-04-22 | -56.63 |
| 2024-04-19 | -57.26 |
| 2024-04-18 | -56.63 |
| 2024-04-17 | -56.95 |
| 2024-04-16 | -57.26 |
| 2024-04-15 | -56.32 |
| 2024-04-12 | -56.32 |
| 2024-04-11 | -56.63 |
| 2024-04-10 | -57.26 |
| 2024-04-09 | -56.63 |
| 2024-04-08 | -56.32 |
| 2024-04-05 | -56.63 |
| 2024-04-03 | -56.32 |
| 2024-04-02 | -56.32 |
| 2024-03-28 | -56.63 |
| 2024-03-27 | -56.00 |
| 2024-03-26 | -52.86 |
| 2024-03-25 | -53.49 |
| 2024-03-22 | -53.81 |
| 2024-03-21 | -52.23 |
| 2024-03-20 | -53.81 |
| 2024-03-19 | -53.81 |
| 2024-03-18 | -53.81 |
| 2024-03-15 | -54.12 |
| 2024-03-14 | -54.12 |
| 2024-03-13 | -54.43 |
| 2024-03-12 | -54.43 |
| 2024-03-11 | -55.06 |
| 2024-03-08 | -55.06 |
| 2024-03-07 | -55.38 |
| 2024-03-06 | -55.06 |
| 2024-03-05 | -55.38 |
| 2024-03-04 | -55.06 |
| 2024-03-01 | -56.00 |
| 2024-02-29 | -55.06 |
| 2024-02-28 | -55.69 |
| 2024-02-27 | -55.38 |
| 2024-02-26 | -55.06 |
| 2024-02-23 | -55.69 |
| 2024-02-22 | -56.00 |
| 2024-02-21 | -57.58 |
| 2024-02-20 | -56.63 |
| 2024-02-19 | -57.26 |
| 2024-02-16 | -56.00 |
| 2024-02-15 | -56.32 |
| 2024-02-14 | -56.63 |
| 2024-02-09 | -56.95 |
| 2024-02-08 | -55.69 |
| 2024-02-07 | -56.63 |
| 2024-02-06 | -56.95 |
| 2024-02-05 | -57.89 |
| 2024-02-02 | -57.58 |
| 2024-02-01 | -56.63 |
| 2024-01-31 | -56.95 |
| 2024-01-30 | -57.26 |
| 2024-01-29 | -56.95 |
| 2024-01-26 | -56.63 |
| 2024-01-25 | -55.69 |
| 2024-01-24 | -56.95 |
| 2024-01-23 | -56.00 |
| 2024-01-22 | -56.95 |
| 2024-01-19 | -56.00 |
| 2024-01-18 | -55.69 |
| 2024-01-17 | -56.32 |
| 2024-01-16 | -56.63 |
| 2024-01-15 | -55.06 |
| 2024-01-12 | -55.06 |
| 2024-01-11 | -56.00 |
| 2024-01-10 | -56.00 |
| 2024-01-09 | -56.00 |
| 2024-01-08 | -56.32 |
| 2024-01-05 | -56.00 |
| 2024-01-04 | -56.00 |
| 2024-01-03 | -56.63 |
| 2024-01-02 | -56.32 |
| 2023-12-29 | -54.75 |
| 2023-12-28 | -54.75 |
| 2023-12-27 | -56.00 |
| 2023-12-22 | -56.00 |
| 2023-12-21 | -54.75 |
| 2023-12-20 | -55.69 |
| 2023-12-19 | -55.06 |
| 2023-12-18 | -55.06 |
| 2023-12-15 | -54.75 |
| 2023-12-14 | -57.89 |
| 2023-12-13 | -55.38 |
| 2023-12-12 | -55.06 |
| 2023-12-11 | -55.38 |
| 2023-12-08 | -55.06 |
| 2023-12-07 | -54.75 |
| 2023-12-06 | -55.06 |
| 2023-12-05 | -55.06 |
| 2023-12-04 | -55.38 |
| 2023-12-01 | -56.00 |
| 2023-11-30 | -56.00 |
| 2023-11-29 | -55.69 |
| 2023-11-28 | -55.38 |
| 2023-11-27 | -56.00 |
| 2023-11-24 | -55.69 |
| 2023-11-23 | -55.38 |
| 2023-11-22 | -55.69 |
| 2023-11-21 | -56.63 |
| 2023-11-20 | -56.63 |
| 2023-11-17 | -58.20 |
| 2023-11-16 | -56.95 |
| 2023-11-15 | -56.95 |
| 2023-11-14 | -58.83 |
| 2023-11-13 | -58.83 |
| 2023-11-10 | -58.20 |
| 2023-11-09 | -57.58 |
| 2023-11-08 | -58.20 |
| 2023-11-07 | -58.20 |
| 2023-11-06 | -57.26 |
| 2023-11-03 | -58.52 |
| 2023-11-02 | -59.15 |
| 2023-11-01 | -59.15 |
| 2023-10-31 | -59.15 |
| 2023-10-30 | -58.83 |
| 2023-10-27 | -59.15 |
| 2023-10-26 | -59.78 |
| 2023-10-25 | -59.15 |
| 2023-10-24 | -58.52 |
| 2023-10-20 | -57.58 |
| 2023-10-19 | -57.26 |
| 2023-10-18 | -56.95 |
| 2023-10-17 | -56.32 |
| 2023-10-16 | -56.00 |
| 2023-10-13 | -55.69 |
| 2023-10-12 | -56.32 |
| 2023-10-11 | -56.63 |
| 2023-10-10 | -56.63 |
| 2023-10-09 | -56.00 |
| 2023-10-06 | -56.00 |
| 2023-10-05 | -56.63 |
| 2023-10-04 | -56.00 |
| 2023-10-03 | -56.63 |
| 2023-09-29 | -56.00 |
| 2023-09-28 | -56.00 |
| 2023-09-27 | -55.69 |
| 2023-09-26 | -55.69 |
| 2023-09-25 | -56.32 |
| 2023-09-22 | -56.00 |
| 2023-09-21 | -56.00 |
| 2023-09-20 | -55.38 |
| 2023-09-19 | -56.32 |
| 2023-09-18 | -56.32 |
| 2023-09-15 | -56.00 |
| 2023-09-14 | -56.00 |
| 2023-09-13 | -56.00 |
| 2023-09-12 | -55.06 |
| 2023-09-11 | -55.69 |
| 2023-09-07 | -55.69 |
| 2023-09-06 | -55.06 |
| 2023-09-05 | -55.06 |
| 2023-09-04 | -54.43 |
| 2023-08-31 | -55.69 |
| 2023-08-30 | -55.69 |
| 2023-08-29 | -54.43 |
| 2023-08-28 | -54.75 |
| 2023-08-25 | -55.06 |
| 2023-08-24 | -55.06 |
| 2023-08-23 | -54.43 |
| 2023-08-22 | -54.43 |
| 2023-08-21 | -54.43 |
| 2023-08-18 | -53.81 |
| 2023-08-17 | -53.18 |
| 2023-08-16 | -54.12 |
| 2023-08-15 | -53.81 |
| 2023-08-14 | -54.12 |
| 2023-08-11 | -55.06 |
| 2023-08-10 | -54.75 |
| 2023-08-09 | -54.43 |
| 2023-08-08 | -54.43 |
| 2023-08-07 | -53.18 |
| 2023-08-04 | -53.18 |
| 2023-08-03 | -53.81 |
| 2023-08-02 | -53.49 |
| 2023-08-01 | -53.49 |
| 2023-07-31 | -52.23 |
| 2023-07-28 | -53.18 |
| 2023-07-27 | -53.81 |
| 2023-07-26 | -54.12 |
| 2023-07-25 | -53.81 |
| 2023-07-24 | -53.81 |
| 2023-07-21 | -53.49 |
| 2023-07-20 | -52.86 |
| 2023-07-19 | -53.49 |
| 2023-07-18 | -52.86 |
| 2023-07-14 | -52.55 |
| 2023-07-13 | -51.92 |
| 2023-07-12 | -52.23 |
| 2023-07-11 | -52.55 |
| 2023-07-10 | -52.23 |
| 2023-07-07 | -52.55 |
| 2023-07-06 | -52.86 |
| 2023-07-05 | -51.61 |
| 2023-07-04 | -52.23 |
| 2023-07-03 | -51.92 |
| 2023-06-30 | -52.23 |
| 2023-06-29 | -52.23 |
| 2023-06-28 | -51.92 |
| 2023-06-27 | -52.23 |
| 2023-06-26 | -51.92 |
| 2023-06-23 | -52.55 |
| 2023-06-21 | -50.98 |
| 2023-06-20 | -50.98 |
| 2023-06-19 | -51.61 |
| 2023-06-16 | -51.29 |
| 2023-06-15 | -50.98 |
| 2023-06-14 | -50.03 |
| 2023-06-13 | -50.03 |
| 2023-06-12 | -50.35 |
| 2023-06-09 | -49.72 |
| 2023-06-08 | -50.35 |
| 2023-06-07 | -50.85 |
| 2023-06-06 | -51.45 |
| 2023-06-05 | -51.76 |
| 2023-06-02 | -51.76 |
| 2023-06-01 | -53.26 |
| 2023-05-31 | -52.96 |
| 2023-05-30 | -52.06 |
| 2023-05-29 | -51.45 |
| 2023-05-25 | -51.45 |
| 2023-05-24 | -50.85 |
| 2023-05-23 | -50.55 |
| 2023-05-22 | -50.25 |
| 2023-05-19 | -50.55 |
| 2023-05-18 | -49.34 |
| 2023-05-17 | -49.34 |
| 2023-05-16 | -48.74 |
| 2023-05-15 | -48.14 |
| 2023-05-12 | -48.74 |
| 2023-05-11 | -48.44 |
| 2023-05-10 | -48.44 |
| 2023-05-09 | -48.74 |
| 2023-05-08 | -48.14 |
| 2023-05-05 | -47.23 |
| 2023-05-04 | -46.63 |
| 2023-05-03 | -48.74 |
| 2023-05-02 | -49.95 |
| 2023-04-28 | -50.25 |
| 2023-04-27 | -49.95 |
| 2023-04-26 | -50.85 |
| 2023-04-25 | -50.25 |
| 2023-04-24 | -50.25 |
| 2023-04-21 | -50.25 |
| 2023-04-20 | -49.04 |
| 2023-04-19 | -49.04 |
| 2023-04-18 | -49.04 |
| 2023-04-17 | -49.34 |
| 2023-04-14 | -49.65 |
| 2023-04-13 | -49.65 |
| 2023-04-12 | -49.65 |
| 2023-04-11 | -49.04 |
| 2023-04-06 | -48.44 |
| 2023-04-04 | -49.34 |
| 2023-04-03 | -48.14 |
| 2023-03-31 | -48.44 |
| 2023-03-30 | -49.65 |
| 2023-03-29 | -49.34 |
| 2023-03-28 | -50.55 |
| 2023-03-27 | -45.12 |
| 2023-03-24 | -43.61 |
| 2023-03-23 | -44.22 |
| 2023-03-22 | -44.22 |
| 2023-03-21 | -45.12 |
| 2023-03-20 | -45.42 |
| 2023-03-17 | -44.22 |
| 2023-03-16 | -44.52 |
| 2023-03-15 | -43.92 |
| 2023-03-14 | -44.52 |
| 2023-03-13 | -43.01 |
| 2023-03-10 | -42.71 |
| 2023-03-09 | -40.90 |
| 2023-03-08 | -40.60 |
| 2023-03-07 | -39.39 |
| 2023-03-06 | -40.60 |
| 2023-03-03 | -40.00 |
| 2023-03-02 | -39.69 |
| 2023-03-01 | -38.49 |
| 2023-02-28 | -39.69 |
| 2023-02-27 | -39.69 |
| 2023-02-24 | -39.39 |
| 2023-02-23 | -38.49 |
| 2023-02-22 | -36.98 |
| 2023-02-21 | -35.77 |
| 2023-02-20 | -34.57 |
| 2023-02-17 | -34.57 |
| 2023-02-16 | -33.66 |
| 2023-02-15 | -33.97 |
| 2023-02-14 | -33.36 |
| 2023-02-13 | -32.16 |
| 2023-02-10 | -31.55 |
| 2023-02-09 | -26.73 |
| 2023-02-08 | -27.03 |
| 2023-02-07 | -24.02 |
| 2023-02-06 | -26.73 |
| 2023-02-03 | -26.13 |
| 2023-02-02 | -32.16 |
| 2023-02-01 | -30.35 |
| 2023-01-31 | -31.25 |
| 2023-01-30 | -31.86 |
| 2023-01-27 | -30.65 |
| 2023-01-26 | -30.35 |
| 2023-01-20 | -31.86 |
| 2023-01-19 | -34.27 |
| 2023-01-18 | -33.97 |
| 2023-01-17 | -34.57 |
| 2023-01-16 | -32.76 |
| 2023-01-13 | -32.16 |
| 2023-01-12 | -31.55 |
| 2023-01-11 | -32.16 |
| 2023-01-10 | -36.38 |
| 2023-01-09 | -39.69 |
| 2023-01-06 | -44.52 |
| 2023-01-05 | -46.93 |
| 2023-01-04 | -46.33 |
| 2023-01-03 | -48.14 |
| 2022-12-30 | -49.04 |
| 2022-12-29 | -49.04 |
| 2022-12-28 | -48.74 |
| 2022-12-23 | -49.04 |
| 2022-12-22 | -48.44 |
| 2022-12-21 | -48.44 |
| 2022-12-20 | -48.44 |
| 2022-12-19 | -47.53 |
| 2022-12-16 | -47.84 |
| 2022-12-15 | -47.84 |
| 2022-12-14 | -46.63 |
| 2022-12-13 | -45.73 |
| 2022-12-12 | -46.63 |
| 2022-12-09 | -45.73 |
| 2022-12-08 | -46.33 |
| 2022-12-07 | -46.93 |
| 2022-12-06 | -47.84 |
| 2022-12-05 | -47.53 |
| 2022-12-02 | -49.95 |
| 2022-12-01 | -49.34 |
| 2022-11-30 | -49.95 |
| 2022-11-29 | -50.55 |
| 2022-11-28 | -51.76 |
| 2022-11-25 | -50.25 |
| 2022-11-24 | -51.45 |
| 2022-11-23 | -51.45 |
| 2022-11-22 | -52.06 |
| 2022-11-21 | -52.06 |
| 2022-11-18 | -51.15 |
| 2022-11-17 | -50.55 |
| 2022-11-16 | -49.34 |
| 2022-11-15 | -48.14 |
| 2022-11-14 | -48.74 |
| 2022-11-11 | -51.76 |
| 2022-11-10 | -52.96 |
| 2022-11-09 | -52.36 |
| 2022-11-08 | -51.15 |
| 2022-11-07 | -49.34 |
| 2022-11-04 | -51.15 |
| 2022-11-03 | -51.76 |
| 2022-11-02 | -52.06 |
| 2022-11-01 | -52.36 |
| 2022-10-31 | -53.56 |
| 2022-10-28 | -52.96 |
| 2022-10-27 | -51.45 |
| 2022-10-26 | -51.45 |
| 2022-10-25 | -51.15 |
| 2022-10-24 | -49.65 |
| 2022-10-21 | -47.53 |
| 2022-10-20 | -50.25 |
| 2022-10-19 | -47.53 |
| 2022-10-18 | -49.04 |
| 2022-10-17 | -50.25 |
| 2022-10-14 | -50.25 |
| 2022-10-13 | -49.65 |
| 2022-10-12 | -51.15 |
| 2022-10-11 | -50.85 |
| 2022-10-10 | -51.76 |
| 2022-10-07 | -50.85 |
| 2022-10-06 | -50.55 |
| 2022-10-05 | -49.95 |
| 2022-10-03 | -50.85 |
| 2022-09-30 | -51.15 |
| 2022-09-29 | -50.85 |
