Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0776 % |
|---|---|
| 2025-09-12 | -60.74 |
| 2025-09-11 | -63.22 |
| 2025-09-10 | -62.40 |
| 2025-09-09 | -61.98 |
| 2025-09-08 | -61.98 |
| 2025-09-05 | -61.98 |
| 2025-09-04 | -61.57 |
| 2025-09-03 | -62.40 |
| 2025-09-02 | -61.16 |
| 2025-09-01 | -59.09 |
| 2025-08-29 | -59.09 |
| 2025-08-28 | -60.74 |
| 2025-08-27 | -58.26 |
| 2025-08-26 | -57.44 |
| 2025-08-25 | -56.20 |
| 2025-08-22 | -56.61 |
| 2025-08-21 | -56.20 |
| 2025-08-20 | -54.96 |
| 2025-08-19 | -57.02 |
| 2025-08-18 | -54.96 |
| 2025-08-15 | -56.20 |
| 2025-08-14 | -56.20 |
| 2025-08-13 | -54.96 |
| 2025-08-12 | -54.55 |
| 2025-08-11 | -52.89 |
| 2025-08-08 | -54.55 |
| 2025-08-07 | -57.85 |
| 2025-08-06 | -54.96 |
| 2025-08-05 | -57.85 |
| 2025-08-04 | -50.41 |
| 2025-08-01 | -62.81 |
| 2025-07-31 | -59.92 |
| 2025-07-30 | -60.33 |
| 2025-07-29 | -59.92 |
| 2025-07-28 | -60.33 |
| 2025-07-25 | -60.74 |
| 2025-07-24 | -60.74 |
| 2025-07-23 | -60.74 |
| 2025-07-22 | -60.74 |
| 2025-07-21 | -59.92 |
| 2025-07-18 | -60.74 |
| 2025-07-17 | -60.33 |
| 2025-07-16 | -61.57 |
| 2025-07-15 | -60.33 |
| 2025-07-14 | -61.98 |
| 2025-07-11 | -61.57 |
| 2025-07-10 | -64.46 |
| 2025-07-09 | -61.98 |
| 2025-07-08 | -60.74 |
| 2025-07-07 | -60.33 |
| 2025-07-04 | -61.98 |
| 2025-07-03 | -60.74 |
| 2025-07-02 | -63.22 |
| 2025-06-30 | -62.40 |
| 2025-06-27 | -56.61 |
| 2025-06-26 | -50.83 |
| 2025-06-25 | -57.44 |
| 2025-06-24 | -52.07 |
| 2025-06-23 | -45.45 |
| 2025-06-20 | -47.93 |
| 2025-06-19 | -38.84 |
| 2025-06-18 | -22.73 |
| 2025-06-17 | -22.73 |
| 2025-06-16 | -22.73 |
| 2025-06-13 | -22.73 |
| 2025-06-12 | -22.73 |
| 2025-06-11 | -23.55 |
| 2025-06-10 | -28.10 |
| 2025-06-09 | -25.62 |
| 2025-06-06 | -25.62 |
| 2025-06-05 | -19.01 |
| 2025-06-04 | -18.18 |
| 2025-06-03 | -21.49 |
| 2025-06-02 | -21.49 |
| 2025-05-30 | -26.45 |
| 2025-05-29 | -18.60 |
| 2025-05-28 | -22.31 |
| 2025-05-27 | -26.86 |
| 2025-05-26 | -26.03 |
| 2025-05-23 | -26.03 |
| 2025-05-22 | -26.03 |
| 2025-05-21 | -26.03 |
| 2025-05-20 | -30.99 |
| 2025-05-19 | -27.69 |
| 2025-05-16 | -25.21 |
| 2025-05-15 | -16.94 |
| 2025-05-14 | -21.90 |
| 2025-05-13 | -21.49 |
| 2025-05-12 | -21.49 |
| 2025-05-09 | -25.62 |
| 2025-05-08 | -28.51 |
| 2025-05-07 | -19.01 |
| 2025-05-06 | -28.93 |
| 2025-05-02 | -26.03 |
| 2025-04-30 | -26.03 |
| 2025-04-29 | -25.21 |
| 2025-04-28 | -26.86 |
| 2025-04-25 | -26.86 |
| 2025-04-24 | -27.27 |
| 2025-04-23 | -28.51 |
| 2025-04-22 | -21.49 |
| 2025-04-17 | -25.62 |
| 2025-04-16 | -30.99 |
| 2025-04-15 | -29.75 |
| 2025-04-14 | -17.77 |
| 2025-04-11 | -18.18 |
| 2025-04-10 | -36.36 |
| 2025-04-09 | -34.71 |
| 2025-04-08 | -32.23 |
| 2025-04-07 | -30.58 |
| 2025-04-03 | -28.51 |
| 2025-04-02 | -28.51 |
| 2025-04-01 | -25.62 |
| 2025-03-31 | -25.62 |
| 2025-03-28 | -26.45 |
| 2025-03-27 | -25.62 |
| 2025-03-26 | -23.14 |
| 2025-03-25 | -22.73 |
| 2025-03-24 | -22.73 |
| 2025-03-21 | -22.73 |
| 2025-03-20 | -17.36 |
| 2025-03-19 | -11.16 |
| 2025-03-18 | -11.57 |
| 2025-03-17 | -18.18 |
| 2025-03-14 | -18.18 |
| 2025-03-13 | -6.61 |
| 2025-03-12 | -11.98 |
| 2025-03-11 | -11.16 |
| 2025-03-10 | -7.44 |
| 2025-03-07 | -0.83 |
| 2025-03-06 | -2.07 |
| 2025-03-05 | -1.65 |
| 2025-03-04 | -4.96 |
| 2025-03-03 | 4.13 |
| 2025-02-28 | 3.31 |
| 2025-02-27 | 16.12 |
| 2025-02-26 | 9.92 |
| 2025-02-25 | 15.29 |
| 2025-02-24 | 15.70 |
| 2025-02-21 | 10.33 |
| 2025-02-20 | 12.81 |
| 2025-02-19 | 12.81 |
| 2025-02-18 | 13.64 |
| 2025-02-17 | 16.53 |
| 2025-02-14 | 15.70 |
| 2025-02-13 | 19.42 |
| 2025-02-12 | 19.83 |
| 2025-02-11 | 21.90 |
| 2025-02-10 | 23.55 |
| 2025-02-07 | 21.49 |
| 2025-02-06 | 21.49 |
| 2025-02-05 | 20.66 |
| 2025-02-04 | 18.60 |
| 2025-02-03 | 13.64 |
| 2025-01-28 | 19.01 |
| 2025-01-27 | 18.60 |
| 2025-01-24 | 17.77 |
| 2025-01-23 | 17.77 |
| 2025-01-22 | 12.40 |
| 2025-01-21 | 40.08 |
| 2025-01-20 | 45.45 |
| 2025-01-17 | 45.45 |
| 2025-01-16 | 45.45 |
| 2025-01-15 | 48.76 |
| 2025-01-14 | 52.48 |
| 2025-01-13 | 52.07 |
| 2025-01-10 | 43.39 |
| 2025-01-09 | 43.80 |
| 2025-01-08 | 54.13 |
| 2025-01-07 | 59.92 |
| 2025-01-06 | 65.29 |
| 2025-01-03 | 69.01 |
| 2025-01-02 | 69.42 |
| 2024-12-31 | 75.21 |
| 2024-12-30 | 72.31 |
| 2024-12-27 | 69.42 |
| 2024-12-24 | 73.55 |
| 2024-12-23 | 80.99 |
| 2024-12-20 | 80.17 |
| 2024-12-19 | 81.82 |
| 2024-12-18 | 76.86 |
| 2024-12-17 | 61.98 |
| 2024-12-16 | 64.88 |
| 2024-12-13 | 78.10 |
| 2024-12-12 | 78.10 |
| 2024-12-11 | 91.32 |
| 2024-12-10 | 90.50 |
| 2024-12-09 | 83.47 |
| 2024-12-06 | 57.02 |
| 2024-12-05 | 57.02 |
| 2024-12-04 | 31.40 |
| 2024-12-03 | 32.64 |
| 2024-12-02 | 54.13 |
| 2024-11-29 | 34.71 |
| 2024-11-28 | 55.79 |
| 2024-11-27 | 59.09 |
| 2024-11-26 | 73.55 |
| 2024-11-25 | 66.94 |
| 2024-11-22 | 89.67 |
| 2024-11-21 | 119.83 |
| 2024-11-20 | 106.61 |
| 2024-11-19 | 124.79 |
| 2024-11-18 | 116.94 |
| 2024-11-15 | 183.88 |
| 2024-11-14 | 170.66 |
| 2024-11-13 | 164.46 |
| 2024-11-12 | 185.12 |
| 2024-11-11 | 185.12 |
| 2024-11-08 | 208.26 |
| 2024-11-07 | 189.26 |
| 2024-11-06 | 189.26 |
| 2024-11-05 | 215.29 |
| 2024-11-04 | 180.99 |
| 2024-11-01 | 176.03 |
| 2024-10-31 | 219.42 |
| 2024-10-30 | 261.57 |
| 2024-10-29 | 183.06 |
| 2024-10-28 | 133.47 |
| 2024-10-25 | 117.36 |
| 2024-10-24 | 107.85 |
| 2024-10-23 | 105.79 |
| 2024-10-22 | 98.35 |
| 2024-10-21 | 99.59 |
| 2024-10-18 | 86.36 |
| 2024-10-17 | 73.97 |
| 2024-10-16 | 51.65 |
| 2024-10-15 | 34.71 |
| 2024-10-14 | 21.49 |
| 2024-10-10 | 17.77 |
| 2024-10-09 | -3.31 |
| 2024-10-08 | -6.20 |
| 2024-10-07 | 0.41 |
| 2024-10-04 | -2.89 |
| 2024-10-03 | -10.74 |
| 2024-10-02 | -10.74 |
| 2024-09-30 | 0.83 |
| 2024-09-27 | -5.79 |
| 2024-09-26 | -9.09 |
| 2024-09-25 | -12.40 |
| 2024-09-24 | -12.40 |
| 2024-09-23 | -5.37 |
| 2024-09-20 | -9.09 |
| 2024-09-19 | -11.57 |
| 2024-09-17 | -15.70 |
| 2024-09-16 | -17.36 |
| 2024-09-13 | -18.18 |
| 2024-09-12 | -16.53 |
| 2024-09-11 | -12.81 |
| 2024-09-10 | -11.16 |
| 2024-09-09 | -11.16 |
| 2024-09-05 | -12.81 |
| 2024-09-04 | -17.36 |
| 2024-09-03 | -19.42 |
| 2024-09-02 | -19.42 |
| 2024-08-30 | -17.36 |
| 2024-08-29 | -18.18 |
| 2024-08-28 | -22.31 |
| 2024-08-27 | -16.94 |
| 2024-08-26 | -16.94 |
| 2024-08-23 | -4.96 |
| 2024-08-22 | -14.88 |
| 2024-08-21 | -20.66 |
| 2024-08-20 | -24.79 |
| 2024-08-19 | -25.21 |
| 2024-08-16 | -24.79 |
| 2024-08-15 | -22.31 |
| 2024-08-14 | -25.62 |
| 2024-08-13 | -28.93 |
| 2024-08-12 | -28.93 |
| 2024-08-09 | -26.45 |
| 2024-08-08 | -26.86 |
| 2024-08-07 | -25.21 |
| 2024-08-06 | -28.93 |
| 2024-08-05 | -23.55 |
| 2024-08-02 | -13.64 |
| 2024-08-01 | -14.46 |
| 2024-07-31 | -21.07 |
| 2024-07-30 | -27.27 |
| 2024-07-29 | -25.62 |
| 2024-07-26 | -24.79 |
| 2024-07-25 | -21.49 |
| 2024-07-24 | -21.49 |
| 2024-07-23 | -26.03 |
| 2024-07-22 | -34.71 |