| 2022-09-28 | -49.95 |
| 2022-09-27 | -48.14 |
| 2022-09-26 | -49.34 |
| 2022-09-23 | -49.34 |
| 2022-09-22 | -49.04 |
| 2022-09-21 | -47.84 |
| 2022-09-20 | -47.53 |
| 2022-09-19 | -49.95 |
| 2022-09-16 | -47.84 |
| 2022-09-15 | -46.93 |
| 2022-09-14 | -47.53 |
| 2022-09-13 | -46.93 |
| 2022-09-09 | -46.93 |
| 2022-09-08 | -48.14 |
| 2022-09-07 | -47.53 |
| 2022-09-06 | -47.53 |
| 2022-09-05 | -49.65 |
| 2022-09-02 | -49.04 |
| 2022-09-01 | -48.44 |
| 2022-08-31 | -45.12 |
| 2022-08-30 | -41.50 |
| 2022-08-29 | -40.30 |
| 2022-08-26 | -38.19 |
| 2022-08-25 | -38.49 |
| 2022-08-24 | -40.30 |
| 2022-08-23 | -37.58 |
| 2022-08-22 | -38.49 |
| 2022-08-19 | -38.19 |
| 2022-08-18 | -39.39 |
| 2022-08-17 | -38.19 |
| 2022-08-16 | -37.28 |
| 2022-08-15 | -36.68 |
| 2022-08-12 | -36.38 |
| 2022-08-11 | -36.98 |
| 2022-08-10 | -37.58 |
| 2022-08-09 | -39.09 |
| 2022-08-08 | -37.89 |
| 2022-08-05 | -38.19 |
| 2022-08-04 | -38.19 |
| 2022-08-03 | -37.28 |
| 2022-08-02 | -37.58 |
| 2022-08-01 | -35.77 |
| 2022-07-29 | -39.69 |
| 2022-07-28 | -38.49 |
| 2022-07-27 | -39.39 |
| 2022-07-26 | -39.09 |
| 2022-07-25 | -39.69 |
| 2022-07-22 | -39.09 |
| 2022-07-21 | -42.41 |
| 2022-07-20 | -40.60 |
| 2022-07-19 | -43.01 |
| 2022-07-18 | -44.82 |
| 2022-07-15 | -48.44 |
| 2022-07-14 | -44.22 |
| 2022-07-13 | -45.42 |
| 2022-07-12 | -45.12 |
| 2022-07-11 | -43.61 |
| 2022-07-08 | -42.41 |
| 2022-07-07 | -42.71 |
| 2022-07-06 | -45.12 |
| 2022-07-05 | -43.31 |
| 2022-07-04 | -43.31 |
| 2022-06-30 | -44.52 |
| 2022-06-29 | -43.61 |
| 2022-06-28 | -41.81 |
| 2022-06-27 | -44.82 |
| 2022-06-24 | -47.23 |
| 2022-06-23 | -46.93 |
| 2022-06-22 | -47.23 |
| 2022-06-21 | -47.23 |
| 2022-06-20 | -46.33 |
| 2022-06-17 | -46.63 |
| 2022-06-16 | -48.44 |
| 2022-06-15 | -45.73 |
| 2022-06-14 | -48.74 |
| 2022-06-13 | -47.84 |
| 2022-06-10 | -46.54 |
| 2022-06-09 | -47.69 |
| 2022-06-08 | -46.25 |
| 2022-06-07 | -45.96 |
| 2022-06-06 | -45.68 |
| 2022-06-02 | -49.13 |
| 2022-06-01 | -49.41 |
| 2022-05-31 | -50.56 |
| 2022-05-30 | -51.14 |
| 2022-05-27 | -51.14 |
| 2022-05-26 | -51.14 |
| 2022-05-25 | -51.71 |
| 2022-05-24 | -52.58 |
| 2022-05-23 | -51.71 |
| 2022-05-20 | -51.14 |
| 2022-05-19 | -51.71 |
| 2022-05-18 | -50.85 |
| 2022-05-17 | -52.29 |
| 2022-05-16 | -52.58 |
| 2022-05-13 | -53.15 |
| 2022-05-12 | -53.15 |
| 2022-05-11 | -53.15 |
| 2022-05-10 | -53.15 |
| 2022-05-06 | -52.58 |
| 2022-05-05 | -51.71 |
| 2022-05-04 | -51.71 |
| 2022-05-03 | -51.14 |
| 2022-04-29 | -51.14 |
| 2022-04-28 | -52.86 |
| 2022-04-27 | -52.86 |
| 2022-04-26 | -53.72 |
| 2022-04-25 | -53.72 |
| 2022-04-22 | -52.58 |
| 2022-04-21 | -53.44 |
| 2022-04-20 | -51.43 |
| 2022-04-19 | -52.58 |
| 2022-04-14 | -52.00 |
| 2022-04-13 | -52.58 |
| 2022-04-12 | -52.00 |
| 2022-04-11 | -52.29 |
| 2022-04-08 | -51.14 |
| 2022-04-07 | -50.85 |
| 2022-04-06 | -50.56 |
| 2022-04-04 | -50.28 |
| 2022-04-01 | -50.85 |
| 2022-03-31 | -53.72 |
| 2022-03-30 | -53.15 |
| 2022-03-29 | -52.58 |
| 2022-03-28 | -51.71 |
| 2022-03-25 | -49.41 |
| 2022-03-24 | -47.69 |
| 2022-03-23 | -49.41 |
| 2022-03-22 | -49.70 |
| 2022-03-21 | -50.56 |
| 2022-03-18 | -50.85 |
| 2022-03-17 | -49.41 |
| 2022-03-16 | -51.43 |
| 2022-03-15 | -56.02 |
| 2022-03-14 | -52.29 |
| 2022-03-11 | -49.13 |
| 2022-03-10 | -47.69 |
| 2022-03-09 | -49.41 |
| 2022-03-08 | -49.41 |
| 2022-03-07 | -46.83 |
| 2022-03-04 | -43.95 |
| 2022-03-03 | -43.38 |
| 2022-03-02 | -43.38 |
| 2022-03-01 | -42.80 |
| 2022-02-28 | -43.95 |
| 2022-02-25 | -41.65 |
| 2022-02-24 | -38.49 |
| 2022-02-23 | -36.19 |
| 2022-02-22 | -36.77 |
| 2022-02-21 | -35.90 |
| 2022-02-18 | -35.33 |
| 2022-02-17 | -35.90 |
| 2022-02-16 | -36.77 |
| 2022-02-15 | -37.34 |
| 2022-02-14 | -35.90 |
| 2022-02-11 | -35.62 |
| 2022-02-10 | -35.90 |
| 2022-02-09 | -35.62 |
| 2022-02-08 | -35.62 |
| 2022-02-07 | -35.90 |
| 2022-02-04 | -34.76 |
| 2022-01-31 | -36.77 |
| 2022-01-28 | -37.05 |
| 2022-01-27 | -38.20 |
| 2022-01-26 | -36.19 |
| 2022-01-25 | -37.05 |
| 2022-01-24 | -35.04 |
| 2022-01-21 | -36.19 |
| 2022-01-20 | -35.62 |
| 2022-01-19 | -36.19 |
| 2022-01-18 | -35.90 |
| 2022-01-17 | -33.32 |
| 2022-01-14 | -36.19 |
| 2022-01-13 | -37.92 |
| 2022-01-12 | -37.34 |
| 2022-01-11 | -40.50 |
| 2022-01-10 | -39.93 |
| 2022-01-07 | -41.37 |
| 2022-01-06 | -42.80 |
| 2022-01-05 | -42.80 |
| 2022-01-04 | -41.37 |
| 2022-01-03 | -39.93 |
| 2021-12-31 | -41.37 |
| 2021-12-30 | -42.80 |
| 2021-12-29 | -42.23 |
| 2021-12-28 | -42.80 |
| 2021-12-24 | -42.23 |
| 2021-12-23 | -42.23 |
| 2021-12-22 | -44.24 |
| 2021-12-21 | -45.10 |
| 2021-12-20 | -44.81 |
| 2021-12-17 | -43.09 |
| 2021-12-16 | -43.95 |
| 2021-12-15 | -43.95 |
| 2021-12-14 | -41.94 |
| 2021-12-13 | -41.65 |
| 2021-12-10 | -40.79 |
| 2021-12-09 | -38.78 |
| 2021-12-08 | -41.08 |
| 2021-12-07 | -41.37 |
| 2021-12-06 | -41.65 |
| 2021-12-03 | -40.22 |
| 2021-12-02 | -41.94 |
| 2021-12-01 | -39.93 |
| 2021-11-30 | -39.93 |
| 2021-11-29 | -42.52 |
| 2021-11-26 | -41.65 |
| 2021-11-25 | -38.49 |
| 2021-11-24 | -38.78 |
| 2021-11-23 | -37.63 |
| 2021-11-22 | -34.76 |
| 2021-11-19 | -38.78 |
| 2021-11-18 | -39.07 |
| 2021-11-17 | -37.63 |
| 2021-11-16 | -37.63 |
| 2021-11-15 | -36.77 |
| 2021-11-12 | -36.48 |
| 2021-11-11 | -34.47 |
| 2021-11-10 | -35.90 |
| 2021-11-09 | -35.33 |
| 2021-11-08 | -36.19 |
| 2021-11-05 | -36.19 |
| 2021-11-04 | -34.47 |
| 2021-11-03 | -36.77 |
| 2021-11-02 | -37.05 |
| 2021-11-01 | -36.77 |
| 2021-10-29 | -33.89 |
| 2021-10-28 | -34.18 |
| 2021-10-27 | -32.17 |
| 2021-10-26 | -31.02 |
| 2021-10-25 | -30.73 |
| 2021-10-22 | -29.87 |
| 2021-10-21 | -31.88 |
| 2021-10-20 | -28.43 |
| 2021-10-19 | -31.31 |
| 2021-10-18 | -33.03 |
| 2021-10-15 | -33.89 |
| 2021-10-12 | -34.76 |
| 2021-10-11 | -33.03 |
| 2021-10-08 | -32.74 |
| 2021-10-07 | -29.29 |
| 2021-10-06 | -33.03 |
| 2021-10-05 | -35.04 |
| 2021-10-04 | -33.61 |
| 2021-09-30 | -35.90 |
| 2021-09-29 | -35.33 |
| 2021-09-28 | -33.32 |
| 2021-09-27 | -37.63 |
| 2021-09-24 | -36.19 |
| 2021-09-23 | -34.47 |
| 2021-09-21 | -35.62 |
| 2021-09-20 | -37.05 |
| 2021-09-17 | -34.76 |
| 2021-09-16 | -32.74 |
| 2021-09-15 | -33.03 |
| 2021-09-14 | -29.87 |
| 2021-09-13 | -29.58 |
| 2021-09-10 | -29.01 |
| 2021-09-09 | -29.58 |
| 2021-09-08 | -28.43 |
| 2021-09-07 | -28.43 |
| 2021-09-06 | -27.57 |
| 2021-09-03 | -28.43 |
| 2021-09-02 | -29.01 |
| 2021-09-01 | -29.58 |
| 2021-08-31 | -30.73 |
| 2021-08-30 | -31.02 |
| 2021-08-27 | -15.79 |
| 2021-08-26 | -16.07 |
| 2021-08-25 | -15.79 |
| 2021-08-24 | -19.23 |
| 2021-08-23 | -23.83 |
| 2021-08-20 | -26.13 |
| 2021-08-19 | -21.82 |
| 2021-08-18 | -18.37 |
| 2021-08-17 | -17.80 |
| 2021-08-16 | -16.65 |
| 2021-08-13 | -11.47 |
| 2021-08-12 | -5.15 |
| 2021-08-11 | -10.04 |
| 2021-08-10 | -10.32 |
| 2021-08-09 | -21.53 |
| 2021-08-06 | -17.51 |
| 2021-08-05 | -9.46 |
| 2021-08-04 | -4.00 |
| 2021-08-03 | -8.89 |
| 2021-08-02 | 0.60 |
| 2021-07-30 | 10.66 |
| 2021-07-29 | -35.04 |
| 2021-07-28 | -36.19 |
| 2021-07-27 | -35.04 |
| 2021-07-26 | -30.44 |
| 2021-07-23 | -28.14 |
| 2021-07-22 | -28.14 |
| 2021-07-21 | -27.86 |
| 2021-07-20 | -29.01 |
| 2021-07-19 | -27.57 |
| 2021-07-16 | -25.56 |
| 2021-07-15 | -23.55 |
| 2021-07-14 | -23.83 |
| 2021-07-13 | -24.70 |
| 2021-07-12 | -24.12 |
| 2021-07-09 | -24.70 |
| 2021-07-08 | -24.41 |
| 2021-07-07 | -23.55 |
| 2021-07-06 | -26.13 |
| 2021-07-05 | -29.58 |
| 2021-07-02 | -31.59 |
| 2021-06-30 | -30.16 |
| 2021-06-29 | -29.01 |
| 2021-06-28 | -28.72 |
| 2021-06-25 | -29.29 |
| 2021-06-24 | -29.29 |
| 2021-06-23 | -29.01 |
| 2021-06-22 | -31.02 |
| 2021-06-21 | -31.02 |
| 2021-06-18 | -30.73 |
| 2021-06-17 | -29.87 |
| 2021-06-16 | -30.73 |
| 2021-06-15 | -27.86 |
| 2021-06-11 | -26.62 |
| 2021-06-10 | -27.17 |
| 2021-06-09 | -26.62 |
| 2021-06-08 | -26.35 |
| 2021-06-07 | -24.70 |
| 2021-06-04 | -25.25 |
| 2021-06-03 | -25.52 |
| 2021-06-02 | -24.15 |
| 2021-06-01 | -24.42 |
| 2021-05-31 | -23.87 |
| 2021-05-28 | -24.15 |
| 2021-05-27 | -27.72 |
| 2021-05-26 | -27.45 |
| 2021-05-25 | -29.37 |
| 2021-05-24 | -28.00 |
| 2021-05-21 | -26.62 |
| 2021-05-20 | -25.80 |
| 2021-05-18 | -28.27 |
| 2021-05-17 | -27.45 |
| 2021-05-14 | -28.54 |
| 2021-05-13 | -28.54 |
| 2021-05-12 | -28.54 |
| 2021-05-11 | -26.07 |
| 2021-05-10 | -24.15 |
| 2021-05-07 | -23.32 |
| 2021-05-06 | -22.77 |
| 2021-05-05 | -21.95 |
| 2021-05-04 | -20.85 |
| 2021-05-03 | -21.12 |
| 2021-04-30 | -22.50 |
| 2021-04-29 | -20.57 |
| 2021-04-28 | -21.67 |
| 2021-04-27 | -22.22 |
| 2021-04-26 | -20.57 |
| 2021-04-23 | -20.30 |
| 2021-04-22 | -20.85 |
| 2021-04-21 | -20.85 |
| 2021-04-20 | -20.03 |
| 2021-04-19 | -19.75 |
| 2021-04-16 | -20.03 |
| 2021-04-15 | -20.30 |
| 2021-04-14 | -21.67 |
| 2021-04-13 | -20.85 |
| 2021-04-12 | -18.65 |
| 2021-04-09 | -19.75 |
| 2021-04-08 | -19.20 |
| 2021-04-07 | -17.83 |
| 2021-04-01 | -18.38 |
| 2021-03-31 | -19.75 |
| 2021-03-30 | -19.75 |
| 2021-03-29 | -20.30 |
| 2021-03-26 | -16.18 |
| 2021-03-25 | -19.20 |
| 2021-03-24 | -17.00 |
| 2021-03-23 | -15.90 |
| 2021-03-22 | -12.88 |
| 2021-03-19 | -11.51 |
| 2021-03-18 | -12.60 |
| 2021-03-17 | -11.51 |
| 2021-03-16 | -12.33 |
| 2021-03-15 | -14.80 |
| 2021-03-12 | -13.43 |