| 2024-07-19 | -38.84 |
| 2024-07-18 | -35.95 |
| 2024-07-17 | -30.58 |
| 2024-07-16 | -21.07 |
| 2024-07-15 | -21.07 |
| 2024-07-12 | -13.22 |
| 2024-07-11 | -14.88 |
| 2024-07-10 | -15.70 |
| 2024-07-09 | -8.26 |
| 2024-07-08 | -15.29 |
| 2024-07-05 | -9.09 |
| 2024-07-04 | -29.34 |
| 2024-07-03 | -25.21 |
| 2024-07-02 | -21.49 |
| 2024-06-28 | -23.55 |
| 2024-06-27 | -19.42 |
| 2024-06-26 | -13.22 |
| 2024-06-25 | -17.36 |
| 2024-06-24 | -18.18 |
| 2024-06-21 | -10.33 |
| 2024-06-20 | 0.83 |
| 2024-06-19 | 10.74 |
| 2024-06-18 | 15.70 |
| 2024-06-17 | 21.49 |
| 2024-06-14 | 26.03 |
| 2024-06-13 | 26.03 |
| 2024-06-12 | 22.31 |
| 2024-06-11 | 33.06 |
| 2024-06-07 | 40.08 |
| 2024-06-06 | 49.59 |
| 2024-06-05 | 52.89 |
| 2024-06-04 | 65.29 |
| 2024-06-03 | 65.70 |
| 2024-05-31 | 69.42 |
| 2024-05-30 | 63.22 |
| 2024-05-29 | 65.29 |
| 2024-05-28 | 69.01 |
| 2024-05-27 | 66.53 |
| 2024-05-24 | 65.29 |
| 2024-05-23 | 64.05 |
| 2024-05-22 | 68.18 |
| 2024-05-21 | 71.07 |
| 2024-05-20 | 69.83 |
| 2024-05-17 | 75.21 |
| 2024-05-16 | 69.42 |
| 2024-05-14 | 77.69 |
| 2024-05-13 | 67.36 |
| 2024-05-10 | 65.70 |
| 2024-05-09 | 81.82 |
| 2024-05-08 | 74.38 |
| 2024-05-07 | 66.53 |
| 2024-05-06 | 70.25 |
| 2024-05-03 | 69.83 |
| 2024-05-02 | 45.04 |
| 2024-04-30 | 76.86 |
| 2024-04-29 | 76.86 |
| 2024-04-26 | 76.86 |
| 2024-04-25 | 76.86 |
| 2024-04-24 | 76.86 |
| 2024-04-23 | 76.86 |
| 2024-04-22 | 76.86 |
| 2024-04-19 | 76.86 |
| 2024-04-18 | 76.86 |
| 2024-04-17 | 76.86 |
| 2024-04-16 | 76.86 |
| 2024-04-15 | 76.86 |
| 2024-04-12 | 76.86 |
| 2024-04-11 | 76.86 |
| 2024-04-10 | 76.86 |
| 2024-04-09 | 76.86 |
| 2024-04-08 | 76.86 |
| 2024-04-05 | 76.86 |
| 2024-04-03 | 76.86 |
| 2024-04-02 | 76.86 |
| 2024-03-28 | 76.86 |
| 2024-03-27 | 78.93 |
| 2024-03-26 | 85.54 |
| 2024-03-25 | 85.54 |
| 2024-03-22 | 85.54 |
| 2024-03-21 | 79.75 |
| 2024-03-20 | 81.40 |
| 2024-03-19 | 88.02 |
| 2024-03-18 | 85.54 |
| 2024-03-15 | 85.54 |
| 2024-03-14 | 85.95 |
| 2024-03-13 | 85.95 |
| 2024-03-12 | 85.95 |
| 2024-03-11 | 85.95 |
| 2024-03-08 | 85.95 |
| 2024-03-07 | 85.95 |
| 2024-03-06 | 94.21 |
| 2024-03-05 | 94.21 |
| 2024-03-04 | 94.21 |
| 2024-03-01 | 96.28 |
| 2024-02-29 | 97.93 |
| 2024-02-28 | 102.07 |
| 2024-02-27 | 102.07 |
| 2024-02-26 | 102.48 |
| 2024-02-23 | 98.35 |
| 2024-02-22 | 98.35 |
| 2024-02-21 | 106.20 |
| 2024-02-20 | 106.20 |
| 2024-02-19 | 106.20 |
| 2024-02-16 | 105.79 |
| 2024-02-15 | 106.20 |
| 2024-02-14 | 108.68 |
| 2024-02-09 | 100.41 |
| 2024-02-08 | 106.20 |
| 2024-02-07 | 106.61 |
| 2024-02-06 | 121.07 |
| 2024-02-05 | 121.90 |
| 2024-02-02 | 122.31 |
| 2024-02-01 | 122.73 |
| 2024-01-31 | 122.31 |
| 2024-01-30 | 136.36 |
| 2024-01-29 | 122.73 |
| 2024-01-26 | 141.74 |
| 2024-01-25 | 141.74 |
| 2024-01-24 | 127.27 |
| 2024-01-23 | 141.74 |
| 2024-01-22 | 160.33 |
| 2024-01-19 | 98.35 |
| 2024-01-18 | 98.35 |
| 2024-01-17 | 98.35 |
| 2024-01-16 | 103.31 |
| 2024-01-15 | 113.64 |
| 2024-01-12 | 113.64 |
| 2024-01-11 | 114.05 |
| 2024-01-10 | 114.88 |
| 2024-01-09 | 122.31 |
| 2024-01-08 | 106.61 |
| 2024-01-05 | 114.88 |
| 2024-01-04 | 118.18 |
| 2024-01-03 | 137.19 |
| 2024-01-02 | 139.26 |
| 2023-12-29 | 139.26 |
| 2023-12-28 | 139.26 |
| 2023-12-27 | 139.26 |
| 2023-12-22 | 139.26 |
| 2023-12-21 | 145.87 |
| 2023-12-20 | 127.27 |
| 2023-12-19 | 127.27 |
| 2023-12-18 | 127.69 |
| 2023-12-15 | 139.67 |
| 2023-12-14 | 147.93 |
| 2023-12-13 | 135.54 |
| 2023-12-12 | 135.54 |
| 2023-12-11 | 135.54 |
| 2023-12-08 | 135.54 |
| 2023-12-07 | 106.61 |
| 2023-12-06 | 121.49 |
| 2023-12-05 | 108.26 |
| 2023-12-04 | 127.27 |
| 2023-12-01 | 127.27 |
| 2023-11-30 | 131.41 |
| 2023-11-29 | 131.41 |
| 2023-11-28 | 142.98 |
| 2023-11-27 | 114.88 |
| 2023-11-24 | 114.88 |
| 2023-11-23 | 114.88 |
| 2023-11-22 | 114.88 |
| 2023-11-21 | 114.88 |
| 2023-11-20 | 114.88 |
| 2023-11-17 | 114.88 |
| 2023-11-16 | 114.88 |
| 2023-11-15 | 123.14 |
| 2023-11-14 | 114.88 |
| 2023-11-13 | 114.88 |
| 2023-11-10 | 114.88 |
| 2023-11-09 | 114.88 |
| 2023-11-08 | 119.83 |
| 2023-11-07 | 116.53 |
| 2023-11-06 | 128.51 |
| 2023-11-03 | 128.51 |
| 2023-11-02 | 147.93 |
| 2023-11-01 | 147.93 |
| 2023-10-31 | 147.93 |
| 2023-10-30 | 147.93 |
| 2023-10-27 | 147.93 |
| 2023-10-26 | 147.52 |
| 2023-10-25 | 147.11 |
| 2023-10-24 | 144.21 |
| 2023-10-20 | 145.04 |
| 2023-10-19 | 154.13 |
| 2023-10-18 | 154.13 |
| 2023-10-17 | 154.13 |
| 2023-10-16 | 155.79 |
| 2023-10-13 | 152.07 |
| 2023-10-12 | 152.48 |
| 2023-10-11 | 150.41 |
| 2023-10-10 | 154.96 |
| 2023-10-09 | 157.02 |
| 2023-10-06 | 159.92 |
| 2023-10-05 | 155.79 |
| 2023-10-04 | 156.20 |
| 2023-10-03 | 155.79 |
| 2023-09-29 | 164.05 |
| 2023-09-28 | 164.05 |
| 2023-09-27 | 156.20 |
| 2023-09-26 | 159.09 |
| 2023-09-25 | 161.98 |
| 2023-09-22 | 155.37 |
| 2023-09-21 | 155.79 |
| 2023-09-20 | 156.20 |
| 2023-09-19 | 156.61 |
| 2023-09-18 | 162.81 |
| 2023-09-15 | 163.64 |
| 2023-09-14 | 146.69 |
| 2023-09-13 | 146.28 |
| 2023-09-12 | 147.52 |
| 2023-09-11 | 147.52 |
| 2023-09-07 | 157.02 |
| 2023-09-06 | 131.41 |
| 2023-09-05 | 139.67 |
| 2023-09-04 | 141.32 |
| 2023-08-31 | 141.74 |
| 2023-08-30 | 141.74 |
| 2023-08-29 | 146.69 |
| 2023-08-28 | 151.65 |
| 2023-08-25 | 131.41 |
| 2023-08-24 | 145.87 |
| 2023-08-23 | 150.41 |
| 2023-08-22 | 128.93 |
| 2023-08-21 | 119.42 |
| 2023-08-18 | 107.02 |
| 2023-08-17 | 113.22 |
| 2023-08-16 | 119.83 |
| 2023-08-15 | 137.19 |
| 2023-08-14 | 138.02 |
| 2023-08-11 | 138.43 |
| 2023-08-10 | 138.84 |
| 2023-08-09 | 140.91 |
| 2023-08-08 | 143.80 |
| 2023-08-07 | 168.60 |
| 2023-08-04 | 131.41 |
| 2023-08-03 | 126.45 |
| 2023-08-02 | 133.88 |
| 2023-08-01 | 135.12 |
| 2023-07-31 | 147.52 |
| 2023-07-28 | 130.58 |
| 2023-07-27 | 146.28 |
| 2023-07-26 | 152.89 |
| 2023-07-25 | 147.93 |
| 2023-07-24 | 127.27 |
| 2023-07-21 | 146.69 |
| 2023-07-20 | 138.84 |
| 2023-07-19 | 130.99 |
| 2023-07-18 | 118.18 |
| 2023-07-14 | 118.60 |
| 2023-07-13 | 118.60 |
| 2023-07-12 | 122.73 |
| 2023-07-11 | 119.01 |
| 2023-07-10 | 116.94 |
| 2023-07-07 | 102.48 |
| 2023-07-06 | 110.33 |
| 2023-07-05 | 106.61 |
| 2023-07-04 | 98.35 |
| 2023-07-03 | 85.95 |
| 2023-06-30 | 88.02 |
| 2023-06-29 | 89.26 |
| 2023-06-28 | 97.52 |
| 2023-06-27 | 98.35 |
| 2023-06-26 | 101.24 |
| 2023-06-23 | 89.67 |
| 2023-06-21 | 77.27 |
| 2023-06-20 | 71.49 |
| 2023-06-19 | 69.01 |
| 2023-06-16 | 71.49 |
| 2023-06-15 | 75.21 |
| 2023-06-14 | 76.86 |
| 2023-06-13 | 71.49 |
| 2023-06-12 | 73.14 |
| 2023-06-09 | 71.90 |
| 2023-06-08 | 69.01 |
| 2023-06-07 | 65.70 |
| 2023-06-06 | 71.49 |
| 2023-06-05 | 68.60 |
| 2023-06-02 | 69.42 |
| 2023-06-01 | 69.42 |
| 2023-05-31 | 71.07 |
| 2023-05-30 | 76.86 |
| 2023-05-29 | 65.29 |
| 2023-05-25 | 68.18 |
| 2023-05-24 | 65.29 |
| 2023-05-23 | 75.21 |
| 2023-05-22 | 81.40 |
| 2023-05-19 | 74.38 |
| 2023-05-18 | 79.34 |
| 2023-05-17 | 79.34 |
| 2023-05-16 | 73.55 |
| 2023-05-15 | 74.79 |
| 2023-05-12 | 81.40 |
| 2023-05-11 | 77.69 |
| 2023-05-10 | 72.73 |
| 2023-05-09 | 76.45 |
| 2023-05-08 | 77.69 |
| 2023-05-05 | 80.17 |
| 2023-05-04 | 77.27 |
| 2023-05-03 | 69.42 |
| 2023-05-02 | 64.88 |
| 2023-04-28 | 79.34 |
| 2023-04-27 | 85.95 |
| 2023-04-26 | 65.29 |
| 2023-04-25 | 72.73 |
| 2023-04-24 | 72.73 |
| 2023-04-21 | 72.73 |
| 2023-04-20 | 72.73 |
| 2023-04-19 | 66.12 |
| 2023-04-18 | 71.49 |
| 2023-04-17 | 85.95 |
| 2023-04-14 | 75.62 |
| 2023-04-13 | 68.60 |
| 2023-04-12 | 76.86 |
| 2023-04-11 | 77.69 |
| 2023-04-06 | 102.07 |
| 2023-04-04 | 105.79 |
| 2023-04-03 | 114.88 |
| 2023-03-31 | 83.88 |
| 2023-03-30 | 100.00 |
| 2023-03-29 | 100.00 |
| 2023-03-28 | 81.82 |
| 2023-03-27 | 85.95 |
| 2023-03-24 | 85.54 |
| 2023-03-23 | 93.80 |
| 2023-03-22 | 93.80 |
| 2023-03-21 | 96.28 |
| 2023-03-20 | 96.28 |
| 2023-03-17 | 106.61 |
| 2023-03-16 | 109.92 |
| 2023-03-15 | 106.61 |
| 2023-03-14 | 106.61 |
| 2023-03-13 | 108.26 |
| 2023-03-10 | 109.50 |
| 2023-03-09 | 111.57 |
| 2023-03-08 | 110.33 |
| 2023-03-07 | 110.74 |
| 2023-03-06 | 118.60 |
| 2023-03-03 | 119.01 |
| 2023-03-02 | 114.46 |
| 2023-03-01 | 114.46 |
| 2023-02-28 | 114.46 |
| 2023-02-27 | 114.88 |
| 2023-02-24 | 114.88 |
| 2023-02-23 | 114.88 |
| 2023-02-22 | 116.94 |
| 2023-02-21 | 108.26 |
| 2023-02-20 | 108.68 |
| 2023-02-17 | 117.36 |
| 2023-02-16 | 110.33 |
| 2023-02-15 | 114.88 |
| 2023-02-14 | 104.55 |
| 2023-02-13 | 106.61 |
| 2023-02-10 | 114.05 |
| 2023-02-09 | 116.12 |
| 2023-02-08 | 126.86 |
| 2023-02-07 | 147.52 |
| 2023-02-06 | 126.03 |
| 2023-02-03 | 128.51 |
| 2023-02-02 | 123.55 |
| 2023-02-01 | 121.07 |
| 2023-01-31 | 122.73 |
| 2023-01-30 | 126.86 |
| 2023-01-27 | 127.27 |
| 2023-01-26 | 131.41 |
| 2023-01-20 | 143.80 |
| 2023-01-19 | 137.60 |
| 2023-01-18 | 137.60 |
| 2023-01-17 | 147.93 |
| 2023-01-16 | 143.80 |
| 2023-01-13 | 156.20 |
| 2023-01-12 | 143.80 |
| 2023-01-11 | 152.07 |
| 2023-01-10 | 152.07 |
| 2023-01-09 | 156.20 |
| 2023-01-06 | 158.26 |
| 2023-01-05 | 158.26 |
| 2023-01-04 | 152.07 |
| 2023-01-03 | 154.13 |
| 2022-12-30 | 162.40 |
| 2022-12-29 | 168.60 |
| 2022-12-28 | 160.33 |
| 2022-12-23 | 160.33 |
| 2022-12-22 | 164.46 |
| 2022-12-21 | 168.60 |
| 2022-12-20 | 170.66 |
| 2022-12-19 | 171.49 |
| 2022-12-16 | 171.90 |
| 2022-12-15 | 183.88 |
| 2022-12-14 | 187.19 |
| 2022-12-13 | 197.52 |
| 2022-12-12 | 198.76 |
| 2022-12-09 | 190.91 |
| 2022-12-08 | 193.39 |
| 2022-12-07 | 183.88 |
| 2022-12-06 | 185.12 |
| 2022-12-05 | 193.80 |
| 2022-12-02 | 214.88 |
| 2022-12-01 | 227.69 |
| 2022-11-30 | 228.51 |
| 2022-11-29 | 221.90 |
| 2022-11-28 | 224.79 |
| 2022-11-25 | 209.92 |
| 2022-11-24 | 203.31 |
| 2022-11-23 | 170.66 |
| 2022-11-22 | 170.66 |
| 2022-11-21 | 174.79 |
| 2022-11-18 | 174.79 |
| 2022-11-17 | 174.38 |
| 2022-11-16 | 174.38 |
| 2022-11-15 | 167.36 |
| 2022-11-14 | 165.29 |
| 2022-11-11 | 164.88 |
| 2022-11-10 | 166.53 |
| 2022-11-09 | 164.46 |
| 2022-11-08 | 163.22 |
| 2022-11-07 | 168.60 |
| 2022-11-04 | 147.93 |
| 2022-11-03 | 159.92 |
| 2022-11-02 | 168.60 |
| 2022-11-01 | 120.25 |
| 2022-10-31 | 164.05 |
| 2022-10-28 | 160.33 |
| 2022-10-27 | 161.98 |
| 2022-10-26 | 161.16 |
| 2022-10-25 | 153.72 |
| 2022-10-24 | 154.96 |
| 2022-10-21 | 162.40 |
| 2022-10-20 | 171.90 |
| 2022-10-19 | 172.31 |
| 2022-10-18 | 180.99 |
| 2022-10-17 | 192.56 |
| 2022-10-14 | 167.36 |
| 2022-10-13 | 162.40 |
| 2022-10-12 | 185.12 |
| 2022-10-11 | 193.39 |
| 2022-10-10 | 197.52 |
| 2022-10-07 | 204.55 |
| 2022-10-06 | 209.09 |
| 2022-10-05 | 209.92 |
| 2022-10-03 | 311.98 |
| 2022-09-30 | 433.06 |
| 2022-09-29 | 500.00 |
| 2022-09-28 | 419.83 |
| 2022-09-27 | 396.69 |
| 2022-09-26 | 437.19 |
| 2022-09-23 | 420.66 |
| 2022-09-22 | 424.79 |
| 2022-09-21 | 411.57 |
| 2022-09-20 | 452.89 |
| 2022-09-19 | 457.02 |
| 2022-09-16 | 437.19 |
| 2022-09-15 | 433.06 |
| 2022-09-14 | 444.63 |
| 2022-09-13 | 444.63 |
| 2022-09-09 | 443.80 |
| 2022-09-08 | 437.19 |
| 2022-09-07 | 452.07 |
| 2022-09-06 | 461.98 |
| 2022-09-05 | 522.31 |
| 2022-09-02 | 519.01 |
| 2022-09-01 | 525.62 |
| 2022-08-31 | 564.46 |
| 2022-08-30 | 565.29 |
| 2022-08-29 | 523.97 |
| 2022-08-26 | 534.71 |
| 2022-08-25 | 531.40 |
| 2022-08-24 | 527.27 |
| 2022-08-23 | 523.97 |
| 2022-08-22 | 525.62 |
| 2022-08-19 | 511.57 |
| 2022-08-18 | 528.10 |
| 2022-08-17 | 544.63 |
| 2022-08-16 | 527.27 |
| 2022-08-15 | 540.50 |
| 2022-08-12 | 519.01 |
| 2022-08-11 | 520.66 |
| 2022-08-10 | 515.70 |
| 2022-08-09 | 501.65 |
| 2022-08-08 | 494.21 |
| 2022-08-05 | 495.04 |
| 2022-08-04 | 507.44 |
| 2022-08-03 | 548.76 |
| 2022-08-02 | 548.76 |
| 2022-08-01 | 524.79 |
| 2022-07-29 | 566.94 |
| 2022-07-28 | 564.46 |
| 2022-07-27 | 520.66 |
| 2022-07-26 | 545.45 |
| 2022-07-25 | 544.63 |
| 2022-07-22 | 558.68 |
| 2022-07-21 | 509.09 |
| 2022-07-20 | 509.09 |
| 2022-07-19 | 514.05 |
| 2022-07-18 | 506.61 |
| 2022-07-15 | 514.88 |
| 2022-07-14 | 519.83 |
| 2022-07-13 | 536.36 |
| 2022-07-12 | 519.01 |
| 2022-07-11 | 524.79 |
| 2022-07-08 | 532.23 |
| 2022-07-07 | 531.40 |
| 2022-07-06 | 531.40 |
| 2022-07-05 | 532.23 |
| 2022-07-04 | 548.76 |
| 2022-06-30 | 569.42 |
| 2022-06-29 | 564.46 |
| 2022-06-28 | 519.83 |
| 2022-06-27 | 479.34 |
| 2022-06-24 | 476.86 |
| 2022-06-23 | 479.34 |
| 2022-06-22 | 479.34 |
| 2022-06-21 | 480.17 |
| 2022-06-20 | 429.75 |
| 2022-06-17 | 464.46 |
| 2022-06-16 | 490.08 |
| 2022-06-15 | 514.05 |
| 2022-06-14 | 512.40 |
| 2022-06-13 | 523.14 |
| 2022-06-10 | 528.93 |
| 2022-06-09 | 528.93 |
| 2022-06-08 | 539.67 |
| 2022-06-07 | 536.36 |
| 2022-06-06 | 520.66 |
| 2022-06-02 | 519.83 |
| 2022-06-01 | 566.94 |
| 2022-05-31 | 566.12 |
| 2022-05-30 | 566.12 |
| 2022-05-27 | 556.20 |
| 2022-05-26 | 540.50 |
| 2022-05-25 | 519.83 |
| 2022-05-24 | 503.31 |
| 2022-05-23 | 503.31 |
| 2022-05-20 | 508.26 |
| 2022-05-19 | 519.83 |
| 2022-05-18 | 507.44 |
| 2022-05-17 | 514.05 |
| 2022-05-16 | 514.88 |
| 2022-05-13 | 529.75 |
| 2022-05-12 | 535.54 |
| 2022-05-11 | 539.67 |
| 2022-05-10 | 539.67 |
| 2022-05-06 | 517.36 |
| 2022-05-05 | 552.89 |
| 2022-05-04 | 544.63 |
| 2022-05-03 | 508.26 |
| 2022-04-29 | 570.25 |
| 2022-04-28 | 573.55 |
| 2022-04-27 | 517.36 |
| 2022-04-26 | 511.57 |
| 2022-04-25 | 505.79 |
| 2022-04-22 | 525.62 |
| 2022-04-21 | 552.89 |
| 2022-04-20 | 523.97 |
| 2022-04-19 | 552.07 |
| 2022-04-14 | 561.16 |
| 2022-04-13 | 526.45 |
| 2022-04-12 | 520.66 |
| 2022-04-11 | 496.69 |
| 2022-04-08 | 496.69 |
| 2022-04-07 | 519.83 |
| 2022-04-06 | 532.23 |
| 2022-04-04 | 541.32 |
| 2022-04-01 | 533.88 |
| 2022-03-31 | 567.77 |
| 2022-03-30 | 566.94 |
| 2022-03-29 | 569.42 |
| 2022-03-28 | 564.46 |
| 2022-03-25 | 555.37 |
| 2022-03-24 | 553.72 |
| 2022-03-23 | 555.37 |
| 2022-03-22 | 552.89 |
| 2022-03-21 | 549.59 |