| 2021-03-11 | -12.88 |
| 2021-03-10 | -15.63 |
| 2021-03-09 | -15.63 |
| 2021-03-08 | -14.80 |
| 2021-03-05 | -8.76 |
| 2021-03-04 | -9.31 |
| 2021-03-03 | -5.46 |
| 2021-03-02 | -9.31 |
| 2021-03-01 | -9.58 |
| 2021-02-26 | -9.31 |
| 2021-02-25 | -5.18 |
| 2021-02-24 | -7.11 |
| 2021-02-23 | -3.26 |
| 2021-02-22 | -2.71 |
| 2021-02-19 | -3.54 |
| 2021-02-18 | -6.28 |
| 2021-02-17 | -0.51 |
| 2021-02-16 | -0.51 |
| 2021-02-11 | -3.81 |
| 2021-02-10 | -2.71 |
| 2021-02-09 | -7.11 |
| 2021-02-08 | -7.93 |
| 2021-02-05 | -5.46 |
| 2021-02-04 | -4.91 |
| 2021-02-03 | -0.51 |
| 2021-02-02 | -2.44 |
| 2021-02-01 | -4.36 |
| 2021-01-29 | -9.31 |
| 2021-01-28 | -8.48 |
| 2021-01-27 | -1.34 |
| 2021-01-26 | -1.61 |
| 2021-01-25 | -4.09 |
| 2021-01-22 | 0.59 |
| 2021-01-21 | -0.79 |
| 2021-01-20 | 1.69 |
| 2021-01-19 | -0.79 |
| 2021-01-18 | 1.96 |
| 2021-01-15 | 3.34 |
| 2021-01-14 | 6.63 |
| 2021-01-13 | 6.63 |
| 2021-01-12 | 2.24 |
| 2021-01-11 | 2.24 |
| 2021-01-08 | 3.88 |
| 2021-01-07 | 5.53 |
| 2021-01-06 | -0.79 |
| 2021-01-05 | 2.51 |
| 2021-01-04 | 4.43 |
| 2020-12-31 | -12.88 |
| 2020-12-30 | -15.63 |
| 2020-12-29 | -15.35 |
| 2020-12-28 | -14.80 |
| 2020-12-24 | -22.22 |
| 2020-12-23 | -21.12 |
| 2020-12-22 | -21.40 |
| 2020-12-21 | -18.10 |
| 2020-12-18 | -18.10 |
| 2020-12-17 | -18.38 |
| 2020-12-16 | -16.45 |
| 2020-12-15 | -24.70 |
| 2020-12-14 | -21.12 |
| 2020-12-11 | -20.30 |
| 2020-12-10 | -20.57 |
| 2020-12-09 | -17.83 |
| 2020-12-08 | -20.85 |
| 2020-12-07 | -18.93 |
| 2020-12-04 | -20.03 |
| 2020-12-03 | -19.20 |
| 2020-12-02 | -17.55 |
| 2020-12-01 | -14.53 |
| 2020-11-30 | -10.41 |
| 2020-11-27 | -12.60 |
| 2020-11-26 | -15.90 |
| 2020-11-25 | -19.20 |
| 2020-11-24 | -16.73 |
| 2020-11-23 | -23.05 |
| 2020-11-20 | -24.70 |
| 2020-11-19 | -25.52 |
| 2020-11-18 | -25.80 |
| 2020-11-17 | -24.70 |
| 2020-11-16 | -24.70 |
| 2020-11-13 | -24.70 |
| 2020-11-12 | -24.42 |
| 2020-11-11 | -26.62 |
| 2020-11-10 | -25.25 |
| 2020-11-09 | -24.97 |
| 2020-11-06 | -23.32 |
| 2020-11-05 | -21.67 |
| 2020-11-04 | -26.90 |
| 2020-11-03 | -27.45 |
| 2020-11-02 | -26.90 |
| 2020-10-30 | -26.62 |
| 2020-10-29 | -25.52 |
| 2020-10-28 | -24.97 |
| 2020-10-27 | -21.40 |
| 2020-10-23 | -16.73 |
| 2020-10-22 | -17.28 |
| 2020-10-21 | -20.85 |
| 2020-10-20 | -20.57 |
| 2020-10-19 | -20.85 |
| 2020-10-16 | -23.05 |
| 2020-10-15 | -21.12 |
| 2020-10-14 | -22.50 |
| 2020-10-12 | -19.20 |
| 2020-10-09 | -21.95 |
| 2020-10-08 | -18.93 |
| 2020-10-07 | -19.20 |
| 2020-10-06 | -18.10 |
| 2020-10-05 | -17.55 |
| 2020-09-30 | -21.12 |
| 2020-09-29 | -23.32 |
| 2020-09-28 | -25.52 |
| 2020-09-25 | -26.62 |
| 2020-09-24 | -21.67 |
| 2020-09-23 | -20.57 |
| 2020-09-22 | -20.57 |
| 2020-09-21 | -16.73 |
| 2020-09-18 | -18.38 |
| 2020-09-17 | -16.45 |
| 2020-09-16 | -13.98 |
| 2020-09-15 | -18.38 |
| 2020-09-14 | -22.77 |
| 2020-09-11 | -23.05 |
| 2020-09-10 | -22.77 |
| 2020-09-09 | -21.12 |
| 2020-09-08 | -19.20 |
| 2020-09-07 | -19.75 |
| 2020-09-04 | -14.80 |
| 2020-09-03 | -13.15 |
| 2020-09-02 | -10.68 |
| 2020-09-01 | -10.41 |
| 2020-08-31 | -9.58 |
| 2020-08-28 | 12.13 |
| 2020-08-27 | 7.73 |
| 2020-08-26 | 8.56 |
| 2020-08-25 | 10.48 |
| 2020-08-24 | 9.93 |
| 2020-08-21 | 7.18 |
| 2020-08-20 | 9.38 |
| 2020-08-19 | 7.73 |
| 2020-08-18 | 9.93 |
| 2020-08-17 | 4.98 |
| 2020-08-14 | 4.43 |
| 2020-08-13 | 7.18 |
| 2020-08-12 | 6.91 |
| 2020-08-11 | 7.46 |
| 2020-08-10 | 6.63 |
| 2020-08-07 | 11.31 |
| 2020-08-06 | 13.23 |
| 2020-08-05 | 9.93 |
| 2020-08-04 | 12.95 |
| 2020-08-03 | 10.76 |
| 2020-07-31 | 12.95 |
| 2020-07-30 | 7.18 |
| 2020-07-29 | 8.56 |
| 2020-07-28 | 5.81 |
| 2020-07-27 | 0.86 |
| 2020-07-24 | 2.79 |
| 2020-07-23 | 5.81 |
| 2020-07-22 | -2.71 |
| 2020-07-21 | 2.51 |
| 2020-07-20 | 4.43 |
| 2020-07-17 | 4.98 |
| 2020-07-16 | 6.36 |
| 2020-07-15 | 18.45 |
| 2020-07-14 | 15.98 |
| 2020-07-13 | 20.37 |
| 2020-07-10 | 15.15 |
| 2020-07-09 | 17.08 |
| 2020-07-08 | 19.55 |
| 2020-07-07 | 20.37 |
| 2020-07-06 | 17.63 |
| 2020-07-03 | 7.46 |
| 2020-07-02 | 6.91 |
| 2020-06-30 | -6.01 |
| 2020-06-29 | -3.81 |
| 2020-06-26 | -4.36 |
| 2020-06-24 | -12.60 |
| 2020-06-23 | -11.23 |
| 2020-06-22 | -11.23 |
| 2020-06-19 | -11.78 |
| 2020-06-18 | -10.13 |
| 2020-06-17 | -7.11 |
| 2020-06-16 | -12.33 |
| 2020-06-15 | -14.80 |
| 2020-06-12 | -12.88 |
| 2020-06-11 | -12.99 |
| 2020-06-10 | -16.20 |
| 2020-06-09 | -14.06 |
| 2020-06-08 | -15.93 |
| 2020-06-05 | -16.74 |
| 2020-06-04 | -23.43 |
| 2020-06-03 | -28.52 |
| 2020-06-02 | -26.64 |
| 2020-06-01 | -29.05 |
| 2020-05-29 | -34.41 |
| 2020-05-28 | -31.19 |
| 2020-05-27 | -31.46 |
| 2020-05-26 | -25.04 |
| 2020-05-25 | -23.97 |
| 2020-05-22 | -26.11 |
| 2020-05-21 | -20.75 |
| 2020-05-20 | -20.49 |
| 2020-05-19 | -21.56 |
| 2020-05-18 | -29.86 |
| 2020-05-15 | -29.59 |
| 2020-05-14 | -32.53 |
| 2020-05-13 | -30.39 |
| 2020-05-12 | -34.94 |
| 2020-05-11 | -37.35 |
| 2020-05-08 | -41.37 |
| 2020-05-07 | -41.10 |
| 2020-05-06 | -41.10 |
| 2020-05-05 | -40.57 |
| 2020-05-04 | -42.71 |
| 2020-04-29 | -40.83 |
| 2020-04-28 | -41.37 |
| 2020-04-27 | -39.76 |
| 2020-04-24 | -38.42 |
| 2020-04-23 | -37.89 |
| 2020-04-22 | -36.82 |
| 2020-04-21 | -37.08 |
| 2020-04-20 | -36.82 |
| 2020-04-17 | -47.26 |
| 2020-04-16 | -47.26 |
| 2020-04-15 | -47.79 |
| 2020-04-14 | -46.19 |
| 2020-04-09 | -48.33 |
| 2020-04-08 | -49.13 |
| 2020-04-07 | -49.94 |
| 2020-04-06 | -48.60 |
| 2020-04-03 | -49.13 |
| 2020-04-02 | -49.13 |
| 2020-04-01 | -49.13 |
| 2020-03-31 | -47.79 |
| 2020-03-30 | -46.19 |
| 2020-03-27 | -48.60 |
| 2020-03-26 | -48.86 |
| 2020-03-25 | -49.13 |
| 2020-03-24 | -49.94 |
| 2020-03-23 | -50.47 |
| 2020-03-20 | -48.60 |
| 2020-03-19 | -51.54 |
| 2020-03-18 | -46.46 |
| 2020-03-17 | -42.97 |
| 2020-03-16 | -42.44 |
| 2020-03-13 | -38.69 |
| 2020-03-12 | -39.23 |
| 2020-03-11 | -36.55 |
| 2020-03-10 | -36.82 |
| 2020-03-09 | -35.75 |
| 2020-03-06 | -33.87 |
| 2020-03-05 | -32.80 |
| 2020-03-04 | -34.41 |
| 2020-03-03 | -33.60 |
| 2020-03-02 | -33.60 |
| 2020-02-28 | -34.14 |
| 2020-02-27 | -32.80 |
| 2020-02-26 | -32.80 |
| 2020-02-25 | -32.00 |
| 2020-02-24 | -30.93 |
| 2020-02-21 | -30.12 |
| 2020-02-20 | -28.79 |
| 2020-02-19 | -29.32 |
| 2020-02-18 | -28.79 |
| 2020-02-17 | -27.18 |
| 2020-02-14 | -26.64 |
| 2020-02-13 | -29.86 |
| 2020-02-12 | -29.32 |
| 2020-02-11 | -29.32 |
| 2020-02-10 | -29.32 |
| 2020-02-07 | -28.79 |
| 2020-02-06 | -28.79 |
| 2020-02-05 | -30.39 |
| 2020-02-04 | -32.00 |
| 2020-02-03 | -30.66 |
| 2020-01-31 | -30.66 |
| 2020-01-30 | -29.05 |
| 2020-01-29 | -28.79 |
| 2020-01-24 | -27.98 |
| 2020-01-23 | -29.05 |
| 2020-01-22 | -27.45 |
| 2020-01-21 | -27.98 |
| 2020-01-20 | -26.11 |
| 2020-01-17 | -25.30 |
| 2020-01-16 | -25.04 |
| 2020-01-15 | -24.50 |
| 2020-01-14 | -23.70 |
| 2020-01-13 | -25.04 |
| 2020-01-10 | -25.57 |
| 2020-01-09 | -25.30 |
| 2020-01-08 | -24.50 |
| 2020-01-07 | -23.70 |
| 2020-01-06 | -24.50 |
| 2020-01-03 | -24.23 |
| 2020-01-02 | -23.43 |
| 2019-12-31 | -23.43 |
| 2019-12-30 | -23.70 |
| 2019-12-27 | -25.30 |
| 2019-12-24 | -26.11 |
| 2019-12-23 | -26.38 |
| 2019-12-20 | -26.91 |
| 2019-12-19 | -26.11 |
| 2019-12-18 | -26.91 |
| 2019-12-17 | -26.64 |
| 2019-12-16 | -27.18 |
| 2019-12-13 | -28.25 |
| 2019-12-12 | -28.25 |
| 2019-12-11 | -27.45 |
| 2019-12-10 | -27.18 |
| 2019-12-09 | -26.64 |
| 2019-12-06 | -27.18 |
| 2019-12-05 | -26.11 |
| 2019-12-04 | -27.18 |
| 2019-12-03 | -26.38 |
| 2019-12-02 | -27.18 |
| 2019-11-29 | -26.38 |
| 2019-11-28 | -26.11 |
| 2019-11-27 | -25.57 |
| 2019-11-26 | -27.45 |
| 2019-11-25 | -26.64 |
| 2019-11-22 | -26.64 |
| 2019-11-21 | -25.30 |
| 2019-11-20 | -24.50 |
| 2019-11-19 | -25.84 |
| 2019-11-18 | -24.77 |
| 2019-11-15 | -25.30 |
| 2019-11-14 | -23.97 |
| 2019-11-13 | -24.50 |
| 2019-11-12 | -22.90 |
| 2019-11-11 | -23.16 |
| 2019-11-08 | -22.36 |
| 2019-11-07 | -22.36 |
| 2019-11-06 | -22.90 |
| 2019-11-05 | -24.50 |
| 2019-11-04 | -22.90 |
| 2019-11-01 | -24.23 |
| 2019-10-31 | -23.97 |
| 2019-10-30 | -24.77 |
| 2019-10-29 | -25.57 |
| 2019-10-28 | -23.16 |
| 2019-10-25 | -24.23 |
| 2019-10-24 | -24.77 |
| 2019-10-23 | -27.18 |
| 2019-10-22 | -28.52 |
| 2019-10-21 | -27.71 |
| 2019-10-18 | -26.64 |
| 2019-10-17 | -25.84 |
| 2019-10-16 | -24.77 |
| 2019-10-15 | -25.04 |
| 2019-10-14 | -24.23 |
| 2019-10-11 | -25.04 |
| 2019-10-10 | -25.30 |
| 2019-10-09 | -25.04 |
| 2019-10-08 | -23.97 |
| 2019-10-04 | -22.09 |
| 2019-10-03 | -22.90 |
| 2019-10-02 | -22.90 |
| 2019-09-30 | -22.90 |
| 2019-09-27 | -24.23 |
| 2019-09-26 | -23.16 |
| 2019-09-25 | -23.16 |
| 2019-09-24 | -23.43 |
| 2019-09-23 | -23.70 |
| 2019-09-20 | -25.04 |
| 2019-09-19 | -24.23 |
| 2019-09-18 | -23.16 |
| 2019-09-17 | -23.97 |
| 2019-09-16 | -22.36 |
| 2019-09-13 | -20.75 |
| 2019-09-12 | -21.82 |
| 2019-09-11 | -21.56 |
| 2019-09-10 | -22.63 |
| 2019-09-09 | -20.49 |
| 2019-09-06 | -21.56 |
| 2019-09-05 | -22.09 |
| 2019-09-04 | -23.43 |
| 2019-09-03 | -24.50 |
| 2019-09-02 | -23.97 |
| 2019-08-30 | -22.90 |
| 2019-08-29 | -21.82 |
| 2019-08-28 | -21.82 |
| 2019-08-27 | -25.30 |
| 2019-08-26 | -20.22 |
| 2019-08-23 | -19.68 |
| 2019-08-22 | -19.41 |
| 2019-08-21 | -20.75 |
| 2019-08-20 | -20.22 |