| 2022-03-18 | 548.76 |
| 2022-03-17 | 553.72 |
| 2022-03-16 | 537.19 |
| 2022-03-15 | 470.25 |
| 2022-03-14 | 500.00 |
| 2022-03-11 | 529.75 |
| 2022-03-10 | 535.54 |
| 2022-03-09 | 555.37 |
| 2022-03-08 | 555.37 |
| 2022-03-07 | 555.37 |
| 2022-03-04 | 556.20 |
| 2022-03-03 | 558.68 |
| 2022-03-02 | 538.02 |
| 2022-03-01 | 573.55 |
| 2022-02-28 | 569.42 |
| 2022-02-25 | 566.94 |
| 2022-02-24 | 533.88 |
| 2022-02-23 | 558.68 |
| 2022-02-22 | 552.89 |
| 2022-02-21 | 566.94 |
| 2022-02-18 | 595.04 |
| 2022-02-17 | 571.07 |
| 2022-02-16 | 590.08 |
| 2022-02-15 | 562.81 |
| 2022-02-14 | 575.21 |
| 2022-02-11 | 580.17 |
| 2022-02-10 | 592.56 |
| 2022-02-09 | 576.86 |
| 2022-02-08 | 577.69 |
| 2022-02-07 | 556.20 |
| 2022-02-04 | 590.08 |
| 2022-01-31 | 609.09 |
| 2022-01-28 | 610.74 |
| 2022-01-27 | 619.83 |
| 2022-01-26 | 608.26 |
| 2022-01-25 | 588.43 |
| 2022-01-24 | 566.94 |
| 2022-01-21 | 598.35 |
| 2022-01-20 | 607.44 |
| 2022-01-19 | 631.41 |
| 2022-01-18 | 603.31 |
| 2022-01-17 | 614.05 |
| 2022-01-14 | 614.05 |
| 2022-01-13 | 602.48 |
| 2022-01-12 | 614.05 |
| 2022-01-11 | 597.52 |
| 2022-01-10 | 610.74 |
| 2022-01-07 | 541.32 |
| 2022-01-06 | 538.84 |
| 2022-01-05 | 590.08 |
| 2022-01-04 | 580.99 |
| 2022-01-03 | 576.86 |
| 2021-12-31 | 612.40 |
| 2021-12-30 | 652.89 |
| 2021-12-29 | 693.39 |
| 2021-12-28 | 697.52 |
| 2021-12-24 | 676.86 |
| 2021-12-23 | 585.12 |
| 2021-12-22 | 544.63 |
| 2021-12-21 | 519.01 |
| 2021-12-20 | 512.40 |
| 2021-12-17 | 490.91 |
| 2021-12-16 | 499.17 |
| 2021-12-15 | 479.34 |
| 2021-12-14 | 517.36 |
| 2021-12-13 | 553.72 |
| 2021-12-10 | 561.16 |
| 2021-12-09 | 569.42 |
| 2021-12-08 | 578.51 |
| 2021-12-07 | 569.42 |
| 2021-12-06 | 573.55 |
| 2021-12-03 | 656.20 |
| 2021-12-02 | 529.75 |
| 2021-12-01 | 611.57 |
| 2021-11-30 | 709.92 |
| 2021-11-29 | 767.77 |
| 2021-11-26 | 1,081.82 |
| 2021-11-25 | 1,259.50 |
| 2021-11-24 | 1,199.59 |
| 2021-11-23 | 1,081.82 |
| 2021-11-22 | 887.60 |
| 2021-11-19 | 742.98 |
| 2021-11-18 | 695.04 |
| 2021-11-17 | 648.76 |
| 2021-11-16 | 642.98 |
| 2021-11-15 | 614.88 |
| 2021-11-12 | 601.65 |
| 2021-11-11 | 600.83 |
| 2021-11-10 | 590.08 |
| 2021-11-09 | 586.78 |
| 2021-11-08 | 547.93 |
| 2021-11-05 | 517.36 |
| 2021-11-04 | 490.91 |
| 2021-11-03 | 477.69 |
| 2021-11-02 | 477.69 |
| 2021-11-01 | 453.72 |
| 2021-10-29 | 445.45 |
| 2021-10-28 | 457.02 |
| 2021-10-27 | 457.02 |
| 2021-10-26 | 442.15 |
| 2021-10-25 | 442.15 |
| 2021-10-22 | 435.54 |
| 2021-10-21 | 434.71 |
| 2021-10-20 | 437.19 |
| 2021-10-19 | 390.91 |
| 2021-10-18 | 395.04 |
| 2021-10-15 | 392.56 |
| 2021-10-12 | 392.56 |
| 2021-10-11 | 402.48 |
| 2021-10-08 | 411.57 |
| 2021-10-07 | 416.53 |
| 2021-10-06 | 388.43 |
| 2021-10-05 | 401.65 |
| 2021-10-04 | 401.65 |
| 2021-09-30 | 401.65 |
| 2021-09-29 | 383.47 |
| 2021-09-28 | 356.20 |
| 2021-09-27 | 354.55 |
| 2021-09-24 | 354.55 |
| 2021-09-23 | 354.55 |
| 2021-09-21 | 354.55 |
| 2021-09-20 | 357.02 |
| 2021-09-17 | 354.55 |
| 2021-09-16 | 358.68 |
| 2021-09-15 | 383.47 |
| 2021-09-14 | 384.30 |
| 2021-09-13 | 385.95 |
| 2021-09-10 | 392.56 |
| 2021-09-09 | 395.04 |
| 2021-09-08 | 415.70 |
| 2021-09-07 | 392.56 |
| 2021-09-06 | 403.31 |
| 2021-09-03 | 408.26 |
| 2021-09-02 | 425.62 |
| 2021-09-01 | 438.02 |
| 2021-08-31 | 447.93 |
| 2021-08-30 | 447.93 |
| 2021-08-27 | 416.53 |
| 2021-08-26 | 408.26 |
| 2021-08-25 | 413.22 |
| 2021-08-24 | 410.74 |
| 2021-08-23 | 414.88 |
| 2021-08-20 | 414.88 |
| 2021-08-19 | 416.53 |
| 2021-08-18 | 437.19 |
| 2021-08-17 | 437.19 |
| 2021-08-16 | 428.93 |
| 2021-08-13 | 419.01 |
| 2021-08-12 | 454.55 |
| 2021-08-11 | 480.99 |
| 2021-08-10 | 453.72 |
| 2021-08-09 | 437.19 |
| 2021-08-06 | 420.66 |
| 2021-08-05 | 370.25 |
| 2021-08-04 | 378.51 |
| 2021-08-03 | 353.72 |
| 2021-08-02 | 372.73 |
| 2021-07-30 | 391.74 |
| 2021-07-29 | 385.12 |
| 2021-07-28 | 395.87 |
| 2021-07-27 | 390.08 |
| 2021-07-26 | 374.38 |
| 2021-07-23 | 387.60 |
| 2021-07-22 | 404.13 |
| 2021-07-21 | 417.36 |
| 2021-07-20 | 409.09 |
| 2021-07-19 | 400.83 |
| 2021-07-16 | 427.27 |
| 2021-07-15 | 437.19 |
| 2021-07-14 | 445.45 |
| 2021-07-13 | 437.19 |
| 2021-07-12 | 441.32 |
| 2021-07-09 | 398.35 |
| 2021-07-08 | 404.13 |
| 2021-07-07 | 395.87 |
| 2021-07-06 | 351.24 |
| 2021-07-05 | 356.20 |
| 2021-07-02 | 356.20 |
| 2021-06-30 | 353.72 |
| 2021-06-29 | 366.12 |
| 2021-06-28 | 399.17 |
| 2021-06-25 | 408.26 |
| 2021-06-24 | 415.70 |
| 2021-06-23 | 426.45 |
| 2021-06-22 | 440.50 |
| 2021-06-21 | 438.84 |
| 2021-06-18 | 445.45 |
| 2021-06-17 | 443.80 |
| 2021-06-16 | 433.06 |
| 2021-06-15 | 438.84 |
| 2021-06-11 | 432.23 |
| 2021-06-10 | 433.88 |
| 2021-06-09 | 435.54 |
| 2021-06-08 | 433.06 |
| 2021-06-07 | 437.19 |
| 2021-06-04 | 438.84 |
| 2021-06-03 | 433.06 |
| 2021-06-02 | 446.28 |
| 2021-06-01 | 461.16 |
| 2021-05-31 | 464.46 |
| 2021-05-28 | 465.29 |
| 2021-05-27 | 442.98 |
| 2021-05-26 | 455.37 |
| 2021-05-25 | 470.25 |
| 2021-05-24 | 462.81 |
| 2021-05-21 | 461.98 |
| 2021-05-20 | 462.81 |
| 2021-05-18 | 437.19 |
| 2021-05-17 | 451.24 |
| 2021-05-14 | 457.02 |
| 2021-05-13 | 439.67 |
| 2021-05-12 | 478.51 |
| 2021-05-11 | 466.12 |
| 2021-05-10 | 395.04 |
| 2021-05-07 | 400.00 |
| 2021-05-06 | 379.34 |
| 2021-05-05 | 354.55 |
| 2021-05-04 | 325.62 |
| 2021-05-03 | 273.14 |
| 2021-04-30 | 194.21 |
| 2021-04-29 | 156.20 |
| 2021-04-28 | 140.08 |
| 2021-04-27 | 138.43 |
| 2021-04-26 | 138.02 |
| 2021-04-23 | 131.41 |
| 2021-04-22 | 140.50 |
| 2021-04-21 | 135.54 |
| 2021-04-20 | 139.67 |
| 2021-04-19 | 139.67 |
| 2021-04-16 | 138.84 |
| 2021-04-15 | 134.71 |
| 2021-04-14 | 132.23 |
| 2021-04-13 | 131.41 |
| 2021-04-12 | 141.74 |
| 2021-04-09 | 139.26 |
| 2021-04-08 | 139.67 |
| 2021-04-07 | 127.27 |
| 2021-04-01 | 145.45 |
| 2021-03-31 | 145.45 |
| 2021-03-30 | 145.87 |
| 2021-03-29 | 145.87 |
| 2021-03-26 | 168.60 |
| 2021-03-25 | 175.21 |
| 2021-03-24 | 159.92 |
| 2021-03-23 | 138.02 |
| 2021-03-22 | 135.95 |
| 2021-03-19 | 131.82 |
| 2021-03-18 | 121.07 |
| 2021-03-17 | 118.18 |
| 2021-03-16 | 117.77 |
| 2021-03-15 | 116.53 |
| 2021-03-12 | 116.53 |
| 2021-03-11 | 117.77 |
| 2021-03-10 | 117.77 |
| 2021-03-09 | 117.77 |
| 2021-03-08 | 117.77 |
| 2021-03-05 | 119.01 |
| 2021-03-04 | 120.25 |
| 2021-03-03 | 120.25 |
| 2021-03-02 | 120.25 |
| 2021-03-01 | 120.25 |
| 2021-02-26 | 123.14 |
| 2021-02-25 | 121.90 |
| 2021-02-24 | 123.14 |
| 2021-02-23 | 124.38 |
| 2021-02-22 | 124.38 |
| 2021-02-19 | 124.38 |
| 2021-02-18 | 126.03 |
| 2021-02-17 | 126.45 |
| 2021-02-16 | 128.10 |
| 2021-02-11 | 127.27 |
| 2021-02-10 | 127.27 |
| 2021-02-09 | 129.34 |
| 2021-02-08 | 129.34 |
| 2021-02-05 | 129.34 |
| 2021-02-04 | 129.34 |
| 2021-02-03 | 126.45 |
| 2021-02-02 | 130.17 |
| 2021-02-01 | 132.64 |
| 2021-01-29 | 129.34 |
| 2021-01-28 | 127.69 |
| 2021-01-27 | 130.17 |
| 2021-01-26 | 128.51 |
| 2021-01-25 | 129.34 |
| 2021-01-22 | 129.34 |
| 2021-01-21 | 129.34 |
| 2021-01-20 | 129.34 |
| 2021-01-19 | 129.34 |
| 2021-01-18 | 129.34 |
| 2021-01-15 | 128.10 |
| 2021-01-14 | 128.10 |
| 2021-01-13 | 127.27 |
| 2021-01-12 | 127.27 |
| 2021-01-11 | 128.10 |
| 2021-01-08 | 130.58 |
| 2021-01-07 | 131.41 |
| 2021-01-06 | 130.58 |
| 2021-01-05 | 130.58 |
| 2021-01-04 | 130.17 |
| 2020-12-31 | 132.64 |
| 2020-12-30 | 127.27 |
| 2020-12-29 | 126.86 |
| 2020-12-28 | 126.86 |
| 2020-12-24 | 127.27 |
| 2020-12-23 | 127.27 |
| 2020-12-22 | 126.86 |
| 2020-12-21 | 127.27 |
| 2020-12-18 | 126.45 |
| 2020-12-17 | 126.03 |
| 2020-12-16 | 125.62 |
| 2020-12-15 | 143.39 |
| 2020-12-14 | 147.52 |
| 2020-12-11 | 126.03 |
| 2020-12-10 | 126.86 |
| 2020-12-09 | 127.27 |
| 2020-12-08 | 126.45 |
| 2020-12-07 | 127.27 |
| 2020-12-04 | 126.03 |
| 2020-12-03 | 126.03 |
| 2020-12-02 | 125.21 |
| 2020-12-01 | 124.38 |
| 2020-11-30 | 124.38 |
| 2020-11-27 | 124.38 |
| 2020-11-26 | 124.38 |
| 2020-11-25 | 123.55 |
| 2020-11-24 | 127.27 |
| 2020-11-23 | 127.27 |
| 2020-11-20 | 123.97 |
| 2020-11-19 | 124.38 |
| 2020-11-18 | 130.17 |
| 2020-11-17 | 130.99 |
| 2020-11-16 | 130.99 |
| 2020-11-13 | 130.99 |
| 2020-11-12 | 131.41 |
| 2020-11-11 | 127.69 |
| 2020-11-10 | 127.69 |
| 2020-11-09 | 131.41 |
| 2020-11-06 | 131.41 |
| 2020-11-05 | 131.41 |
| 2020-11-04 | 130.99 |
| 2020-11-03 | 127.27 |
| 2020-11-02 | 127.27 |
| 2020-10-30 | 127.27 |
| 2020-10-29 | 127.27 |
| 2020-10-28 | 127.27 |
| 2020-10-27 | 127.27 |
| 2020-10-23 | 127.69 |
| 2020-10-22 | 127.69 |
| 2020-10-21 | 128.51 |
| 2020-10-20 | 127.27 |
| 2020-10-19 | 127.27 |
| 2020-10-16 | 127.27 |
| 2020-10-15 | 127.27 |
| 2020-10-14 | 127.27 |
| 2020-10-12 | 126.86 |
| 2020-10-09 | 123.14 |
| 2020-10-08 | 122.73 |
| 2020-10-07 | 126.86 |
| 2020-10-06 | 125.21 |
| 2020-10-05 | 114.88 |
| 2020-09-30 | 106.61 |
| 2020-09-29 | 93.39 |
| 2020-09-28 | 98.35 |
| 2020-09-25 | 106.61 |
| 2020-09-24 | 104.55 |
| 2020-09-23 | 104.55 |
| 2020-09-22 | 104.55 |
| 2020-09-21 | 104.55 |
| 2020-09-18 | 112.81 |
| 2020-09-17 | 94.21 |
| 2020-09-16 | 94.63 |
| 2020-09-15 | 98.76 |
| 2020-09-14 | 98.76 |
| 2020-09-11 | 94.21 |
| 2020-09-10 | 96.28 |
| 2020-09-09 | 102.48 |
| 2020-09-08 | 112.40 |
| 2020-09-07 | 106.61 |
| 2020-09-04 | 106.61 |
| 2020-09-03 | 111.57 |
| 2020-09-02 | 109.92 |
| 2020-09-01 | 92.15 |
| 2020-08-31 | 100.41 |
| 2020-08-28 | 106.61 |
| 2020-08-27 | 115.29 |
| 2020-08-26 | 115.29 |
| 2020-08-25 | 114.88 |
| 2020-08-24 | 117.77 |
| 2020-08-21 | 83.88 |
| 2020-08-20 | 65.70 |
| 2020-08-19 | 67.77 |
| 2020-08-18 | 66.94 |
| 2020-08-17 | 66.12 |
| 2020-08-14 | 65.29 |
| 2020-08-13 | 52.07 |
| 2020-08-12 | 38.43 |
| 2020-08-11 | 29.75 |
| 2020-08-10 | 28.10 |
| 2020-08-07 | 33.88 |
| 2020-08-06 | 32.23 |
| 2020-08-05 | 24.38 |
| 2020-08-04 | 19.83 |
| 2020-08-03 | 7.85 |
| 2020-07-31 | -2.07 |
| 2020-07-30 | -5.37 |
| 2020-07-29 | -9.09 |
| 2020-07-28 | -11.57 |
| 2020-07-27 | -14.88 |
| 2020-07-24 | -18.60 |
| 2020-07-23 | -21.90 |
| 2020-07-22 | -23.55 |
| 2020-07-21 | -23.55 |
| 2020-07-20 | -22.31 |
| 2020-07-17 | -21.49 |
| 2020-07-16 | -21.49 |
| 2020-07-15 | -16.12 |
| 2020-07-14 | -16.12 |
| 2020-07-13 | -16.12 |
| 2020-07-10 | -23.55 |
| 2020-07-09 | -19.42 |
| 2020-07-08 | -13.22 |
| 2020-07-07 | -13.22 |
| 2020-07-06 | -9.09 |
| 2020-07-03 | -7.02 |
| 2020-07-02 | 3.31 |
| 2020-06-30 | 3.31 |
| 2020-06-29 | 3.31 |
| 2020-06-26 | 3.31 |
| 2020-06-24 | 7.44 |
| 2020-06-23 | 7.44 |
| 2020-06-22 | 7.44 |
| 2020-06-19 | 7.44 |
| 2020-06-18 | 7.44 |
| 2020-06-17 | 13.64 |
| 2020-06-16 | 19.01 |
| 2020-06-15 | 19.01 |
| 2020-06-12 | 19.01 |
| 2020-06-11 | 10.74 |
| 2020-06-10 | 10.74 |
| 2020-06-09 | 10.74 |
| 2020-06-08 | 10.74 |
| 2020-06-05 | 12.40 |
| 2020-06-04 | 12.40 |
| 2020-06-03 | 13.22 |
| 2020-06-02 | 13.22 |
| 2020-06-01 | 13.22 |
| 2020-05-29 | 13.22 |
| 2020-05-28 | 11.57 |
| 2020-05-27 | 11.57 |
| 2020-05-26 | 10.33 |
| 2020-05-25 | 16.94 |
| 2020-05-22 | 19.83 |
| 2020-05-21 | 19.83 |
| 2020-05-20 | 21.49 |
| 2020-05-19 | 21.07 |
| 2020-05-18 | 26.86 |
| 2020-05-15 | 29.34 |
| 2020-05-14 | 40.50 |
| 2020-05-13 | 21.49 |
| 2020-05-12 | -33.88 |
| 2020-05-11 | -19.83 |
| 2020-05-08 | -19.42 |
| 2020-05-07 | -19.42 |
| 2020-05-06 | -19.42 |
| 2020-05-05 | -19.42 |
| 2020-05-04 | -19.42 |
| 2020-04-29 | -19.42 |
| 2020-04-28 | -19.42 |
| 2020-04-27 | -17.36 |
| 2020-04-24 | -17.36 |
| 2020-04-23 | -17.36 |
| 2020-04-22 | -17.36 |
| 2020-04-21 | -16.53 |
| 2020-04-20 | -17.36 |
| 2020-04-17 | -17.36 |
| 2020-04-16 | -25.62 |
| 2020-04-15 | -25.62 |
| 2020-04-14 | -39.67 |
| 2020-04-09 | -45.04 |
| 2020-04-08 | -45.04 |
| 2020-04-07 | -44.21 |
| 2020-04-06 | -45.87 |
| 2020-04-03 | -47.93 |
| 2020-04-02 | -45.87 |
| 2020-04-01 | -48.35 |
| 2020-03-31 | -48.35 |
| 2020-03-30 | -47.93 |
| 2020-03-27 | -48.35 |
| 2020-03-26 | -45.87 |
| 2020-03-25 | -44.21 |
| 2020-03-24 | -37.60 |
| 2020-03-23 | -37.60 |
| 2020-03-20 | -37.60 |
| 2020-03-19 | -37.60 |
| 2020-03-18 | -37.60 |
| 2020-03-17 | -40.08 |
| 2020-03-16 | -33.88 |
| 2020-03-13 | -33.88 |
| 2020-03-12 | -33.88 |
| 2020-03-11 | -33.88 |
| 2020-03-10 | -33.88 |
| 2020-03-09 | -27.69 |
| 2020-03-06 | -27.69 |
| 2020-03-05 | -27.69 |
| 2020-03-04 | -27.69 |
| 2020-03-03 | -27.69 |
| 2020-03-02 | -21.49 |
| 2020-02-28 | -19.01 |
| 2020-02-27 | -12.81 |
| 2020-02-26 | -12.81 |
| 2020-02-25 | -12.81 |
| 2020-02-24 | -12.81 |
| 2020-02-21 | -12.81 |
| 2020-02-20 | -12.81 |
| 2020-02-19 | -12.81 |
| 2020-02-18 | -14.05 |
| 2020-02-17 | -14.05 |
| 2020-02-14 | 3.31 |
| 2020-02-13 | 65.29 |
| 2020-02-12 | -15.29 |
| 2020-02-11 | -42.15 |
| 2020-02-10 | -42.15 |
| 2020-02-07 | -46.28 |
| 2020-02-06 | -46.28 |
| 2020-02-05 | -46.28 |
| 2020-02-04 | -46.28 |
| 2020-02-03 | -50.41 |
| 2020-01-31 | -50.41 |
| 2020-01-30 | -46.28 |
| 2020-01-29 | -46.28 |
| 2020-01-24 | -46.28 |
| 2020-01-23 | -46.28 |
| 2020-01-22 | -46.28 |
| 2020-01-21 | -46.28 |
| 2020-01-20 | -46.28 |
| 2020-01-17 | -46.28 |
| 2020-01-16 | -46.28 |
| 2020-01-15 | -46.28 |
| 2020-01-14 | -46.28 |
| 2020-01-13 | -46.28 |
| 2020-01-10 | -46.28 |
| 2020-01-09 | -46.28 |
| 2020-01-08 | -46.28 |
| 2020-01-07 | -46.28 |
| 2020-01-06 | -46.28 |
| 2020-01-03 | -46.28 |
| 2020-01-02 | -48.35 |
| 2019-12-31 | -48.35 |
| 2019-12-30 | -48.35 |
| 2019-12-27 | -45.87 |
| 2019-12-24 | -46.28 |
| 2019-12-23 | -47.11 |
| 2019-12-20 | -44.63 |
| 2019-12-19 | -44.63 |
| 2019-12-18 | -45.04 |
| 2019-12-17 | -45.04 |
| 2019-12-16 | -44.21 |
| 2019-12-13 | -44.21 |
| 2019-12-12 | -43.80 |
| 2019-12-11 | -42.15 |
| 2019-12-10 | -42.15 |
| 2019-12-09 | -42.15 |
| 2019-12-06 | -39.26 |
| 2019-12-05 | -42.15 |
| 2019-12-04 | -42.15 |
| 2019-12-03 | -42.15 |
| 2019-12-02 | -39.26 |
| 2019-11-29 | -39.26 |
| 2019-11-28 | -39.26 |