| 2019-08-19 | -22.63 |
| 2019-08-16 | -22.09 |
| 2019-08-15 | -22.36 |
| 2019-08-14 | -22.36 |
| 2019-08-13 | -22.63 |
| 2019-08-12 | -21.82 |
| 2019-08-09 | -22.36 |
| 2019-08-08 | -21.02 |
| 2019-08-07 | -24.50 |
| 2019-08-06 | -27.45 |
| 2019-08-05 | -25.57 |
| 2019-08-02 | -24.23 |
| 2019-08-01 | -22.36 |
| 2019-07-31 | -21.02 |
| 2019-07-30 | -21.29 |
| 2019-07-29 | -20.49 |
| 2019-07-26 | -17.81 |
| 2019-07-25 | -17.54 |
| 2019-07-24 | -18.61 |
| 2019-07-23 | -17.81 |
| 2019-07-22 | -16.47 |
| 2019-07-19 | -15.93 |
| 2019-07-18 | -14.33 |
| 2019-07-17 | -13.79 |
| 2019-07-16 | -13.79 |
| 2019-07-15 | -15.40 |
| 2019-07-12 | -13.26 |
| 2019-07-11 | -15.13 |
| 2019-07-10 | -14.86 |
| 2019-07-09 | -17.01 |
| 2019-07-08 | -17.27 |
| 2019-07-05 | -18.34 |
| 2019-07-04 | -18.88 |
| 2019-07-03 | -20.49 |
| 2019-07-02 | -20.49 |
| 2019-06-28 | -21.82 |
| 2019-06-27 | -22.09 |
| 2019-06-26 | -22.09 |
| 2019-06-25 | -22.90 |
| 2019-06-24 | -23.43 |
| 2019-06-21 | -24.23 |
| 2019-06-20 | -19.95 |
| 2019-06-19 | -21.02 |
| 2019-06-18 | -22.09 |
| 2019-06-17 | -22.36 |
| 2019-06-14 | -21.56 |
| 2019-06-13 | -22.79 |
| 2019-06-12 | -22.79 |
| 2019-06-11 | -22.79 |
| 2019-06-10 | -23.31 |
| 2019-06-06 | -23.57 |
| 2019-06-05 | -23.31 |
| 2019-06-04 | -23.57 |
| 2019-06-03 | -24.36 |
| 2019-05-31 | -22.00 |
| 2019-05-30 | -21.74 |
| 2019-05-29 | -21.48 |
| 2019-05-28 | -20.96 |
| 2019-05-27 | -20.43 |
| 2019-05-24 | -19.65 |
| 2019-05-23 | -19.39 |
| 2019-05-22 | -17.82 |
| 2019-05-21 | -17.55 |
| 2019-05-20 | -18.34 |
| 2019-05-17 | -15.20 |
| 2019-05-16 | -12.84 |
| 2019-05-15 | -12.84 |
| 2019-05-14 | -13.89 |
| 2019-05-10 | -10.49 |
| 2019-05-09 | -12.06 |
| 2019-05-08 | -9.70 |
| 2019-05-07 | -9.96 |
| 2019-05-06 | -9.96 |
| 2019-05-03 | -6.04 |
| 2019-05-02 | -5.78 |
| 2019-04-30 | -5.51 |
| 2019-04-29 | -7.35 |
| 2019-04-26 | -7.35 |
| 2019-04-25 | -6.82 |
| 2019-04-24 | -5.25 |
| 2019-04-23 | -3.94 |
| 2019-04-18 | -5.25 |
| 2019-04-17 | -5.78 |
| 2019-04-16 | -4.21 |
| 2019-04-15 | -3.94 |
| 2019-04-12 | -3.68 |
| 2019-04-11 | -1.85 |
| 2019-04-10 | -3.94 |
| 2019-04-09 | -2.37 |
| 2019-04-08 | -13.10 |
| 2019-04-04 | -19.12 |
| 2019-04-03 | -21.48 |
| 2019-04-02 | -21.74 |
| 2019-04-01 | -21.48 |
| 2019-03-29 | -22.26 |
| 2019-03-28 | -20.96 |
| 2019-03-27 | -19.65 |
| 2019-03-26 | -18.60 |
| 2019-03-25 | -19.12 |
| 2019-03-22 | -19.12 |
| 2019-03-21 | -22.00 |
| 2019-03-20 | -21.48 |
| 2019-03-19 | -22.00 |
| 2019-03-18 | -21.74 |
| 2019-03-15 | -22.00 |
| 2019-03-14 | -21.48 |
| 2019-03-13 | -21.22 |
| 2019-03-12 | -19.91 |
| 2019-03-11 | -19.39 |
| 2019-03-08 | -18.86 |
| 2019-03-07 | -16.24 |
| 2019-03-06 | -13.37 |
| 2019-03-05 | -14.67 |
| 2019-03-04 | -16.51 |
| 2019-03-01 | -17.82 |
| 2019-02-28 | -18.08 |
| 2019-02-27 | -18.86 |
| 2019-02-26 | -17.29 |
| 2019-02-25 | -18.08 |
| 2019-02-22 | -20.17 |
| 2019-02-21 | -20.43 |
| 2019-02-20 | -19.91 |
| 2019-02-19 | -19.39 |
| 2019-02-18 | -18.86 |
| 2019-02-15 | -20.69 |
| 2019-02-14 | -17.55 |
| 2019-02-13 | -18.60 |
| 2019-02-12 | -19.39 |
| 2019-02-11 | -17.29 |
| 2019-02-08 | -17.82 |
| 2019-02-04 | -18.08 |
| 2019-02-01 | -19.91 |
| 2019-01-31 | -20.96 |
| 2019-01-30 | -19.91 |
| 2019-01-29 | -23.31 |
| 2019-01-28 | -24.62 |
| 2019-01-25 | -28.02 |
| 2019-01-24 | -26.19 |
| 2019-01-23 | -26.19 |
| 2019-01-22 | -24.36 |
| 2019-01-21 | -21.22 |
| 2019-01-18 | -21.48 |
| 2019-01-17 | -20.96 |
| 2019-01-16 | -12.32 |
| 2019-01-15 | -11.01 |
| 2019-01-14 | -9.96 |
| 2019-01-11 | -9.70 |
| 2019-01-10 | -9.70 |
| 2019-01-09 | -9.70 |
| 2019-01-08 | -10.49 |
| 2019-01-07 | -13.89 |
| 2019-01-04 | -17.29 |
| 2019-01-03 | -20.17 |
| 2019-01-02 | -21.22 |
| 2018-12-31 | -20.69 |
| 2018-12-28 | -21.48 |
| 2018-12-27 | -20.17 |
| 2018-12-24 | -21.22 |
| 2018-12-21 | -20.17 |
| 2018-12-20 | -20.43 |
| 2018-12-19 | -20.17 |
| 2018-12-18 | -19.12 |
| 2018-12-17 | -16.77 |
| 2018-12-14 | -15.98 |
| 2018-12-13 | -13.89 |
| 2018-12-12 | -14.41 |
| 2018-12-11 | -11.53 |
| 2018-12-10 | -12.32 |
| 2018-12-07 | -10.49 |
| 2018-12-06 | -7.61 |
| 2018-12-05 | -6.56 |
| 2018-12-04 | -7.08 |
| 2018-12-03 | -6.04 |
| 2018-11-30 | -3.68 |
| 2018-11-29 | -3.68 |
| 2018-11-28 | -3.16 |
| 2018-11-27 | -5.51 |
| 2018-11-26 | -6.56 |
| 2018-11-23 | -8.39 |
| 2018-11-22 | -7.08 |
| 2018-11-21 | -9.44 |
| 2018-11-20 | -9.70 |
| 2018-11-19 | -6.30 |
| 2018-11-16 | -8.13 |
| 2018-11-15 | -10.75 |
| 2018-11-14 | -12.06 |
| 2018-11-13 | -11.01 |
| 2018-11-12 | -11.01 |
| 2018-11-09 | -13.63 |
| 2018-11-08 | -11.53 |
| 2018-11-07 | -10.49 |
| 2018-11-06 | -10.23 |
| 2018-11-05 | -10.23 |
| 2018-11-02 | -9.96 |
| 2018-11-01 | -11.53 |
| 2018-10-31 | -11.80 |
| 2018-10-30 | -15.98 |
| 2018-10-29 | -14.15 |
| 2018-10-26 | -11.53 |
| 2018-10-25 | -12.84 |
| 2018-10-24 | -11.27 |
| 2018-10-23 | -11.27 |
| 2018-10-22 | -8.65 |
| 2018-10-19 | -13.63 |
| 2018-10-18 | -14.41 |
| 2018-10-16 | -13.89 |
| 2018-10-15 | -12.84 |
| 2018-10-12 | -14.41 |
| 2018-10-11 | -15.20 |
| 2018-10-10 | -10.49 |
| 2018-10-09 | -6.82 |
| 2018-10-08 | -9.70 |
| 2018-10-05 | -7.35 |
| 2018-10-04 | -7.61 |
| 2018-10-03 | -6.04 |
| 2018-10-02 | -5.78 |
| 2018-09-28 | -9.96 |
| 2018-09-27 | -12.32 |
| 2018-09-26 | -9.44 |
| 2018-09-24 | -10.49 |
| 2018-09-21 | -9.96 |
| 2018-09-20 | -13.10 |
| 2018-09-19 | -10.23 |
| 2018-09-18 | -12.32 |
| 2018-09-17 | -17.55 |
| 2018-09-14 | -16.77 |
| 2018-09-13 | -20.17 |
| 2018-09-12 | -20.69 |
| 2018-09-11 | -18.08 |
| 2018-09-10 | -12.06 |
| 2018-09-07 | -8.39 |
| 2018-09-06 | -4.99 |
| 2018-09-05 | -5.78 |
| 2018-09-04 | -1.06 |
| 2018-09-03 | -1.06 |
| 2018-08-31 | -0.80 |
| 2018-08-30 | -0.28 |
| 2018-08-29 | -1.33 |
| 2018-08-28 | 1.03 |
| 2018-08-27 | 2.08 |
| 2018-08-24 | 5.22 |
| 2018-08-23 | 6.26 |
| 2018-08-22 | 6.79 |
| 2018-08-21 | 6.00 |
| 2018-08-20 | 1.03 |
| 2018-08-17 | -2.37 |
| 2018-08-16 | 0.51 |
| 2018-08-15 | -1.06 |
| 2018-08-14 | 1.55 |
| 2018-08-13 | 2.34 |
| 2018-08-10 | 1.55 |
| 2018-08-09 | 1.81 |
| 2018-08-08 | 1.03 |
| 2018-08-07 | 1.03 |
| 2018-08-06 | -2.11 |
| 2018-08-03 | -1.06 |
| 2018-08-02 | -2.90 |
| 2018-08-01 | 1.29 |
| 2018-07-31 | 1.81 |
| 2018-07-30 | 4.17 |
| 2018-07-27 | 4.43 |
| 2018-07-26 | 4.69 |
| 2018-07-25 | 6.26 |
| 2018-07-24 | 6.00 |
| 2018-07-23 | 3.12 |
| 2018-07-20 | 3.12 |
| 2018-07-19 | 2.86 |
| 2018-07-18 | 3.91 |
| 2018-07-17 | 3.91 |
| 2018-07-16 | 2.60 |
| 2018-07-13 | 3.65 |
| 2018-07-12 | 2.60 |
| 2018-07-11 | 2.60 |
| 2018-07-10 | 4.96 |
| 2018-07-09 | 6.26 |
| 2018-07-06 | 1.81 |
| 2018-07-05 | 1.55 |
| 2018-07-04 | 2.86 |
| 2018-07-03 | 5.74 |
| 2018-06-29 | 2.76 |
| 2018-06-28 | 2.76 |
| 2018-06-27 | 5.33 |
| 2018-06-26 | 5.59 |
| 2018-06-25 | 7.39 |
| 2018-06-22 | 9.96 |
| 2018-06-21 | 12.27 |
| 2018-06-20 | 9.96 |
| 2018-06-19 | 6.36 |
| 2018-06-15 | 9.44 |
| 2018-06-14 | 12.53 |
| 2018-06-13 | 15.35 |
| 2018-06-12 | 18.18 |
| 2018-06-11 | 12.53 |
| 2018-06-08 | 13.04 |
| 2018-06-07 | 14.58 |
| 2018-06-06 | 19.98 |
| 2018-06-05 | 16.89 |
| 2018-06-04 | 18.18 |
| 2018-06-01 | 15.61 |
| 2018-05-31 | 17.15 |
| 2018-05-30 | 13.55 |
| 2018-05-29 | 15.61 |
| 2018-05-28 | 17.41 |
| 2018-05-25 | 20.23 |
| 2018-05-24 | 21.77 |
| 2018-05-23 | 18.95 |
| 2018-05-21 | 15.87 |
| 2018-05-18 | 12.53 |
| 2018-05-17 | 12.53 |
| 2018-05-16 | 13.04 |
| 2018-05-15 | 14.32 |
| 2018-05-14 | 12.01 |
| 2018-05-11 | 14.84 |
| 2018-05-10 | 10.73 |
| 2018-05-09 | 5.85 |
| 2018-05-08 | 5.85 |
| 2018-05-07 | 16.12 |
| 2018-05-04 | 15.09 |
| 2018-05-03 | 12.01 |
| 2018-05-02 | 12.53 |
| 2018-04-30 | 13.30 |
| 2018-04-27 | 18.43 |
| 2018-04-26 | 13.04 |
| 2018-04-25 | 12.53 |
| 2018-04-24 | 12.53 |
| 2018-04-23 | 9.70 |
| 2018-04-20 | 11.75 |
| 2018-04-19 | 16.64 |
| 2018-04-18 | 15.61 |
| 2018-04-17 | 15.61 |
| 2018-04-16 | 18.43 |
| 2018-04-13 | 21.26 |
| 2018-04-12 | 17.41 |
| 2018-04-11 | 17.66 |
| 2018-04-10 | 19.72 |
| 2018-04-09 | 11.50 |
| 2018-04-06 | 12.53 |
| 2018-04-04 | 9.44 |
| 2018-04-03 | 10.98 |
| 2018-03-29 | 8.93 |
| 2018-03-28 | 8.16 |
| 2018-03-27 | 15.09 |
| 2018-03-26 | 13.30 |
| 2018-03-23 | 24.60 |
| 2018-03-22 | 31.28 |
| 2018-03-21 | 31.28 |
| 2018-03-20 | 33.33 |
| 2018-03-19 | 31.28 |
| 2018-03-16 | 30.51 |
| 2018-03-15 | 29.48 |
| 2018-03-14 | 28.45 |
| 2018-03-13 | 29.99 |
| 2018-03-12 | 32.31 |
| 2018-03-09 | 32.56 |
| 2018-03-08 | 25.63 |
| 2018-03-07 | 22.80 |
| 2018-03-06 | 23.57 |
| 2018-03-05 | 20.23 |
| 2018-03-02 | 22.29 |
| 2018-03-01 | 24.34 |
| 2018-02-28 | 23.83 |
| 2018-02-27 | 26.40 |
| 2018-02-26 | 29.22 |
| 2018-02-23 | 27.94 |
| 2018-02-22 | 33.85 |
| 2018-02-21 | 25.11 |
| 2018-02-20 | 40.01 |
| 2018-02-15 | 45.67 |
| 2018-02-14 | 46.69 |
| 2018-02-13 | 30.51 |
| 2018-02-12 | 34.88 |
| 2018-02-09 | 16.12 |
| 2018-02-08 | 11.24 |
| 2018-02-07 | 5.07 |
| 2018-02-06 | 1.22 |
| 2018-02-05 | 7.90 |
| 2018-02-02 | 11.50 |
| 2018-02-01 | 12.78 |
| 2018-01-31 | 14.32 |
| 2018-01-30 | 13.81 |
| 2018-01-29 | 16.89 |
| 2018-01-26 | 19.20 |
| 2018-01-25 | 17.41 |
| 2018-01-24 | 17.66 |
| 2018-01-23 | 16.38 |
| 2018-01-22 | 17.41 |
| 2018-01-19 | 11.75 |
| 2018-01-18 | 10.98 |
| 2018-01-17 | 10.21 |
| 2018-01-16 | 11.75 |
| 2018-01-15 | 12.78 |
| 2018-01-12 | 14.84 |
| 2018-01-11 | 14.32 |
| 2018-01-10 | 15.87 |
| 2018-01-09 | 13.04 |
| 2018-01-08 | 12.01 |
| 2018-01-05 | 11.75 |
| 2018-01-04 | 15.87 |
| 2018-01-03 | 18.18 |
| 2018-01-02 | 16.64 |
| 2017-12-29 | 22.54 |
| 2017-12-28 | 7.64 |
| 2017-12-27 | 5.33 |
| 2017-12-22 | -1.60 |
| 2017-12-21 | -2.89 |
| 2017-12-20 | -5.20 |
| 2017-12-19 | -5.46 |
| 2017-12-18 | -6.74 |
| 2017-12-15 | -4.69 |
| 2017-12-14 | -5.46 |
| 2017-12-13 | -5.72 |
| 2017-12-12 | -4.17 |
| 2017-12-11 | -3.92 |
| 2017-12-08 | -8.28 |
| 2017-12-07 | -9.57 |
| 2017-12-06 | -7.77 |
| 2017-12-05 | -5.20 |
| 2017-12-04 | -2.89 |
| 2017-12-01 | -2.89 |
| 2017-11-30 | -2.63 |
| 2017-11-29 | -1.09 |
| 2017-11-28 | -0.32 |
| 2017-11-27 | 0.71 |
| 2017-11-24 | 0.45 |
| 2017-11-23 | -0.83 |
| 2017-11-22 | 0.96 |
| 2017-11-21 | -1.35 |
| 2017-11-20 | -2.63 |
| 2017-11-17 | -0.06 |
| 2017-11-16 | 0.96 |
| 2017-11-15 | -0.58 |
| 2017-11-14 | 2.25 |
| 2017-11-13 | 4.56 |
| 2017-11-10 | 5.59 |
| 2017-11-09 | 7.13 |
| 2017-11-08 | 6.87 |
| 2017-11-07 | 6.10 |
| 2017-11-06 | 6.10 |
| 2017-11-03 | 8.67 |
| 2017-11-02 | 8.67 |
| 2017-11-01 | 10.47 |
| 2017-10-31 | 13.04 |
| 2017-10-30 | 12.53 |
| 2017-10-27 | 9.96 |
| 2017-10-26 | 9.70 |
| 2017-10-25 | 9.96 |
| 2017-10-24 | 9.70 |
| 2017-10-23 | 9.44 |
| 2017-10-20 | 5.59 |
| 2017-10-19 | 7.39 |
| 2017-10-18 | 11.24 |
| 2017-10-17 | 9.96 |
| 2017-10-16 | 13.30 |
| 2017-10-13 | 13.30 |
| 2017-10-12 | 15.35 |
| 2017-10-11 | 15.35 |
| 2017-10-10 | 17.15 |
| 2017-10-09 | 16.38 |
| 2017-10-06 | 19.20 |
| 2017-10-04 | 13.81 |
| 2017-10-03 | 15.09 |
| 2017-09-29 | 16.12 |
| 2017-09-28 | 15.61 |
| 2017-09-27 | 16.89 |
| 2017-09-26 | 15.09 |
| 2017-09-25 | 15.87 |
| 2017-09-22 | 24.34 |
| 2017-09-21 | 26.14 |
| 2017-09-20 | 24.09 |
| 2017-09-19 | 13.30 |
| 2017-09-18 | 15.61 |
| 2017-09-15 | 17.41 |
| 2017-09-14 | 18.18 |
| 2017-09-13 | 17.41 |
| 2017-09-12 | 18.95 |
| 2017-09-11 | 2.51 |
| 2017-09-08 | -0.58 |
| 2017-09-07 | -0.32 |
| 2017-09-06 | 0.96 |
| 2017-09-05 | 4.30 |
| 2017-09-04 | 5.85 |
| 2017-09-01 | 4.82 |
| 2017-08-31 | 4.05 |
| 2017-08-30 | 2.76 |
| 2017-08-29 | 0.71 |
| 2017-08-28 | 5.07 |
| 2017-08-25 | 9.44 |
| 2017-08-24 | 11.75 |
| 2017-08-22 | 11.50 |
| 2017-08-21 | 11.50 |
| 2017-08-18 | 12.78 |
| 2017-08-17 | 11.24 |
| 2017-08-16 | 12.53 |
| 2017-08-15 | 12.53 |
| 2017-08-14 | 13.04 |
| 2017-08-11 | 10.47 |
| 2017-08-10 | 15.61 |
| 2017-08-09 | 17.15 |
| 2017-08-08 | 19.46 |
| 2017-08-07 | 12.01 |
| 2017-08-04 | 10.73 |
| 2017-08-03 | 11.24 |
| 2017-08-02 | 11.75 |
| 2017-08-01 | 14.58 |
| 2017-07-31 | 13.81 |
| 2017-07-28 | 15.35 |
| 2017-07-27 | 15.35 |
| 2017-07-26 | 15.61 |
| 2017-07-25 | 15.35 |
| 2017-07-24 | 18.43 |
| 2017-07-21 | 18.95 |
| 2017-07-20 | 22.03 |
| 2017-07-19 | 21.00 |
| 2017-07-18 | 19.72 |
| 2017-07-17 | 19.98 |
| 2017-07-14 | 18.69 |
| 2017-07-13 | 19.20 |
| 2017-07-12 | 18.95 |
| 2017-07-11 | 21.26 |
| 2017-07-10 | 21.26 |
| 2017-07-07 | 21.77 |
| 2017-07-06 | 23.32 |
| 2017-07-05 | 22.80 |
| 2017-07-04 | 19.46 |
| 2017-07-03 | 19.46 |
| 2017-06-30 | 18.18 |
| 2017-06-29 | 18.18 |
| 2017-06-28 | 17.15 |
| 2017-06-27 | 21.26 |
| 2017-06-26 | 19.20 |
| 2017-06-23 | 25.63 |
| 2017-06-22 | 25.63 |
| 2017-06-21 | 27.68 |
| 2017-06-20 | 25.37 |
| 2017-06-19 | 24.60 |
| 2017-06-16 | 24.34 |
| 2017-06-15 | 29.74 |
| 2017-06-14 | 29.48 |
| 2017-06-13 | 25.37 |
| 2017-06-12 | 19.20 |
| 2017-06-09 | 18.74 |
| 2017-06-08 | 19.50 |
| 2017-06-07 | 18.49 |
| 2017-06-06 | 21.27 |
| 2017-06-05 | 9.65 |
| 2017-06-02 | 10.41 |
| 2017-06-01 | 5.35 |
| 2017-05-31 | 7.63 |
| 2017-05-29 | 5.35 |
| 2017-05-26 | 5.10 |
| 2017-05-25 | 5.86 |
| 2017-05-24 | 3.84 |
| 2017-05-23 | 3.08 |
| 2017-05-22 | 6.11 |
| 2017-05-19 | 10.15 |
| 2017-05-18 | 16.47 |
| 2017-05-17 | 19.25 |
| 2017-05-16 | 17.73 |
| 2017-05-15 | 15.96 |
| 2017-05-12 | 17.48 |
| 2017-05-11 | 17.48 |
| 2017-05-10 | 18.74 |
| 2017-05-09 | 17.73 |
| 2017-05-08 | 16.22 |
| 2017-05-05 | 19.00 |
| 2017-05-04 | 20.26 |
| 2017-05-02 | 23.54 |
| 2017-04-28 | 25.06 |
| 2017-04-27 | 26.32 |
| 2017-04-26 | 24.55 |
| 2017-04-25 | 23.04 |
| 2017-04-24 | 22.28 |
| 2017-04-21 | 22.53 |
| 2017-04-20 | 20.26 |
| 2017-04-19 | 18.74 |
| 2017-04-18 | 17.73 |
| 2017-04-13 | 24.30 |
| 2017-04-12 | 25.06 |
| 2017-04-11 | 27.59 |
| 2017-04-10 | 29.35 |
| 2017-04-07 | 35.92 |
| 2017-04-06 | 36.43 |
| 2017-04-05 | 33.65 |
| 2017-04-03 | 30.37 |
| 2017-03-31 | 31.38 |
| 2017-03-30 | 38.70 |
| 2017-03-29 | 39.71 |
| 2017-03-28 | 40.98 |
| 2017-03-27 | 49.82 |
| 2017-03-24 | 67.00 |
| 2017-03-23 | 68.77 |
| 2017-03-22 | 68.26 |
| 2017-03-21 | 74.07 |
| 2017-03-20 | 74.58 |
| 2017-03-17 | 70.28 |
| 2017-03-16 | 70.54 |
| 2017-03-15 | 68.77 |
| 2017-03-14 | 66.24 |
| 2017-03-13 | 68.51 |
| 2017-03-10 | 63.21 |
| 2017-03-09 | 66.75 |
| 2017-03-08 | 70.79 |
| 2017-03-07 | 74.58 |
| 2017-03-06 | 70.03 |
| 2017-03-03 | 69.27 |
| 2017-03-02 | 63.21 |
| 2017-03-01 | 57.65 |
| 2017-02-28 | 54.62 |
| 2017-02-27 | 57.40 |
| 2017-02-24 | 56.89 |
| 2017-02-23 | 56.64 |
| 2017-02-22 | 52.85 |
| 2017-02-21 | 56.13 |
| 2017-02-20 | 54.37 |
| 2017-02-17 | 52.60 |
| 2017-02-16 | 52.35 |
| 2017-02-15 | 53.36 |
| 2017-02-14 | 56.39 |
| 2017-02-13 | 54.62 |
| 2017-02-10 | 52.09 |
| 2017-02-09 | 55.63 |
| 2017-02-08 | 53.10 |
| 2017-02-07 | 50.58 |
| 2017-02-06 | 54.11 |
| 2017-02-03 | 56.64 |
| 2017-02-02 | 62.20 |
| 2017-02-01 | 61.95 |
| 2017-01-27 | 62.70 |
| 2017-01-26 | 62.20 |
| 2017-01-25 | 66.24 |
| 2017-01-24 | 67.50 |
| 2017-01-23 | 68.51 |
| 2017-01-20 | 66.49 |
| 2017-01-19 | 67.00 |
| 2017-01-18 | 69.27 |
| 2017-01-17 | 69.02 |
| 2017-01-16 | 68.01 |
| 2017-01-13 | 68.51 |
| 2017-01-12 | 71.29 |
| 2017-01-11 | 68.51 |
| 2017-01-10 | 68.01 |
| 2017-01-09 | 68.26 |
| 2017-01-06 | 61.19 |
| 2017-01-05 | 67.50 |
| 2017-01-04 | 70.03 |
| 2017-01-03 | 67.76 |
| 2016-12-30 | 67.50 |
| 2016-12-29 | 59.17 |
| 2016-12-28 | 58.41 |
| 2016-12-23 | 57.15 |
| 2016-12-22 | 57.40 |
| 2016-12-21 | 55.63 |
| 2016-12-20 | 52.85 |
| 2016-12-19 | 66.49 |
| 2016-12-16 | 71.80 |
| 2016-12-15 | 73.06 |
| 2016-12-14 | 77.10 |
| 2016-12-13 | 78.62 |
| 2016-12-12 | 75.34 |
| 2016-12-09 | 76.60 |
| 2016-12-08 | 78.62 |
| 2016-12-07 | 77.10 |
| 2016-12-06 | 76.60 |
| 2016-12-05 | 80.89 |
| 2016-12-02 | 77.10 |
| 2016-12-01 | 76.85 |
| 2016-11-30 | 79.38 |
| 2016-11-29 | 71.55 |
| 2016-11-28 | 71.29 |
| 2016-11-25 | 84.43 |
| 2016-11-24 | 83.17 |
| 2016-11-23 | 87.21 |
| 2016-11-22 | 94.79 |
| 2016-11-21 | 95.04 |
| 2016-11-18 | 92.01 |
| 2016-11-17 | 91.51 |
| 2016-11-16 | 82.16 |
| 2016-11-15 | 85.69 |
| 2016-11-14 | 83.93 |
| 2016-11-11 | 84.94 |
| 2016-11-10 | 86.70 |
| 2016-11-09 | 83.93 |
| 2016-11-08 | 78.87 |
| 2016-11-07 | 78.87 |
| 2016-11-04 | 69.78 |
| 2016-11-03 | 72.81 |
| 2016-11-02 | 77.36 |
| 2016-11-01 | 79.38 |
| 2016-10-31 | 75.34 |
| 2016-10-28 | 78.62 |
| 2016-10-27 | 85.95 |
| 2016-10-26 | 86.96 |
| 2016-10-25 | 86.96 |
| 2016-10-24 | 88.22 |
| 2016-10-20 | 80.64 |
| 2016-10-19 | 80.39 |
| 2016-10-18 | 80.89 |
| 2016-10-17 | 76.09 |
| 2016-10-14 | 79.13 |
| 2016-10-13 | 78.12 |
| 2016-10-12 | 76.09 |
| 2016-10-11 | 79.38 |
| 2016-10-07 | 81.40 |
| 2016-10-06 | 76.35 |
| 2016-10-05 | 69.02 |
| 2016-10-04 | 68.51 |
| 2016-10-03 | 63.97 |
| 2016-09-30 | 61.19 |
| 2016-09-29 | 69.02 |
| 2016-09-28 | 68.77 |
| 2016-09-27 | 66.49 |
| 2016-09-26 | 63.97 |
| 2016-09-23 | 67.50 |
| 2016-09-22 | 69.53 |
| 2016-09-21 | 67.76 |
| 2016-09-20 | 70.03 |
| 2016-09-19 | 63.46 |
| 2016-09-15 | 65.23 |
| 2016-09-14 | 63.97 |
| 2016-09-13 | 60.43 |
| 2016-09-12 | 59.17 |
| 2016-09-09 | 63.97 |
| 2016-09-08 | 59.42 |
| 2016-09-07 | 52.35 |
| 2016-09-06 | 46.53 |
| 2016-09-05 | 44.77 |
| 2016-09-02 | 45.27 |
| 2016-09-01 | 43.25 |
| 2016-08-31 | 44.77 |
| 2016-08-30 | 44.51 |
| 2016-08-29 | 44.77 |
| 2016-08-26 | 45.27 |
| 2016-08-25 | 41.99 |
| 2016-08-24 | 41.99 |
| 2016-08-23 | 44.26 |
| 2016-08-22 | 47.80 |
| 2016-08-19 | 44.26 |
| 2016-08-18 | 46.03 |
| 2016-08-17 | 38.95 |
| 2016-08-16 | 37.19 |
| 2016-08-15 | 38.70 |
| 2016-08-12 | 37.44 |
| 2016-08-11 | 37.69 |
| 2016-08-10 | 35.67 |
| 2016-08-09 | 32.89 |
| 2016-08-08 | 30.62 |
| 2016-08-05 | 34.91 |
| 2016-08-04 | 35.42 |
| 2016-08-03 | 35.17 |
| 2016-08-01 | 31.38 |
| 2016-07-29 | 26.58 |
| 2016-07-28 | 30.62 |
| 2016-07-27 | 29.61 |
| 2016-07-26 | 28.60 |
| 2016-07-25 | 25.31 |
| 2016-07-22 | 25.31 |
| 2016-07-21 | 28.60 |
| 2016-07-20 | 29.61 |
| 2016-07-19 | 27.08 |
| 2016-07-18 | 23.29 |
| 2016-07-15 | 22.53 |
| 2016-07-14 | 22.53 |
| 2016-07-13 | 21.27 |
| 2016-07-12 | 21.52 |
| 2016-07-11 | 16.97 |
| 2016-07-08 | 19.00 |
| 2016-07-07 | 19.25 |
| 2016-07-06 | 20.76 |
| 2016-07-05 | 19.50 |
| 2016-07-04 | 22.79 |
| 2016-06-30 | 20.76 |
| 2016-06-29 | 20.51 |
| 2016-06-28 | 16.22 |
| 2016-06-27 | 17.23 |
| 2016-06-24 | 18.74 |
| 2016-06-23 | 22.79 |
| 2016-06-22 | 24.05 |
| 2016-06-21 | 24.55 |
| 2016-06-20 | 19.50 |
| 2016-06-17 | 19.00 |
| 2016-06-16 | 16.22 |
| 2016-06-15 | 19.50 |
| 2016-06-14 | 19.25 |
| 2016-06-13 | 20.26 |
| 2016-06-10 | 28.85 |
| 2016-06-08 | 30.62 |
| 2016-06-07 | 30.62 |
| 2016-06-06 | 31.12 |
| 2016-06-03 | 27.72 |
| 2016-06-02 | 27.23 |
| 2016-06-01 | 26.73 |
| 2016-05-31 | 25.25 |