| 2019-11-27 | -35.95 |
| 2019-11-26 | -34.30 |
| 2019-11-25 | -34.30 |
| 2019-11-22 | -34.71 |
| 2019-11-21 | -33.88 |
| 2019-11-20 | -40.08 |
| 2019-11-19 | -38.02 |
| 2019-11-18 | -44.63 |
| 2019-11-15 | -46.28 |
| 2019-11-14 | -42.15 |
| 2019-11-13 | -42.15 |
| 2019-11-12 | -42.15 |
| 2019-11-11 | -42.15 |
| 2019-11-08 | -38.84 |
| 2019-11-07 | -38.84 |
| 2019-11-06 | -38.84 |
| 2019-11-05 | -38.84 |
| 2019-11-04 | -38.84 |
| 2019-11-01 | -38.84 |
| 2019-10-31 | -35.12 |
| 2019-10-30 | -35.12 |
| 2019-10-29 | -35.12 |
| 2019-10-28 | -38.02 |
| 2019-10-25 | -38.02 |
| 2019-10-24 | -38.02 |
| 2019-10-23 | -38.02 |
| 2019-10-22 | -38.02 |
| 2019-10-21 | -38.02 |
| 2019-10-18 | -38.02 |
| 2019-10-17 | -40.08 |
| 2019-10-16 | -39.67 |
| 2019-10-15 | -35.12 |
| 2019-10-14 | -35.12 |
| 2019-10-11 | -35.12 |
| 2019-10-10 | -35.12 |
| 2019-10-09 | -35.12 |
| 2019-10-08 | -35.95 |
| 2019-10-04 | -35.95 |
| 2019-10-03 | -29.75 |
| 2019-10-02 | -31.82 |
| 2019-09-30 | -31.82 |
| 2019-09-27 | -29.75 |
| 2019-09-26 | -29.75 |
| 2019-09-25 | -29.75 |
| 2019-09-24 | -29.75 |
| 2019-09-23 | -29.75 |
| 2019-09-20 | -29.75 |
| 2019-09-19 | -29.75 |
| 2019-09-18 | -29.75 |
| 2019-09-17 | -31.82 |
| 2019-09-16 | -33.47 |
| 2019-09-13 | -31.82 |
| 2019-09-12 | -31.82 |
| 2019-09-11 | -31.82 |
| 2019-09-10 | -31.82 |
| 2019-09-09 | -31.82 |
| 2019-09-06 | -31.82 |
| 2019-09-05 | -27.69 |
| 2019-09-04 | -27.69 |
| 2019-09-03 | -27.69 |
| 2019-09-02 | -25.62 |
| 2019-08-30 | -25.62 |
| 2019-08-29 | -22.31 |
| 2019-08-28 | -22.31 |
| 2019-08-27 | -22.31 |
| 2019-08-26 | -22.31 |
| 2019-08-23 | -22.31 |
| 2019-08-22 | -22.31 |
| 2019-08-21 | -22.31 |
| 2019-08-20 | -22.31 |
| 2019-08-19 | -22.31 |
| 2019-08-16 | -22.31 |
| 2019-08-15 | -22.31 |
| 2019-08-14 | -22.31 |
| 2019-08-13 | -22.31 |
| 2019-08-12 | -22.31 |
| 2019-08-09 | -29.34 |
| 2019-08-08 | -29.34 |
| 2019-08-07 | -29.34 |
| 2019-08-06 | -25.62 |
| 2019-08-05 | -19.01 |
| 2019-08-02 | -16.94 |
| 2019-08-01 | -16.94 |
| 2019-07-31 | -16.94 |
| 2019-07-30 | -17.36 |
| 2019-07-29 | -17.36 |
| 2019-07-26 | -18.60 |
| 2019-07-25 | -16.12 |
| 2019-07-24 | -14.46 |
| 2019-07-23 | -15.29 |
| 2019-07-22 | -12.40 |
| 2019-07-19 | -4.96 |
| 2019-07-18 | 4.13 |
| 2019-07-17 | 0.83 |
| 2019-07-16 | -0.83 |
| 2019-07-15 | 2.48 |
| 2019-07-12 | -4.55 |
| 2019-07-11 | -6.20 |
| 2019-07-10 | -7.02 |
| 2019-07-09 | -11.16 |
| 2019-07-08 | -11.16 |
| 2019-07-05 | -12.81 |
| 2019-07-04 | -15.29 |
| 2019-07-03 | -15.29 |
| 2019-07-02 | -15.70 |
| 2019-06-28 | -15.70 |
| 2019-06-27 | -21.49 |
| 2019-06-26 | -21.49 |
| 2019-06-25 | -21.90 |
| 2019-06-24 | -21.49 |
| 2019-06-21 | -20.25 |
| 2019-06-20 | -20.25 |
| 2019-06-19 | -20.25 |
| 2019-06-18 | -20.25 |
| 2019-06-17 | -20.25 |
| 2019-06-14 | -20.25 |
| 2019-06-13 | -20.25 |
| 2019-06-12 | -20.25 |
| 2019-06-11 | -21.49 |
| 2019-06-10 | -22.73 |
| 2019-06-06 | -17.36 |
| 2019-06-05 | -17.77 |
| 2019-06-04 | -18.18 |
| 2019-06-03 | -15.29 |
| 2019-05-31 | -8.68 |
| 2019-05-30 | -23.55 |
| 2019-05-29 | -22.73 |
| 2019-05-28 | -22.73 |
| 2019-05-27 | -23.14 |
| 2019-05-24 | -19.83 |
| 2019-05-23 | -19.83 |
| 2019-05-22 | -19.83 |
| 2019-05-21 | -19.83 |
| 2019-05-20 | -20.66 |
| 2019-05-17 | -20.66 |
| 2019-05-16 | -19.42 |
| 2019-05-15 | -21.49 |
| 2019-05-14 | -13.22 |
| 2019-05-10 | -13.22 |
| 2019-05-09 | -4.96 |
| 2019-05-08 | -16.53 |
| 2019-05-07 | -16.94 |
| 2019-05-06 | -16.94 |
| 2019-05-03 | -13.64 |
| 2019-05-02 | -13.64 |
| 2019-04-30 | -13.64 |
| 2019-04-29 | -13.64 |
| 2019-04-26 | -11.57 |
| 2019-04-25 | -11.57 |
| 2019-04-24 | -11.57 |
| 2019-04-23 | -7.02 |
| 2019-04-18 | -9.09 |
| 2019-04-17 | 0.00 |
| 2019-04-16 | -14.88 |
| 2019-04-15 | -14.88 |
| 2019-04-12 | -9.09 |
| 2019-04-11 | -6.61 |
| 2019-04-10 | -0.83 |
| 2019-04-09 | 3.31 |
| 2019-04-08 | 11.57 |
| 2019-04-04 | 17.77 |
| 2019-04-03 | 27.27 |
| 2019-04-02 | 40.91 |
| 2019-04-01 | 40.50 |
| 2019-03-29 | 61.16 |
| 2019-03-28 | 36.36 |
| 2019-03-27 | -25.21 |
| 2019-03-26 | -25.62 |
| 2019-03-25 | -25.21 |
| 2019-03-22 | -25.21 |
| 2019-03-21 | -25.21 |
| 2019-03-20 | -25.21 |
| 2019-03-19 | -25.21 |
| 2019-03-18 | -23.55 |
| 2019-03-15 | -27.69 |
| 2019-03-14 | -27.69 |
| 2019-03-13 | -27.69 |
| 2019-03-12 | -23.55 |
| 2019-03-11 | -29.75 |
| 2019-03-08 | -27.69 |
| 2019-03-07 | -23.14 |
| 2019-03-06 | -23.14 |
| 2019-03-05 | -27.69 |
| 2019-03-04 | -24.38 |
| 2019-03-01 | -24.38 |
| 2019-02-28 | -25.21 |
| 2019-02-27 | -25.62 |
| 2019-02-26 | -25.62 |
| 2019-02-25 | -22.31 |
| 2019-02-22 | -22.31 |
| 2019-02-21 | -22.31 |
| 2019-02-20 | -22.31 |
| 2019-02-19 | -22.31 |
| 2019-02-18 | -22.31 |
| 2019-02-15 | -23.14 |
| 2019-02-14 | -20.25 |
| 2019-02-13 | -20.25 |
| 2019-02-12 | -23.14 |
| 2019-02-11 | -23.97 |
| 2019-02-08 | -23.97 |
| 2019-02-04 | -20.66 |
| 2019-02-01 | -20.66 |
| 2019-01-31 | -20.66 |
| 2019-01-30 | -20.66 |
| 2019-01-29 | -21.90 |
| 2019-01-28 | -18.60 |
| 2019-01-25 | -18.60 |
| 2019-01-24 | -18.60 |
| 2019-01-23 | -18.60 |
| 2019-01-22 | -18.60 |
| 2019-01-21 | -15.29 |
| 2019-01-18 | -15.29 |
| 2019-01-17 | -12.81 |
| 2019-01-16 | -12.81 |
| 2019-01-15 | -13.22 |
| 2019-01-14 | -13.22 |
| 2019-01-11 | -13.22 |
| 2019-01-10 | -8.26 |
| 2019-01-09 | -8.26 |
| 2019-01-08 | -8.26 |
| 2019-01-07 | -8.26 |
| 2019-01-04 | -8.26 |
| 2019-01-03 | -8.26 |
| 2019-01-02 | -8.26 |
| 2018-12-31 | -8.68 |
| 2018-12-28 | -8.68 |
| 2018-12-27 | -9.09 |
| 2018-12-24 | -2.89 |
| 2018-12-21 | -2.89 |
| 2018-12-20 | -9.92 |
| 2018-12-19 | -9.92 |
| 2018-12-18 | -9.92 |
| 2018-12-17 | -9.92 |
| 2018-12-14 | -8.26 |
| 2018-12-13 | -8.26 |
| 2018-12-12 | -8.26 |
| 2018-12-11 | -8.26 |
| 2018-12-10 | -8.68 |
| 2018-12-07 | -0.41 |
| 2018-12-06 | -0.41 |
| 2018-12-05 | 7.02 |
| 2018-12-04 | 7.02 |
| 2018-12-03 | 7.02 |
| 2018-11-30 | 7.02 |
| 2018-11-29 | 7.02 |
| 2018-11-28 | -4.55 |
| 2018-11-27 | -4.55 |
| 2018-11-26 | -4.96 |
| 2018-11-23 | -4.96 |
| 2018-11-22 | -4.96 |
| 2018-11-21 | -4.55 |
| 2018-11-20 | -7.02 |
| 2018-11-19 | -6.61 |
| 2018-11-16 | -3.31 |
| 2018-11-15 | -4.13 |
| 2018-11-14 | -5.37 |
| 2018-11-13 | -3.72 |
| 2018-11-12 | -3.72 |
| 2018-11-09 | -0.83 |
| 2018-11-08 | 3.31 |
| 2018-11-07 | 3.72 |
| 2018-11-06 | 6.61 |
| 2018-11-05 | 11.57 |
| 2018-11-02 | 8.68 |
| 2018-11-01 | 6.61 |
| 2018-10-31 | -2.89 |
| 2018-10-30 | -9.09 |
| 2018-10-29 | -1.24 |
| 2018-10-26 | -1.24 |
| 2018-10-25 | -1.65 |
| 2018-10-24 | 5.79 |
| 2018-10-23 | 10.33 |
| 2018-10-22 | 12.40 |
| 2018-10-19 | 9.09 |
| 2018-10-18 | 15.70 |
| 2018-10-16 | 10.33 |
| 2018-10-15 | 23.14 |
| 2018-10-12 | 23.14 |
| 2018-10-11 | 23.14 |
| 2018-10-10 | 25.62 |
| 2018-10-09 | 7.85 |
| 2018-10-08 | 7.85 |
| 2018-10-05 | 15.70 |
| 2018-10-04 | -2.89 |
| 2018-10-03 | 3.31 |
| 2018-10-02 | 7.44 |
| 2018-09-28 | 11.57 |
| 2018-09-27 | 11.57 |