| 2016-05-30 | 24.76 |
| 2016-05-27 | 24.51 |
| 2016-05-26 | 23.52 |
| 2016-05-25 | 24.26 |
| 2016-05-24 | 24.26 |
| 2016-05-23 | 23.28 |
| 2016-05-20 | 23.52 |
| 2016-05-19 | 22.53 |
| 2016-05-18 | 23.52 |
| 2016-05-17 | 24.76 |
| 2016-05-16 | 27.72 |
| 2016-05-13 | 27.97 |
| 2016-05-12 | 26.49 |
| 2016-05-11 | 20.06 |
| 2016-05-10 | 18.58 |
| 2016-05-09 | 19.57 |
| 2016-05-06 | 19.08 |
| 2016-05-05 | 20.56 |
| 2016-05-04 | 22.53 |
| 2016-05-03 | 23.03 |
| 2016-04-29 | 23.03 |
| 2016-04-28 | 21.30 |
| 2016-04-27 | 13.89 |
| 2016-04-26 | 16.11 |
| 2016-04-25 | 22.78 |
| 2016-04-22 | 25.50 |
| 2016-04-21 | 25.99 |
| 2016-04-20 | 23.03 |
| 2016-04-19 | 25.99 |
| 2016-04-18 | 26.98 |
| 2016-04-15 | 28.71 |
| 2016-04-14 | 28.46 |
| 2016-04-13 | 29.70 |
| 2016-04-12 | 26.49 |
| 2016-04-11 | 25.99 |
| 2016-04-08 | 26.98 |
| 2016-04-07 | 28.46 |
| 2016-04-06 | 31.18 |
| 2016-04-05 | 18.58 |
| 2016-04-01 | 17.35 |
| 2016-03-31 | 19.08 |
| 2016-03-30 | 19.82 |
| 2016-03-29 | 16.85 |
| 2016-03-24 | 18.58 |
| 2016-03-23 | 17.35 |
| 2016-03-22 | 19.82 |
| 2016-03-21 | 11.42 |
| 2016-03-18 | 7.47 |
| 2016-03-17 | 5.98 |
| 2016-03-16 | 5.24 |
| 2016-03-15 | 7.96 |
| 2016-03-14 | 6.97 |
| 2016-03-11 | 2.52 |
| 2016-03-10 | 1.54 |
| 2016-03-09 | 1.54 |
| 2016-03-08 | 1.54 |
| 2016-03-07 | 1.54 |
| 2016-03-04 | 1.29 |
| 2016-03-03 | 1.29 |
| 2016-03-02 | 1.04 |
| 2016-03-01 | 0.55 |
| 2016-02-29 | -0.93 |
| 2016-02-26 | 1.04 |
| 2016-02-25 | 1.29 |
| 2016-02-24 | 0.05 |
| 2016-02-23 | 4.99 |
| 2016-02-22 | 6.48 |
| 2016-02-19 | 3.76 |
| 2016-02-18 | 4.75 |
| 2016-02-17 | 2.77 |
| 2016-02-16 | 4.25 |
| 2016-02-15 | 1.04 |
| 2016-02-12 | -2.91 |
| 2016-02-11 | -1.18 |
| 2016-02-05 | 4.99 |
| 2016-02-04 | 9.19 |
| 2016-02-03 | 10.43 |
| 2016-02-02 | 15.62 |
| 2016-02-01 | 13.15 |
| 2016-01-29 | 12.90 |
| 2016-01-28 | 9.19 |
| 2016-01-27 | 8.21 |
| 2016-01-26 | 4.99 |
| 2016-01-25 | 5.98 |
| 2016-01-22 | 7.22 |
| 2016-01-21 | 12.90 |
| 2016-01-20 | 15.62 |
| 2016-01-19 | 19.57 |
| 2016-01-18 | 15.62 |
| 2016-01-15 | 17.35 |
| 2016-01-14 | 16.11 |
| 2016-01-13 | 16.61 |
| 2016-01-12 | 12.41 |
| 2016-01-11 | 14.88 |
| 2016-01-08 | 23.03 |
| 2016-01-07 | 24.76 |
| 2016-01-06 | 31.18 |
| 2016-01-05 | 29.70 |
| 2016-01-04 | 28.46 |
| 2015-12-31 | 35.38 |
| 2015-12-30 | 36.12 |
| 2015-12-29 | 33.16 |
| 2015-12-28 | 33.41 |
| 2015-12-24 | 37.11 |
| 2015-12-23 | 34.89 |
| 2015-12-22 | 37.85 |
| 2015-12-21 | 35.63 |
| 2015-12-18 | 33.90 |
| 2015-12-17 | 34.39 |
| 2015-12-16 | 30.93 |
| 2015-12-15 | 24.51 |
| 2015-12-14 | 25.01 |
| 2015-12-11 | 26.24 |
| 2015-12-10 | 29.21 |
| 2015-12-09 | 28.96 |
| 2015-12-08 | 28.46 |
| 2015-12-07 | 26.98 |
| 2015-12-04 | 27.23 |
| 2015-12-03 | 28.46 |
| 2015-12-02 | 27.72 |
| 2015-12-01 | 30.93 |
| 2015-11-30 | 31.43 |
| 2015-11-27 | 28.46 |
| 2015-11-26 | 27.97 |
| 2015-11-25 | 31.92 |
| 2015-11-24 | 23.52 |
| 2015-11-23 | 22.78 |
| 2015-11-20 | 24.02 |
| 2015-11-19 | 24.26 |
| 2015-11-18 | 17.35 |
| 2015-11-17 | 17.35 |
| 2015-11-16 | 17.10 |
| 2015-11-13 | 18.34 |
| 2015-11-12 | 19.08 |
| 2015-11-11 | 19.57 |
| 2015-11-10 | 20.06 |
| 2015-11-09 | 23.77 |
| 2015-11-06 | 25.50 |
| 2015-11-05 | 25.75 |
| 2015-11-04 | 25.99 |
| 2015-11-03 | 22.53 |
| 2015-11-02 | 22.78 |
| 2015-10-30 | 23.28 |
| 2015-10-29 | 16.11 |
| 2015-10-28 | 17.35 |
| 2015-10-27 | 12.16 |
| 2015-10-26 | 14.38 |
| 2015-10-23 | 15.86 |
| 2015-10-22 | 15.86 |
| 2015-10-20 | 19.57 |
| 2015-10-19 | 20.06 |
| 2015-10-16 | 17.10 |
| 2015-10-15 | 11.66 |
| 2015-10-14 | 3.51 |
| 2015-10-13 | 3.76 |
| 2015-10-12 | 3.27 |
| 2015-10-09 | 1.54 |
| 2015-10-08 | 0.05 |
| 2015-10-07 | 2.77 |
| 2015-10-06 | 0.55 |
| 2015-10-05 | 0.05 |
| 2015-10-02 | 1.04 |
| 2015-09-30 | -2.42 |
| 2015-09-29 | -4.89 |
| 2015-09-25 | -2.66 |
| 2015-09-24 | -0.93 |
| 2015-09-23 | -1.68 |
| 2015-09-22 | 0.30 |
| 2015-09-21 | -0.19 |
| 2015-09-18 | 1.04 |
| 2015-09-17 | -1.18 |
| 2015-09-16 | -1.43 |
| 2015-09-15 | -4.15 |
| 2015-09-14 | -1.68 |
| 2015-09-11 | 3.02 |
| 2015-09-10 | -2.66 |
| 2015-09-09 | -1.18 |
| 2015-09-08 | -13.04 |
| 2015-09-07 | -16.00 |
| 2015-09-04 | -12.05 |
| 2015-09-02 | -14.27 |
| 2015-09-01 | -12.30 |
| 2015-08-31 | -6.12 |
| 2015-08-28 | -10.08 |
| 2015-08-27 | -11.31 |
| 2015-08-26 | -14.27 |
| 2015-08-25 | -14.77 |
| 2015-08-24 | -13.53 |
| 2015-08-21 | -12.05 |
| 2015-08-20 | -12.05 |
| 2015-08-19 | -10.08 |
| 2015-08-18 | -10.32 |
| 2015-08-17 | -5.88 |
| 2015-08-14 | -0.93 |
| 2015-08-13 | -2.91 |
| 2015-08-12 | -4.15 |
| 2015-08-11 | 0.79 |
| 2015-08-10 | 3.27 |
| 2015-08-07 | 1.54 |
| 2015-08-06 | 0.05 |
| 2015-08-05 | 3.27 |
| 2015-08-04 | 1.29 |
| 2015-08-03 | 0.30 |
| 2015-07-31 | 3.76 |
| 2015-07-30 | 3.76 |
| 2015-07-29 | 1.29 |
| 2015-07-28 | -0.19 |
| 2015-07-27 | 2.28 |
| 2015-07-24 | 7.47 |
| 2015-07-23 | 12.90 |
| 2015-07-22 | 11.42 |
| 2015-07-21 | 15.12 |
| 2015-07-20 | 13.64 |
| 2015-07-17 | 15.86 |
| 2015-07-16 | 12.41 |
| 2015-07-15 | 10.92 |
| 2015-07-14 | 8.70 |
| 2015-07-13 | 7.22 |
| 2015-07-10 | 5.98 |
| 2015-07-09 | 2.03 |
| 2015-07-08 | -11.56 |
| 2015-07-07 | -1.18 |
| 2015-07-06 | 5.24 |
| 2015-07-03 | 9.69 |
| 2015-07-02 | 16.61 |
| 2015-06-30 | 24.76 |
| 2015-06-29 | 22.78 |
| 2015-06-26 | 29.21 |
| 2015-06-25 | 30.93 |
| 2015-06-24 | 31.18 |
| 2015-06-23 | 32.91 |
| 2015-06-22 | 35.13 |
| 2015-06-19 | 34.15 |
| 2015-06-18 | 36.62 |
| 2015-06-17 | 35.63 |
| 2015-06-16 | 34.39 |
| 2015-06-15 | 34.89 |
| 2015-06-12 | 36.37 |
| 2015-06-11 | 32.17 |
| 2015-06-10 | 29.70 |
| 2015-06-09 | 25.25 |
| 2015-06-08 | 42.05 |
| 2015-06-05 | 49.22 |
| 2015-06-04 | 53.42 |
| 2015-06-03 | 54.40 |
| 2015-06-02 | 57.62 |
| 2015-06-01 | 58.11 |
| 2015-05-29 | 57.86 |
| 2015-05-28 | 53.66 |
| 2015-05-27 | 59.10 |
| 2015-05-26 | 58.36 |
| 2015-05-22 | 58.85 |
| 2015-05-21 | 53.91 |
| 2015-05-20 | 66.02 |
| 2015-05-19 | 65.27 |
| 2015-05-18 | 68.73 |
| 2015-05-15 | 56.87 |
| 2015-05-14 | 55.39 |
| 2015-05-13 | 46.50 |
| 2015-05-12 | 46.50 |
| 2015-05-11 | 49.71 |
| 2015-05-08 | 42.55 |
| 2015-05-07 | 36.86 |
| 2015-05-06 | 41.56 |
| 2015-05-05 | 41.06 |
| 2015-05-04 | 45.26 |
| 2015-04-30 | 37.60 |
| 2015-04-29 | 38.35 |
| 2015-04-28 | 38.84 |
| 2015-04-27 | 43.29 |
| 2015-04-24 | 39.58 |
| 2015-04-23 | 39.83 |
| 2015-04-22 | 36.86 |
| 2015-04-21 | 36.12 |
| 2015-04-20 | 31.18 |
| 2015-04-17 | 17.59 |
| 2015-04-16 | 15.86 |
| 2015-04-15 | 13.64 |
| 2015-04-14 | 16.11 |
| 2015-04-13 | 20.31 |
| 2015-04-10 | 15.62 |
| 2015-04-09 | 8.45 |
| 2015-04-08 | 19.08 |
| 2015-04-02 | 8.21 |
| 2015-04-01 | 0.79 |
| 2015-03-31 | -5.88 |
| 2015-03-30 | -9.58 |
| 2015-03-27 | -15.76 |
| 2015-03-26 | -17.73 |
| 2015-03-25 | -17.73 |
| 2015-03-24 | -17.73 |
| 2015-03-23 | -16.50 |
| 2015-03-20 | -18.72 |
| 2015-03-19 | -18.72 |
| 2015-03-18 | -16.00 |
| 2015-03-17 | -15.26 |
| 2015-03-16 | -15.26 |
| 2015-03-13 | -14.77 |
| 2015-03-12 | -15.26 |
| 2015-03-11 | -11.31 |
| 2015-03-10 | -12.30 |
| 2015-03-09 | -12.05 |
| 2015-03-06 | -12.55 |
| 2015-03-05 | -13.29 |
| 2015-03-04 | -13.04 |
| 2015-03-03 | -11.06 |
| 2015-03-02 | -14.03 |
| 2015-02-27 | -11.56 |
| 2015-02-26 | -10.82 |
| 2015-02-25 | -7.60 |
| 2015-02-24 | -6.12 |
| 2015-02-23 | -11.31 |
| 2015-02-18 | -10.32 |
| 2015-02-17 | -9.83 |
| 2015-02-16 | -10.32 |
| 2015-02-13 | -12.55 |
| 2015-02-12 | -13.53 |
| 2015-02-11 | -15.76 |
| 2015-02-10 | -16.00 |
| 2015-02-09 | -17.98 |
| 2015-02-06 | -15.51 |
| 2015-02-05 | -16.25 |
| 2015-02-04 | -17.73 |
| 2015-02-03 | -20.20 |
| 2015-02-02 | -21.44 |
| 2015-01-30 | -18.97 |
| 2015-01-29 | -19.71 |
| 2015-01-28 | -20.70 |
| 2015-01-27 | -21.19 |
| 2015-01-26 | -18.23 |
| 2015-01-23 | -19.96 |
| 2015-01-22 | -20.70 |
| 2015-01-21 | -21.93 |
| 2015-01-20 | -20.20 |
| 2015-01-19 | -20.20 |
| 2015-01-16 | -20.20 |
| 2015-01-15 | -19.71 |
| 2015-01-14 | -19.46 |
| 2015-01-13 | -20.95 |
| 2015-01-12 | -20.20 |
| 2015-01-09 | -19.71 |
| 2015-01-08 | -19.96 |
| 2015-01-07 | -18.47 |
| 2015-01-06 | -17.98 |
| 2015-01-05 | -19.71 |
| 2015-01-02 | -20.45 |
| 2014-12-31 | -19.22 |
| 2014-12-30 | -23.17 |
| 2014-12-29 | -24.16 |
| 2014-12-24 | -20.95 |
| 2014-12-23 | -17.49 |
| 2014-12-22 | -16.00 |
| 2014-12-19 | -11.80 |
| 2014-12-18 | -11.31 |
| 2014-12-17 | -12.05 |
| 2014-12-16 | -11.31 |
| 2014-12-15 | -9.58 |
| 2014-12-12 | -9.58 |
| 2014-12-11 | -8.59 |
| 2014-12-10 | -8.59 |
| 2014-12-09 | -6.12 |
| 2014-12-08 | -6.12 |
| 2014-12-05 | -3.65 |
| 2014-12-04 | -5.13 |
| 2014-12-03 | -3.65 |
| 2014-12-02 | -5.13 |
| 2014-12-01 | -4.89 |
| 2014-11-28 | -3.65 |
| 2014-11-27 | -4.89 |
| 2014-11-26 | -4.64 |
| 2014-11-25 | -4.89 |
| 2014-11-24 | -3.40 |
| 2014-11-21 | -3.40 |
| 2014-11-20 | -2.42 |
| 2014-11-19 | -0.69 |
| 2014-11-18 | -1.68 |
| 2014-11-17 | 0.55 |
| 2014-11-14 | 2.77 |
| 2014-11-13 | 2.52 |
| 2014-11-12 | 2.03 |
| 2014-11-11 | 3.51 |
| 2014-11-10 | 3.76 |
| 2014-11-07 | 4.75 |
| 2014-11-06 | 4.99 |
| 2014-11-05 | 5.74 |
| 2014-11-04 | 6.97 |
| 2014-11-03 | 7.47 |
| 2014-10-31 | 7.47 |
| 2014-10-30 | 5.49 |
| 2014-10-29 | 4.99 |
| 2014-10-28 | 3.27 |
| 2014-10-27 | 1.54 |
| 2014-10-24 | 0.05 |
| 2014-10-23 | -2.42 |
| 2014-10-22 | -6.12 |
| 2014-10-21 | -1.18 |
| 2014-10-20 | -0.44 |
| 2014-10-17 | -1.68 |