| 2018-09-26 | 11.57 |
| 2018-09-24 | 10.74 |
| 2018-09-21 | 19.83 |
| 2018-09-20 | 7.02 |
| 2018-09-19 | -0.41 |
| 2018-09-18 | 4.55 |
| 2018-09-17 | 9.09 |
| 2018-09-14 | 13.64 |
| 2018-09-13 | 13.64 |
| 2018-09-12 | 12.81 |
| 2018-09-11 | 11.57 |
| 2018-09-10 | 10.74 |
| 2018-09-07 | 12.81 |
| 2018-09-06 | 16.12 |
| 2018-09-05 | 14.05 |
| 2018-09-04 | 22.31 |
| 2018-09-03 | 21.90 |
| 2018-08-31 | 26.03 |
| 2018-08-30 | 23.14 |
| 2018-08-29 | 25.62 |
| 2018-08-28 | 20.66 |
| 2018-08-27 | 18.18 |
| 2018-08-24 | 13.64 |
| 2018-08-23 | 12.40 |
| 2018-08-22 | 12.40 |
| 2018-08-21 | 13.64 |
| 2018-08-20 | 13.64 |
| 2018-08-17 | 15.70 |
| 2018-08-16 | 17.77 |
| 2018-08-15 | 21.90 |
| 2018-08-14 | 16.94 |
| 2018-08-13 | 18.60 |
| 2018-08-10 | 20.25 |
| 2018-08-09 | 21.49 |
| 2018-08-08 | 26.03 |
| 2018-08-07 | 25.21 |
| 2018-08-06 | 27.27 |
| 2018-08-03 | 38.02 |
| 2018-08-02 | 38.02 |
| 2018-08-01 | 50.00 |
| 2018-07-31 | 55.79 |
| 2018-07-30 | 49.59 |
| 2018-07-27 | 54.55 |
| 2018-07-26 | 61.57 |
| 2018-07-25 | 62.40 |
| 2018-07-24 | 65.29 |
| 2018-07-23 | 63.22 |
| 2018-07-20 | 77.69 |
| 2018-07-19 | 78.51 |
| 2018-07-18 | 80.99 |
| 2018-07-17 | 84.71 |
| 2018-07-16 | 95.87 |
| 2018-07-13 | 103.72 |
| 2018-07-12 | 94.21 |
| 2018-07-11 | 106.20 |
| 2018-07-10 | 104.96 |
| 2018-07-09 | 104.13 |
| 2018-07-06 | 99.17 |
| 2018-07-05 | 98.35 |
| 2018-07-04 | 100.41 |
| 2018-07-03 | 102.89 |
| 2018-06-29 | 102.48 |
| 2018-06-28 | 106.20 |
| 2018-06-27 | 103.31 |
| 2018-06-26 | 111.57 |
| 2018-06-25 | 111.57 |
| 2018-06-22 | 113.22 |
| 2018-06-21 | 109.92 |
| 2018-06-20 | 100.41 |
| 2018-06-19 | 98.35 |
| 2018-06-15 | 106.61 |
| 2018-06-14 | 109.92 |
| 2018-06-13 | 121.07 |
| 2018-06-12 | 127.27 |
| 2018-06-11 | 131.41 |
| 2018-06-08 | 139.26 |
| 2018-06-07 | 139.67 |
| 2018-06-06 | 107.02 |
| 2018-06-05 | 103.31 |
| 2018-06-04 | 101.65 |
| 2018-06-01 | 104.96 |
| 2018-05-31 | 100.83 |
| 2018-05-30 | 102.89 |
| 2018-05-29 | 100.83 |
| 2018-05-28 | 102.89 |
| 2018-05-25 | 100.41 |
| 2018-05-24 | 100.00 |
| 2018-05-23 | 102.89 |
| 2018-05-21 | 107.02 |
| 2018-05-18 | 104.55 |
| 2018-05-17 | 116.94 |
| 2018-05-16 | 112.81 |
| 2018-05-15 | 119.83 |
| 2018-05-14 | 106.20 |
| 2018-05-11 | 123.97 |
| 2018-05-10 | 133.47 |
| 2018-05-09 | 143.80 |
| 2018-05-08 | 167.36 |
| 2018-05-07 | 180.58 |
| 2018-05-04 | 193.39 |
| 2018-05-03 | 194.63 |
| 2018-05-02 | 161.98 |
| 2018-04-30 | 143.80 |
| 2018-04-27 | 129.34 |
| 2018-04-26 | 107.44 |
| 2018-04-25 | 104.55 |
| 2018-04-24 | 91.32 |
| 2018-04-23 | 95.04 |
| 2018-04-20 | 91.74 |
| 2018-04-19 | 92.98 |
| 2018-04-18 | 92.98 |
| 2018-04-17 | 92.56 |
| 2018-04-16 | 90.08 |
| 2018-04-13 | 102.48 |
| 2018-04-12 | 81.82 |
| 2018-04-11 | 88.02 |
| 2018-04-10 | 94.63 |
| 2018-04-09 | 99.17 |
| 2018-04-06 | 114.46 |
| 2018-04-04 | 106.61 |
| 2018-04-03 | 96.69 |
| 2018-03-29 | 90.08 |
| 2018-03-28 | 90.08 |
| 2018-03-27 | 78.51 |
| 2018-03-26 | 77.69 |
| 2018-03-23 | 73.55 |
| 2018-03-22 | 73.55 |
| 2018-03-21 | 77.69 |
| 2018-03-20 | 85.12 |
| 2018-03-19 | 87.19 |
| 2018-03-16 | 88.02 |
| 2018-03-15 | 92.56 |
| 2018-03-14 | 90.91 |
| 2018-03-13 | 88.84 |
| 2018-03-12 | 88.02 |
| 2018-03-09 | 90.08 |
| 2018-03-08 | 90.08 |
| 2018-03-07 | 92.15 |
| 2018-03-06 | 90.91 |
| 2018-03-05 | 86.36 |
| 2018-03-02 | 88.84 |
| 2018-03-01 | 88.43 |
| 2018-02-28 | 90.08 |
| 2018-02-27 | 98.35 |
| 2018-02-26 | 92.98 |
| 2018-02-23 | 94.21 |
| 2018-02-22 | 95.87 |
| 2018-02-21 | 103.72 |
| 2018-02-20 | 105.79 |
| 2018-02-15 | 108.68 |
| 2018-02-14 | 109.92 |
| 2018-02-13 | 111.57 |
| 2018-02-12 | 110.74 |
| 2018-02-09 | 103.31 |
| 2018-02-08 | 92.15 |
| 2018-02-07 | 90.08 |
| 2018-02-06 | 94.21 |
| 2018-02-05 | 98.35 |
| 2018-02-02 | 102.07 |
| 2018-02-01 | 106.61 |
| 2018-01-31 | 104.55 |
| 2018-01-30 | 106.61 |
| 2018-01-29 | 114.46 |
| 2018-01-26 | 112.40 |
| 2018-01-25 | 111.16 |
| 2018-01-24 | 110.33 |
| 2018-01-23 | 106.61 |
| 2018-01-22 | 107.44 |
| 2018-01-19 | 107.44 |
| 2018-01-18 | 112.40 |
| 2018-01-17 | 110.74 |
| 2018-01-16 | 111.57 |
| 2018-01-15 | 111.98 |
| 2018-01-12 | 106.20 |
| 2018-01-11 | 110.33 |
| 2018-01-10 | 108.68 |
| 2018-01-09 | 112.81 |
| 2018-01-08 | 110.33 |
| 2018-01-05 | 121.49 |
| 2018-01-04 | 122.73 |
| 2018-01-03 | 120.25 |
| 2018-01-02 | 119.42 |
| 2017-12-29 | 112.81 |
| 2017-12-28 | 111.98 |
| 2017-12-27 | 119.01 |
| 2017-12-22 | 110.74 |
| 2017-12-21 | 111.16 |
| 2017-12-20 | 111.16 |
| 2017-12-19 | 109.50 |
| 2017-12-18 | 114.05 |
| 2017-12-15 | 112.81 |
| 2017-12-14 | 113.22 |
| 2017-12-13 | 114.88 |
| 2017-12-12 | 102.48 |
| 2017-12-11 | 102.48 |
| 2017-12-08 | 102.89 |
| 2017-12-07 | 100.83 |
| 2017-12-06 | 101.65 |
| 2017-12-05 | 100.41 |
| 2017-12-04 | 106.61 |
| 2017-12-01 | 100.83 |
| 2017-11-30 | 101.65 |
| 2017-11-29 | 105.37 |
| 2017-11-28 | 104.96 |
| 2017-11-27 | 104.13 |
| 2017-11-24 | 105.79 |
| 2017-11-23 | 106.61 |
| 2017-11-22 | 106.61 |
| 2017-11-21 | 102.48 |
| 2017-11-20 | 102.48 |
| 2017-11-17 | 98.35 |
| 2017-11-16 | 101.65 |
| 2017-11-15 | 100.41 |
| 2017-11-14 | 106.61 |
| 2017-11-13 | 107.02 |
| 2017-11-10 | 108.26 |
| 2017-11-09 | 111.98 |
| 2017-11-08 | 106.20 |
| 2017-11-07 | 105.37 |
| 2017-11-06 | 98.35 |
| 2017-11-03 | 81.82 |
| 2017-11-02 | 65.29 |
| 2017-11-01 | 43.80 |
| 2017-10-31 | 44.63 |
| 2017-10-30 | 40.91 |
| 2017-10-27 | 40.91 |
| 2017-10-26 | 33.47 |
| 2017-10-25 | 32.23 |
| 2017-10-24 | 32.23 |
| 2017-10-23 | 31.82 |
| 2017-10-20 | 28.51 |
| 2017-10-19 | 28.10 |
| 2017-10-18 | 38.43 |
| 2017-10-17 | 32.23 |
| 2017-10-16 | 33.47 |
| 2017-10-13 | 39.67 |
| 2017-10-12 | 32.23 |
| 2017-10-11 | 32.23 |
| 2017-10-10 | 34.30 |
| 2017-10-09 | 30.58 |
| 2017-10-06 | 32.23 |
| 2017-10-04 | 32.23 |
| 2017-10-03 | 35.95 |
| 2017-09-29 | 38.84 |
| 2017-09-28 | 42.15 |
| 2017-09-27 | 42.15 |
| 2017-09-26 | 42.15 |
| 2017-09-25 | 42.15 |
| 2017-09-22 | 42.15 |
| 2017-09-21 | 40.50 |
| 2017-09-20 | 40.50 |
| 2017-09-19 | 33.47 |
| 2017-09-18 | 34.30 |
| 2017-09-15 | 38.43 |
| 2017-09-14 | 30.58 |
| 2017-09-13 | 30.58 |
| 2017-09-12 | 44.63 |
| 2017-09-11 | 44.63 |
| 2017-09-08 | 44.63 |
| 2017-09-07 | 48.76 |
| 2017-09-06 | 48.76 |
| 2017-09-05 | 51.24 |
| 2017-09-04 | 54.96 |
| 2017-09-01 | 48.35 |
| 2017-08-31 | 48.35 |
| 2017-08-30 | 50.00 |
| 2017-08-29 | 50.00 |
| 2017-08-28 | 50.00 |
| 2017-08-25 | 50.00 |
| 2017-08-24 | 50.00 |
| 2017-08-22 | 51.65 |
| 2017-08-21 | 52.07 |
| 2017-08-18 | 47.52 |
| 2017-08-17 | 47.11 |
| 2017-08-16 | 46.69 |
| 2017-08-15 | 47.93 |
| 2017-08-14 | 48.35 |
| 2017-08-11 | 48.35 |
| 2017-08-10 | 57.02 |
| 2017-08-09 | 57.02 |
| 2017-08-08 | 57.02 |
| 2017-08-07 | 56.61 |
| 2017-08-04 | 61.16 |
| 2017-08-03 | 61.57 |
| 2017-08-02 | 61.98 |
| 2017-08-01 | 62.40 |
| 2017-07-31 | 62.81 |
| 2017-07-28 | 63.22 |
| 2017-07-27 | 63.64 |
| 2017-07-26 | 64.46 |
| 2017-07-25 | 64.88 |
| 2017-07-24 | 65.29 |
| 2017-07-21 | 65.29 |
| 2017-07-20 | 65.29 |
| 2017-07-19 | 65.29 |
| 2017-07-18 | 65.29 |
| 2017-07-17 | 62.81 |
| 2017-07-14 | 64.88 |
| 2017-07-13 | 64.88 |
| 2017-07-12 | 64.88 |
| 2017-07-11 | 64.88 |
| 2017-07-10 | 69.42 |
| 2017-07-07 | 69.42 |
| 2017-07-06 | 75.21 |
| 2017-07-05 | 75.62 |
| 2017-07-04 | 76.45 |
| 2017-07-03 | 73.55 |
| 2017-06-30 | 59.09 |
| 2017-06-29 | 59.09 |
| 2017-06-28 | 59.09 |
| 2017-06-27 | 56.61 |
| 2017-06-26 | 54.96 |
| 2017-06-23 | 58.68 |
| 2017-06-22 | 63.22 |
| 2017-06-21 | 66.12 |
| 2017-06-20 | 67.36 |
| 2017-06-19 | 68.18 |
| 2017-06-16 | 69.01 |
| 2017-06-15 | 69.42 |
| 2017-06-14 | 73.55 |
| 2017-06-13 | 75.62 |
| 2017-06-12 | 85.12 |
| 2017-06-09 | 87.19 |
| 2017-06-08 | 87.19 |
| 2017-06-07 | 88.43 |
| 2017-06-06 | 88.43 |
| 2017-06-05 | 92.15 |
| 2017-06-02 | 90.08 |
| 2017-06-01 | 85.54 |
| 2017-05-31 | 90.08 |
| 2017-05-29 | 89.26 |
| 2017-05-26 | 83.06 |
| 2017-05-25 | 85.95 |
| 2017-05-24 | 85.54 |
| 2017-05-23 | 83.06 |
| 2017-05-22 | 90.08 |
| 2017-05-19 | 81.40 |
| 2017-05-18 | 85.12 |
| 2017-05-17 | 85.95 |
| 2017-05-16 | 81.40 |
| 2017-05-15 | 82.23 |
| 2017-05-12 | 79.75 |
| 2017-05-11 | 73.55 |
| 2017-05-10 | 79.75 |
| 2017-05-09 | 42.56 |
| 2017-05-08 | 42.98 |
| 2017-05-05 | 42.98 |
| 2017-05-04 | 42.98 |
| 2017-05-02 | 43.80 |
| 2017-04-28 | 37.19 |
| 2017-04-27 | 38.02 |
| 2017-04-26 | 43.80 |
| 2017-04-25 | 43.80 |
| 2017-04-24 | 36.78 |
| 2017-04-21 | 44.21 |
| 2017-04-20 | 35.95 |
| 2017-04-19 | 35.54 |
| 2017-04-18 | 35.54 |
| 2017-04-13 | 32.23 |
| 2017-04-12 | 32.64 |
| 2017-04-11 | 32.64 |
| 2017-04-10 | 33.06 |
| 2017-04-07 | 33.06 |
| 2017-04-06 | 33.06 |
| 2017-04-05 | 33.06 |
| 2017-04-03 | 32.64 |
| 2017-03-31 | 32.64 |
| 2017-03-30 | 32.64 |
| 2017-03-29 | 32.64 |
| 2017-03-28 | 36.36 |
| 2017-03-27 | 34.30 |
| 2017-03-24 | 32.23 |
| 2017-03-23 | 34.30 |
| 2017-03-22 | 35.95 |
| 2017-03-21 | 33.06 |
| 2017-03-20 | 33.06 |
| 2017-03-17 | 35.12 |
| 2017-03-16 | 35.54 |
| 2017-03-15 | 35.54 |
| 2017-03-14 | 35.12 |
| 2017-03-13 | 36.36 |
| 2017-03-10 | 36.36 |
| 2017-03-09 | 40.08 |
| 2017-03-08 | 36.78 |
| 2017-03-07 | 38.43 |
| 2017-03-06 | 43.80 |
| 2017-03-03 | 47.52 |
| 2017-03-02 | 42.56 |
| 2017-03-01 | 43.39 |
| 2017-02-28 | 43.39 |
| 2017-02-27 | 43.39 |
| 2017-02-24 | 46.28 |
| 2017-02-23 | 44.63 |
| 2017-02-22 | 44.63 |
| 2017-02-21 | 44.63 |
| 2017-02-20 | 45.45 |
| 2017-02-17 | 45.45 |
| 2017-02-16 | 45.87 |
| 2017-02-15 | 44.63 |
| 2017-02-14 | 44.63 |
| 2017-02-13 | 48.76 |
| 2017-02-10 | 47.93 |
| 2017-02-09 | 43.39 |
| 2017-02-08 | 42.56 |
| 2017-02-07 | 44.21 |
| 2017-02-06 | 44.21 |
| 2017-02-03 | 46.69 |
| 2017-02-02 | 46.69 |
| 2017-02-01 | 46.69 |
| 2017-01-27 | 45.04 |
| 2017-01-26 | 50.83 |
| 2017-01-25 | 45.04 |
| 2017-01-24 | 43.39 |
| 2017-01-23 | 42.98 |
| 2017-01-20 | 42.98 |
| 2017-01-19 | 43.80 |
| 2017-01-18 | 44.63 |
| 2017-01-17 | 47.52 |
| 2017-01-16 | 42.15 |
| 2017-01-13 | 42.98 |
| 2017-01-12 | 42.98 |
| 2017-01-11 | 44.63 |
| 2017-01-10 | 47.52 |
| 2017-01-09 | 51.65 |
| 2017-01-06 | 52.48 |
| 2017-01-05 | 42.56 |
| 2017-01-04 | 49.17 |
| 2017-01-03 | 47.52 |
| 2016-12-30 | 52.48 |
| 2016-12-29 | 57.02 |
| 2016-12-28 | 52.89 |
| 2016-12-23 | 56.20 |
| 2016-12-22 | 51.24 |
| 2016-12-21 | 48.76 |
| 2016-12-20 | 59.92 |
| 2016-12-19 | 52.48 |
| 2016-12-16 | 61.16 |
| 2016-12-15 | 57.02 |
| 2016-12-14 | 62.81 |
| 2016-12-13 | 57.02 |
| 2016-12-12 | 55.37 |
| 2016-12-09 | 69.01 |
| 2016-12-08 | 73.55 |
| 2016-12-07 | 78.10 |
| 2016-12-06 | 70.66 |
| 2016-12-05 | 70.25 |
| 2016-12-02 | 70.25 |
| 2016-12-01 | 62.81 |
| 2016-11-30 | 57.85 |
| 2016-11-29 | 57.85 |
| 2016-11-28 | 49.17 |
| 2016-11-25 | 51.24 |
| 2016-11-24 | 40.08 |
| 2016-11-23 | 40.08 |
| 2016-11-22 | 42.15 |
| 2016-11-21 | 33.47 |
| 2016-11-18 | 31.82 |
| 2016-11-17 | 31.82 |
| 2016-11-16 | 30.17 |
| 2016-11-15 | 32.23 |
| 2016-11-14 | 27.27 |
| 2016-11-11 | 30.17 |
| 2016-11-10 | 32.23 |
| 2016-11-09 | 25.62 |
| 2016-11-08 | 28.93 |
| 2016-11-07 | 34.30 |
| 2016-11-04 | 34.30 |
| 2016-11-03 | 37.60 |
| 2016-11-02 | 36.36 |
| 2016-11-01 | 32.23 |
| 2016-10-31 | 30.17 |
| 2016-10-28 | 30.99 |
| 2016-10-27 | 30.99 |
| 2016-10-26 | 31.82 |
| 2016-10-25 | 34.30 |
| 2016-10-24 | 28.51 |
| 2016-10-20 | 27.27 |
| 2016-10-19 | 31.40 |
| 2016-10-18 | 32.23 |
| 2016-10-17 | 24.38 |
| 2016-10-14 | 25.62 |
| 2016-10-13 | 21.90 |
| 2016-10-12 | 27.69 |
| 2016-10-11 | 27.69 |
| 2016-10-07 | 27.69 |
| 2016-10-06 | 26.03 |
| 2016-10-05 | 30.17 |
| 2016-10-04 | 28.51 |
| 2016-10-03 | 19.83 |
| 2016-09-30 | 19.01 |
| 2016-09-29 | 16.53 |
| 2016-09-28 | 16.12 |
| 2016-09-27 | 20.66 |
| 2016-09-26 | 18.60 |
| 2016-09-23 | 21.07 |
| 2016-09-22 | 19.01 |
| 2016-09-21 | 17.77 |
| 2016-09-20 | 15.70 |
| 2016-09-19 | 11.57 |
| 2016-09-15 | 15.70 |
| 2016-09-14 | 15.29 |
| 2016-09-13 | 15.70 |
| 2016-09-12 | 15.29 |
| 2016-09-09 | 17.77 |
| 2016-09-08 | 15.70 |
| 2016-09-07 | 16.12 |
| 2016-09-06 | 15.70 |
| 2016-09-05 | 17.77 |
| 2016-09-02 | 21.07 |
| 2016-09-01 | 18.18 |
| 2016-08-31 | 16.94 |
| 2016-08-30 | 16.94 |
| 2016-08-29 | 19.42 |
| 2016-08-26 | 18.18 |
| 2016-08-25 | 16.12 |
| 2016-08-24 | 13.64 |
| 2016-08-23 | 13.64 |
| 2016-08-22 | 13.64 |
| 2016-08-19 | 15.70 |
| 2016-08-18 | 17.36 |
| 2016-08-17 | 17.36 |
| 2016-08-16 | 19.01 |
| 2016-08-15 | 18.60 |
| 2016-08-12 | 15.70 |
| 2016-08-11 | 17.36 |
| 2016-08-10 | 17.77 |
| 2016-08-09 | 18.60 |
| 2016-08-08 | 16.94 |
| 2016-08-05 | 21.49 |
| 2016-08-04 | 22.31 |
| 2016-08-03 | 24.38 |
| 2016-08-01 | 23.55 |
| 2016-07-29 | 23.97 |
| 2016-07-28 | 29.34 |
| 2016-07-27 | 32.64 |
| 2016-07-26 | 36.78 |
| 2016-07-25 | 36.78 |
| 2016-07-22 | 36.36 |
| 2016-07-21 | 36.36 |
| 2016-07-20 | 38.84 |
| 2016-07-19 | 40.50 |
| 2016-07-18 | 40.08 |
| 2016-07-15 | 40.50 |
| 2016-07-14 | 42.56 |
| 2016-07-13 | 44.21 |
| 2016-07-12 | 41.74 |
| 2016-07-11 | 38.84 |
| 2016-07-08 | 38.43 |
| 2016-07-07 | 37.19 |
| 2016-07-06 | 33.06 |
| 2016-07-05 | 32.23 |
| 2016-07-04 | 34.30 |
| 2016-06-30 | 30.17 |
| 2016-06-29 | 26.86 |
| 2016-06-28 | 23.97 |
| 2016-06-27 | 23.97 |
| 2016-06-24 | 23.14 |
| 2016-06-23 | 29.34 |
| 2016-06-22 | 25.62 |
| 2016-06-21 | 23.14 |
| 2016-06-20 | 23.14 |
| 2016-06-17 | 23.14 |
| 2016-06-16 | 23.97 |
| 2016-06-15 | 24.38 |
| 2016-06-14 | 23.97 |
| 2016-06-13 | 27.69 |
| 2016-06-10 | 28.51 |
| 2016-06-08 | 31.40 |
| 2016-06-07 | 32.64 |
| 2016-06-06 | 32.23 |
| 2016-06-03 | 33.88 |
| 2016-06-02 | 31.82 |
| 2016-06-01 | 32.64 |
| 2016-05-31 | 35.54 |
| 2016-05-30 | 28.51 |
| 2016-05-27 | 30.58 |
| 2016-05-26 | 29.34 |
| 2016-05-25 | 28.51 |
| 2016-05-24 | 26.86 |
| 2016-05-23 | 28.51 |
| 2016-05-20 | 32.23 |
| 2016-05-19 | 30.99 |
| 2016-05-18 | 28.10 |
| 2016-05-17 | 25.62 |
| 2016-05-16 | 28.93 |
| 2