| 2014-10-16 | -3.16 |
| 2014-10-15 | -1.18 |
| 2014-10-14 | -0.93 |
| 2014-10-13 | -0.44 |
| 2014-10-10 | 0.05 |
| 2014-10-09 | 0.79 |
| 2014-10-08 | -0.93 |
| 2014-10-07 | -1.18 |
| 2014-10-06 | 0.79 |
| 2014-10-03 | -1.92 |
| 2014-09-30 | -2.66 |
| 2014-09-29 | -1.68 |
| 2014-09-26 | -0.93 |
| 2014-09-25 | 2.52 |
| 2014-09-24 | -2.42 |
| 2014-09-23 | -3.65 |
| 2014-09-22 | -2.42 |
| 2014-09-19 | -3.40 |
| 2014-09-18 | -2.91 |
| 2014-09-17 | -3.40 |
| 2014-09-16 | -0.93 |
| 2014-09-15 | 1.29 |
| 2014-09-12 | 2.77 |
| 2014-09-11 | 2.77 |
| 2014-09-10 | 3.76 |
| 2014-09-08 | 3.76 |
| 2014-09-05 | 4.25 |
| 2014-09-04 | 5.24 |
| 2014-09-03 | 4.75 |
| 2014-09-02 | 5.24 |
| 2014-09-01 | 5.74 |
| 2014-08-29 | 0.55 |
| 2014-08-28 | 1.29 |
| 2014-08-27 | 2.03 |
| 2014-08-26 | 1.29 |
| 2014-08-25 | 0.79 |
| 2014-08-22 | 1.04 |
| 2014-08-21 | 2.28 |
| 2014-08-20 | 0.30 |
| 2014-08-19 | 2.03 |
| 2014-08-18 | 2.52 |
| 2014-08-15 | 1.78 |
| 2014-08-14 | 1.04 |
| 2014-08-13 | 3.76 |
| 2014-08-12 | 2.52 |
| 2014-08-11 | 4.99 |
| 2014-08-08 | 6.48 |
| 2014-08-07 | 7.22 |
| 2014-08-06 | 10.43 |
| 2014-08-05 | 8.21 |
| 2014-08-04 | 9.44 |
| 2014-08-01 | 7.47 |
| 2014-07-31 | 7.47 |
| 2014-07-30 | 9.44 |
| 2014-07-29 | 10.92 |
| 2014-07-28 | 10.92 |
| 2014-07-25 | 10.92 |
| 2014-07-24 | 10.18 |
| 2014-07-23 | 9.44 |
| 2014-07-22 | 9.69 |
| 2014-07-21 | 8.70 |
| 2014-07-18 | 9.44 |
| 2014-07-17 | 8.95 |
| 2014-07-16 | 9.94 |
| 2014-07-15 | 8.95 |
| 2014-07-14 | 9.19 |
| 2014-07-11 | 7.47 |
| 2014-07-10 | 8.95 |
| 2014-07-09 | 8.45 |
| 2014-07-08 | 14.38 |
| 2014-07-07 | 14.88 |
| 2014-07-04 | 12.65 |
| 2014-07-03 | 13.64 |
| 2014-07-02 | 12.65 |
| 2014-06-30 | 7.47 |
| 2014-06-27 | 7.96 |
| 2014-06-26 | 5.24 |
| 2014-06-25 | 10.18 |
| 2014-06-24 | 10.68 |
| 2014-06-23 | 10.18 |
| 2014-06-20 | 9.69 |
| 2014-06-19 | 9.19 |
| 2014-06-18 | 6.97 |
| 2014-06-17 | 13.64 |
| 2014-06-16 | 14.14 |
| 2014-06-13 | 14.63 |
| 2014-06-12 | 18.34 |
| 2014-06-11 | 20.31 |
| 2014-06-10 | 21.30 |
| 2014-06-09 | 19.08 |
| 2014-06-06 | 20.63 |
| 2014-06-05 | 17.74 |
| 2014-06-04 | 18.70 |
| 2014-06-03 | 14.12 |
| 2014-05-30 | 9.78 |
| 2014-05-29 | 14.12 |
| 2014-05-28 | 8.09 |
| 2014-05-27 | 8.81 |
| 2014-05-26 | 7.85 |
| 2014-05-23 | 4.95 |
| 2014-05-22 | 3.74 |
| 2014-05-21 | 1.57 |
| 2014-05-20 | 0.37 |
| 2014-05-19 | 1.81 |
| 2014-05-16 | 3.02 |
| 2014-05-15 | 3.02 |
| 2014-05-14 | 2.30 |
| 2014-05-13 | 3.74 |
| 2014-05-12 | -3.01 |
| 2014-05-09 | -4.94 |
| 2014-05-08 | -4.94 |
| 2014-05-07 | -5.91 |
| 2014-05-05 | -2.53 |
| 2014-05-02 | -0.84 |
| 2014-04-30 | -3.74 |
| 2014-04-29 | -4.70 |
| 2014-04-28 | -3.01 |
| 2014-04-25 | -1.32 |
| 2014-04-24 | 0.37 |
| 2014-04-23 | 0.37 |
| 2014-04-22 | 1.57 |
| 2014-04-17 | -0.84 |
| 2014-04-16 | -3.49 |
| 2014-04-15 | -3.49 |
| 2014-04-14 | -1.56 |
| 2014-04-11 | -7.35 |
| 2014-04-10 | -7.60 |
| 2014-04-09 | -7.60 |
| 2014-04-08 | -7.35 |
| 2014-04-07 | -9.04 |
| 2014-04-04 | -8.80 |
| 2014-04-03 | -8.08 |
| 2014-04-02 | -10.25 |
| 2014-04-01 | -14.35 |
| 2014-03-31 | -23.76 |
| 2014-03-28 | -24.97 |
| 2014-03-27 | -23.76 |
| 2014-03-26 | -19.42 |
| 2014-03-25 | -16.28 |
| 2014-03-24 | -16.04 |
| 2014-03-21 | -16.52 |
| 2014-03-20 | -14.11 |
| 2014-03-19 | -11.46 |
| 2014-03-18 | -12.66 |
| 2014-03-17 | -15.07 |
| 2014-03-14 | -13.14 |
| 2014-03-13 | -14.11 |
| 2014-03-12 | -12.66 |
| 2014-03-11 | -11.94 |
| 2014-03-10 | -13.63 |
| 2014-03-07 | -12.42 |
| 2014-03-06 | -13.14 |
| 2014-03-05 | -13.39 |
| 2014-03-04 | -13.14 |
| 2014-03-03 | -11.94 |
| 2014-02-28 | -8.08 |
| 2014-02-27 | -9.77 |
| 2014-02-26 | -10.97 |
| 2014-02-25 | -13.63 |
| 2014-02-24 | -12.42 |
| 2014-02-21 | -11.94 |
| 2014-02-20 | -12.18 |
| 2014-02-19 | -12.66 |
| 2014-02-18 | -10.73 |
| 2014-02-17 | -9.53 |
| 2014-02-14 | -9.04 |
| 2014-02-13 | -7.11 |
| 2014-02-12 | -6.63 |
| 2014-02-11 | -3.98 |
| 2014-02-10 | -1.32 |
| 2014-02-07 | -1.56 |
| 2014-02-06 | -2.77 |
| 2014-02-05 | -4.94 |
| 2014-02-04 | -7.11 |
| 2014-01-30 | -3.74 |
| 2014-01-29 | -3.49 |
| 2014-01-28 | -4.22 |
| 2014-01-27 | -1.08 |
| 2014-01-24 | 3.02 |
| 2014-01-23 | 0.61 |
| 2014-01-22 | -1.56 |
| 2014-01-21 | -1.08 |
| 2014-01-20 | 0.61 |
| 2014-01-17 | -0.84 |
| 2014-01-16 | -1.32 |
| 2014-01-15 | -3.01 |
| 2014-01-14 | -2.53 |
| 2014-01-13 | -0.36 |
| 2014-01-10 | -3.25 |
| 2014-01-09 | -3.74 |
| 2014-01-08 | -3.74 |
| 2014-01-07 | -6.63 |
| 2014-01-06 | -3.98 |
| 2014-01-03 | -1.32 |
| 2014-01-02 | -0.60 |
| 2013-12-31 | -1.32 |
| 2013-12-30 | -10.25 |
| 2013-12-27 | -10.49 |
| 2013-12-24 | -11.46 |
| 2013-12-23 | -11.46 |
| 2013-12-20 | -10.49 |
| 2013-12-19 | -10.73 |
| 2013-12-18 | -11.46 |
| 2013-12-17 | -10.25 |
| 2013-12-16 | -10.73 |
| 2013-12-13 | -10.73 |
| 2013-12-12 | -11.70 |
| 2013-12-11 | -10.01 |
| 2013-12-10 | -9.53 |
| 2013-12-09 | -10.73 |
| 2013-12-06 | -10.73 |
| 2013-12-05 | -11.70 |
| 2013-12-04 | -12.18 |
| 2013-12-03 | -11.70 |
| 2013-12-02 | -11.70 |
| 2013-11-29 | -11.94 |
| 2013-11-28 | -11.21 |
| 2013-11-27 | -11.94 |
| 2013-11-26 | -11.21 |
| 2013-11-25 | -11.94 |
| 2013-11-22 | -13.14 |
| 2013-11-21 | -12.90 |
| 2013-11-20 | -12.90 |
| 2013-11-19 | -10.73 |
| 2013-11-18 | -11.21 |
| 2013-11-15 | -14.83 |
| 2013-11-14 | -15.32 |
| 2013-11-13 | -11.94 |
| 2013-11-12 | -13.87 |
| 2013-11-11 | -10.25 |
| 2013-11-08 | -13.87 |
| 2013-11-07 | -14.83 |
| 2013-11-06 | -13.63 |
| 2013-11-05 | -12.66 |
| 2013-11-04 | -17.00 |
| 2013-11-01 | -15.32 |
| 2013-10-31 | -20.14 |
| 2013-10-30 | -23.28 |
| 2013-10-29 | -22.31 |
| 2013-10-28 | -20.62 |
| 2013-10-25 | -19.42 |
| 2013-10-24 | -17.97 |
| 2013-10-23 | -17.25 |
| 2013-10-22 | -19.18 |
| 2013-10-21 | -16.52 |
| 2013-10-18 | -16.52 |
| 2013-10-17 | -16.52 |
| 2013-10-16 | -17.25 |
| 2013-10-15 | -16.28 |
| 2013-10-11 | -15.80 |
| 2013-10-10 | -15.07 |
| 2013-10-09 | -16.52 |
| 2013-10-08 | -22.07 |
| 2013-10-07 | -23.04 |
| 2013-10-04 | -22.07 |
| 2013-10-03 | -22.55 |
| 2013-10-02 | -23.28 |
| 2013-09-30 | -23.52 |
| 2013-09-27 | -23.76 |
| 2013-09-26 | -25.21 |
| 2013-09-25 | -23.52 |
| 2013-09-24 | -21.59 |
| 2013-09-23 | -19.42 |
| 2013-09-19 | -21.35 |
| 2013-09-18 | -19.66 |
| 2013-09-17 | -18.93 |
| 2013-09-16 | -16.76 |
| 2013-09-13 | -18.21 |
| 2013-09-12 | -19.90 |
| 2013-09-11 | -20.86 |
| 2013-09-10 | -21.59 |
| 2013-09-09 | -19.42 |
| 2013-09-06 | -22.31 |
| 2013-09-05 | -22.07 |
| 2013-09-04 | -20.62 |
| 2013-09-03 | -17.97 |
| 2013-09-02 | -18.69 |
| 2013-08-30 | -16.76 |
| 2013-08-29 | -12.42 |
| 2013-08-28 | -13.39 |
| 2013-08-27 | -12.42 |
| 2013-08-26 | -11.21 |
| 2013-08-23 | -11.94 |
| 2013-08-22 | -11.70 |
| 2013-08-21 | -10.73 |
| 2013-08-20 | -13.14 |
| 2013-08-19 | -11.70 |
| 2013-08-16 | -13.14 |
| 2013-08-15 | -9.53 |
| 2013-08-13 | -12.18 |
| 2013-08-12 | -10.73 |
| 2013-08-09 | -10.25 |
| 2013-08-08 | -11.46 |
| 2013-08-07 | -8.80 |
| 2013-08-06 | -8.32 |
| 2013-08-05 | -10.73 |
| 2013-08-02 | -10.49 |
| 2013-08-01 | -11.70 |
| 2013-07-31 | -11.21 |
| 2013-07-30 | -11.70 |
| 2013-07-29 | -12.42 |
| 2013-07-26 | -12.18 |
| 2013-07-25 | -10.25 |
| 2013-07-24 | -9.77 |
| 2013-07-23 | -18.69 |
| 2013-07-22 | -21.35 |
| 2013-07-19 | -27.86 |
| 2013-07-18 | -26.17 |
| 2013-07-17 | -28.10 |
| 2013-07-16 | -28.34 |
| 2013-07-15 | -24.73 |
| 2013-07-12 | -39.68 |
| 2013-07-11 | -40.17 |
| 2013-07-10 | -39.68 |
| 2013-07-09 | -37.75 |
| 2013-07-08 | -37.27 |
| 2013-07-05 | -40.17 |
| 2013-07-04 | -41.86 |
| 2013-07-03 | -42.34 |
| 2013-07-02 | -40.41 |
| 2013-06-28 | -36.55 |
| 2013-06-27 | -34.86 |
| 2013-06-26 | -34.62 |
| 2013-06-25 | -36.06 |
| 2013-06-24 | -37.51 |
| 2013-06-21 | -35.34 |
| 2013-06-20 | -34.13 |
| 2013-06-19 | -30.76 |
| 2013-06-18 | -29.55 |
| 2013-06-17 | -27.86 |
| 2013-06-14 | -29.79 |
| 2013-06-13 | -20.38 |
| 2013-06-11 | -16.76 |
| 2013-06-10 | -17.00 |
| 2013-06-07 | -21.98 |
| 2013-06-06 | -22.43 |
| 2013-06-05 | -20.15 |
| 2013-06-04 | -21.29 |
| 2013-06-03 | -22.43 |
| 2013-05-31 | -19.69 |
| 2013-05-30 | -18.55 |
| 2013-05-29 | -17.64 |
| 2013-05-28 | -16.04 |
| 2013-05-27 | -15.13 |
| 2013-05-24 | -18.33 |
| 2013-05-23 | -16.27 |
| 2013-05-22 | -16.50 |
| 2013-05-21 | -17.19 |
| 2013-05-20 | -17.64 |
| 2013-05-16 | -17.41 |
| 2013-05-15 | -17.87 |
| 2013-05-14 | -18.55 |
| 2013-05-13 | -16.96 |
| 2013-05-10 | -13.53 |
| 2013-05-09 | -12.85 |
| 2013-05-08 | -13.31 |
| 2013-05-07 | -13.31 |
| 2013-05-06 | -12.39 |
| 2013-05-03 | -14.45 |
| 2013-05-02 | -16.50 |
| 2013-04-30 | -16.73 |
| 2013-04-29 | -16.96 |
| 2013-04-26 | -15.13 |
| 2013-04-25 | -12.62 |
| 2013-04-24 | -13.08 |
| 2013-04-23 | -13.31 |
| 2013-04-22 | -13.08 |
| 2013-04-19 | -13.53 |
| 2013-04-18 | -13.53 |
| 2013-04-17 | -14.45 |
| 2013-04-16 | -16.27 |
| 2013-04-15 | -14.68 |
| 2013-04-12 | -13.08 |
| 2013-04-11 | -13.08 |
| 2013-04-10 | -12.39 |
| 2013-04-09 | -13.31 |
| 2013-04-08 | -16.50 |
| 2013-04-05 | -19.47 |
| 2013-04-03 | -16.04 |
| 2013-04-02 | -15.13 |
| 2013-03-28 | -13.76 |
| 2013-03-27 | -13.99 |
| 2013-03-26 | -14.22 |
| 2013-03-25 | -14.45 |
| 2013-03-22 | -17.64 |
| 2013-03-21 | -16.96 |
| 2013-03-20 | -18.10 |
| 2013-03-19 | -19.92 |
| 2013-03-18 | -18.33 |
| 2013-03-15 | -16.96 |
| 2013-03-14 | -14.90 |
| 2013-03-13 | -16.50 |
| 2013-03-12 | -16.96 |
| 2013-03-11 | -15.13 |
| 2013-03-08 | -13.99 |
| 2013-03-07 | -13.31 |
| 2013-03-06 | -13.53 |
| 2013-03-05 | -15.13 |
| 2013-03-04 | -17.64 |
| 2013-03-01 | -14.68 |
| 2013-02-28 | -14.45 |
| 2013-02-27 | -17.64 |
| 2013-02-26 | -13.99 |
| 2013-02-25 | -11.71 |
| 2013-02-22 | 0.61 |
| 2013-02-21 | -1.22 |
| 2013-02-20 | -0.99 |
| 2013-02-19 | -3.72 |
| 2013-02-18 | -2.36 |
| 2013-02-15 | -2.81 |
| 2013-02-14 | -6.01 |
| 2013-02-08 | -10.34 |
| 2013-02-07 | -10.80 |
| 2013-02-06 | -9.20 |
| 2013-02-05 | -10.34 |
| 2013-02-04 | -9.20 |
| 2013-02-01 | -9.88 |
| 2013-01-31 | -9.88 |
| 2013-01-30 | -11.03 |
| 2013-01-29 | -13.08 |
| 2013-01-28 | -12.17 |
| 2013-01-25 | -13.31 |
| 2013-01-24 | -11.48 |
| 2013-01-23 | -12.39 |
| 2013-01-22 | -10.34 |
| 2013-01-21 | -9.88 |
| 2013-01-18 | -10.80 |
| 2013-01-17 | -10.57 |
| 2013-01-16 | -10.34 |
| 2013-01-15 | -10.34 |
| 2013-01-14 | -3.27 |
| 2013-01-11 | -4.41 |
| 2013-01-10 | -5.55 |
| 2013-01-09 | -2.58 |
| 2013-01-08 | -3.27 |
| 2013-01-07 | -3.95 |
| 2013-01-04 | -8.97 |
| 2013-01-03 | -6.69 |
| 2013-01-02 | -7.15 |
| 2012-12-31 | -8.52 |
| 2012-12-28 | -6.69 |
| 2012-12-27 | -10.80 |
| 2012-12-24 | -8.06 |
| 2012-12-21 | -8.06 |
| 2012-12-20 | -8.52 |
| 2012-12-19 | -9.20 |
| 2012-12-18 | -9.88 |
| 2012-12-17 | -10.80 |
| 2012-12-14 | -11.03 |
| 2012-12-13 | -12.62 |
| 2012-12-12 | -11.48 |
| 2012-12-11 | -11.48 |
| 2012-12-10 | -11.03 |
| 2012-12-07 | -15.13 |
| 2012-12-06 | -11.94 |
| 2012-12-05 | -11.71 |
| 2012-12-04 | -16.27 |
| 2012-12-03 | -14.22 |
| 2012-11-30 | -10.80 |
| 2012-11-29 | -8.97 |
| 2012-11-28 | -8.97 |
| 2012-11-27 | -9.43 |
| 2012-11-26 | -9.66 |
| 2012-11-23 | -8.74 |
| 2012-11-22 | -8.29 |
| 2012-11-21 | -11.03 |
| 2012-11-20 | -8.52 |
| 2012-11-19 | -6.92 |
| 2012-11-16 | -9.88 |
| 2012-11-15 | -8.06 |
| 2012-11-14 | -5.09 |
| 2012-11-13 | -4.64 |
| 2012-11-12 | -3.27 |
| 2012-11-09 | -4.41 |
| 2012-11-08 | -5.78 |
| 2012-11-07 | -2.36 |
| 2012-11-06 | -3.04 |
| 2012-11-05 | -0.30 |
| 2012-11-02 | 2.89 |
| 2012-11-01 | -1.67 |
| 2012-10-31 | -3.72 |
| 2012-10-30 | -4.64 |
| 2012-10-29 | -3.95 |
| 2012-10-26 | -4.64 |
| 2012-10-25 | -1.90 |
| 2012-10-24 | -1.22 |
| 2012-10-22 | -1.22 |
| 2012-10-19 | -1.67 |
| 2012-10-18 | -0.99 |
| 2012-10-17 | -2.36 |
| 2012-10-16 | -1.90 |
| 2012-10-15 | -1.44 |
| 2012-10-12 | -0.76 |
| 2012-10-11 | -0.76 |
| 2012-10-10 | -3.72 |
| 2012-10-09 | -5.09 |
| 2012-10-08 | -3.95 |
| 2012-10-05 | -3.04 |
| 2012-10-04 | -3.04 |
| 2012-10-03 | -3.50 |
| 2012-09-28 | -3.04 |
| 2012-09-27 | -5.32 |
| 2012-09-26 | -5.09 |
| 2012-09-25 | -0.99 |
| 2012-09-24 | -2.13 |
| 2012-09-21 | -2.58 |
| 2012-09-20 | -4.41 |
| 2012-09-19 | -6.01 |
| 2012-09-18 | -2.58 |
| 2012-09-17 | -1.22 |
| 2012-09-14 | 0.15 |
| 2012-09-13 | 0.61 |
| 2012-09-12 | 2.21 |
| 2012-09-11 | 2.44 |
| 2012-09-10 | 0.38 |
| 2012-09-07 | -0.53 |
| 2012-09-06 | -3.50 |
| 2012-09-05 | -5.32 |
| 2012-09-04 | -5.55 |
| 2012-09-03 | -4.41 |
| 2012-08-31 | -7.37 |
| 2012-08-30 | -3.27 |
| 2012-08-29 | 2.66 |
| 2012-08-28 | -2.13 |
| 2012-08-27 | 3.80 |
| 2012-08-24 | 4.26 |
| 2012-08-23 | 2.66 |
| 2012-08-22 | 7.23 |
| 2012-08-21 | 6.09 |
| 2012-08-20 | 4.94 |
| 2012-08-17 | 3.12 |
| 2012-08-16 | 4.94 |
| 2012-08-15 | 3.12 |
| 2012-08-14 | 3.80 |
| 2012-08-13 | 4.94 |
| 2012-08-10 | 3.35 |
| 2012-08-09 | 3.58 |
| 2012-08-08 | 1.29 |
| 2012-08-07 | 1.29 |
| 2012-08-06 | 1.29 |
| 2012-08-03 | -0.53 |
| 2012-08-02 | -0.07 |
| 2012-08-01 | 0.84 |
| 2012-07-31 | 3.80 |
| 2012-07-30 | 0.38 |
| 2012-07-27 | -0.99 |
| 2012-07-26 | -4.18 |
| 2012-07-25 | -0.99 |
| 2012-07-24 | -0.53 |
| 2012-07-23 | -1.90 |
| 2012-07-20 | -1.44 |
| 2012-07-19 | -1.67 |
| 2012-07-18 | -4.64 |
| 2012-07-17 | -3.50 |
| 2012-07-16 | -1.67 |
| 2012-07-13 | 1.07 |
| 2012-07-12 | 0.15 |
| 2012-07-11 | -1.22 |
| 2012-07-10 | -1.67 |
| 2012-07-09 | -9.20 |
| 2012-07-06 | -8.29 |
| 2012-07-05 | -11.71 |
| 2012-07-04 | -12.62 |
| 2012-07-03 | -12.85 |
| 2012-06-29 | -11.25 |
| 2012-06-28 | -16.96 |
| 2012-06-27 | -14.68 |
| 2012-06-26 | -13.31 |
| 2012-06-25 | -13.08 |
| 2012-06-22 | -14.45 |
| 2012-06-21 | -17.19 |
| 2012-06-20 | -14.90 |
| 2012-06-19 | -13.76 |
| 2012-06-18 | -11.48 |
| 2012-06-15 | -11.48 |
| 2012-06-14 | -11.48 |
| 2012-06-13 | -11.48 |
| 2012-06-12 | -11.94 |
| 2012-06-11 | -13.31 |
| 2012-06-08 | -14.22 |
| 2012-06-07 | -11.94 |
| 2012-06-06 | -12.62 |
| 2012-06-05 | -14.90 |
| 2012-06-04 | -15.36 |
| 2012-06-01 | -13.76 |
| 2012-05-31 | -13.31 |
| 2012-05-30 | -16.50 |
| 2012-05-29 | -15.59 |
| 2012-05-28 | -17.19 |
| 2012-05-25 | -18.74 |
| 2012-05-24 | -20.92 |
| 2012-05-23 | -18.30 |
| 2012-05-22 | -22.00 |
| 2012-05-21 | -23.09 |
| 2012-05-18 | -27.23 |
| 2012-05-17 | -26.14 |
| 2012-05-16 | -28.10 |
| 2012-05-15 | -26.58 |
| 2012-05-14 | -28.32 |
| 2012-05-11 | -28.10 |
| 2012-05-10 | -27.67 |
| 2012-05-09 | -28.54 |
| 2012-05-08 | -28.54 |
| 2012-05-07 | -26.58 |
| 2012-05-04 | -24.84 |
| 2012-05-03 | -24.40 |
| 2012-05-02 | -22.88 |
| 2012-04-30 | -24.84 |
| 2012-04-27 | -25.93 |
| 2012-04-26 | -25.49 |
| 2012-04-25 | -26.58 |
| 2012-04-24 | -25.71 |
| 2012-04-23 | -25.05 |
| 2012-04-20 | -23.53 |
| 2012-04-19 | -19.83 |
| 2012-04-18 | -15.47 |
| 2012-04-17 | -16.34 |
| 2012-04-16 | -16.34 |
| 2012-04-13 | -15.25 |
| 2012-04-12 | -14.81 |
| 2012-04-11 | -17.65 |
| 2012-04-10 | -15.90 |
| 2012-04-05 | -15.25 |
| 2012-04-03 | -13.51 |
| 2012-04-02 | -17.65 |
| 2012-03-30 | -13.94 |
| 2012-03-29 | -16.12 |
| 2012-03-28 | -14.60 |
| 2012-03-27 | -9.59 |
| 2012-03-26 | -10.46 |
| 2012-03-23 | -10.02 |
| 2012-03-22 | -10.89 |
| 2012-03-21 | -9.37 |
| 2012-03-20 | -10.68 |
| 2012-03-19 | -8.28 |
| 2012-03-16 | -9.15 |
| 2012-03-15 | -9.15 |
| 2012-03-14 | -4.58 |
| 2012-03-13 | -2.61 |
| 2012-03-12 | -1.96 |
| 2012-03-09 | -4.14 |
| 2012-03-08 | -2.83 |
| 2012-03-07 | -3.49 |
| 2012-03-06 | -4.36 |
| 2012-03-05 | -3.92 |
| 2012-03-02 | -11.76 |
| 2012-03-01 | -13.94 |
| 2012-02-29 | -16.34 |
| 2012-02-28 | -14.81 |
| 2012-02-27 | -18.30 |
| 2012-02-24 | -20.48 |
| 2012-02-23 | -21.35 |
| 2012-02-22 | -20.92 |
| 2012-02-21 | -22.00 |
| 2012-02-20 | -20.04 |
| 2012-02-17 | -20.26 |
| 2012-02-16 | -20.70 |
| 2012-02-15 | -20.48 |
| 2012-02-14 | -21.13 |
| 2012-02-13 | -22.44 |
| 2012-02-10 | -23.75 |
| 2012-02-09 | -20.92 |
| 2012-02-08 | -23.97 |
| 2012-02-07 | -25.93 |
| 2012-02-06 | -26.14 |
| 2012-02-03 | -30.07 |
| 2012-02-02 | -31.15 |
| 2012-02-01 | -34.64 |
| 2012-01-31 | -36.38 |
| 2012-01-30 | -33.33 |
| 2012-01-27 | -30.94 |
| 2012-01-26 | -30.94 |
| 2012-01-20 | -33.33 |
| 2012-01-19 | -33.12 |
| 2012-01-18 | -35.29 |
| 2012-01-17 | -33.99 |
| 2012-01-16 | -36.38 |
| 2012-01-13 | -35.29 |
| 2012-01-12 | -35.08 |
| 2012-01-11 | -34.42 |
| 2012-01-10 | -36.17 |
| 2012-01-09 | -37.91 |
| 2012-01-06 | -37.47 |
| 2012-01-05 | -34.64 |
| 2012-01-04 | -33.33 |
| 2012-01-03 | -32.90 |
| 2011-12-30 | -30.07 |
| 2011-12-29 | -25.93 |
| 2011-12-28 | -23.09 |
| 2011-12-23 | -22.66 |
| 2011-12-22 | -23.53 |
| 2011-12-21 | -23.53 |
| 2011-12-20 | -24.40 |
| 2011-12-19 | -24.84 |
| 2011-12-16 | -25.27 |
| 2011-12-15 | -26.36 |
| 2011-12-14 | -25.93 |
| 2011-12-13 | -25.71 |
| 2011-12-12 | -25.71 |
| 2011-12-09 | -25.93 |
| 2011-12-08 | -25.93 |
| 2011-12-07 | -24.62 |
| 2011-12-06 | -26.58 |
| 2011-12-05 | -27.02 |
| 2011-12-02 | -24.18 |
| 2011-12-01 | -23.09 |
| 2011-11-30 | -26.14 |
| 2011-11-29 | -25.49 |
| 2011-11-28 | -26.58 |
| 2011-11-25 | -28.10 |
| 2011-11-24 | -27.89 |
| 2011-11-23 | -26.14 |
| 2011-11-22 | -25.49 |
| 2011-11-21 | -25.93 |
| 2011-11-18 | -25.93 |
| 2011-11-17 | -22.22 |
| 2011-11-16 | -21.79 |
| 2011-11-15 | -20.26 |
| 2011-11-14 | -23.75 |
| 2011-11-11 | -24.40 |
| 2011-11-10 | -26.36 |
| 2011-11-09 | -20.26 |
| 2011-11-08 | -25.27 |
| 2011-11-07 | -25.05 |
| 2011-11-04 | -24.62 |
| 2011-11-03 | -26.36 |
| 2011-11-02 | -22.22 |
| 2011-11-01 | -21.13 |
| 2011-10-31 | -19.61 |
| 2011-10-28 | -16.34 |
| 2011-10-27 | -19.39 |
| 2011-10-26 | -24.40 |
| 2011-10-25 | -23.53 |
| 2011-10-24 | -20.04 |
| 2011-10-21 | -27.45 |
| 2011-10-20 | -30.94 |
| 2011-10-19 | -27.45 |
| 2011-10-18 | -29.85 |
| 2011-10-17 | -23.75 |
| 2011-10-14 | -26.58 |
| 2011-10-13 | -27.23 |
| 2011-10-12 | -34.42 |
| 2011-10-11 | -38.34 |
| 2011-10-10 | -31.81 |
| 2011-10-07 | -27.23 |
| 2011-10-06 | -28.76 |
| 2011-10-04 | -29.63 |
| 2011-10-03 | -33.55 |
| 2011-09-30 | -32.24 |
| 2011-09-28 | -27.45 |
| 2011-09-27 | -28.10 |
| 2011-09-26 | -30.28 |
| 2011-09-23 | -28.98 |
| 2011-09-22 | -26.36 |
| 2011-09-21 | -20.48 |
| 2011-09-20 | -19.61 |
| 2011-09-19 | -18.30 |
| 2011-09-16 | -14.38 |
| 2011-09-15 | -15.03 |
| 2011-09-14 | -16.99 |
| 2011-09-12 | -9.59 |
| 2011-09-09 | -9.15 |
| 2011-09-08 | -8.06 |
| 2011-09-07 | -4.36 |
| 2011-09-06 | -4.14 |
| 2011-09-05 | -8.71 |
| 2011-09-02 | -3.49 |
| 2011-09-01 | -1.96 |
| 2011-08-31 | 3.92 |
| 2011-08-30 | 2.40 |
| 2011-08-29 | 4.14 |
| 2011-08-26 | -0.65 |
| 2011-08-25 | 0.44 |
| 2011-08-24 | -11.11 |
| 2011-08-23 | -8.28 |
| 2011-08-22 | -11.76 |
| 2011-08-19 | 0.00 |
| 2011-08-18 | 7.41 |
| 2011-08-17 | 5.66 |
| 2011-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy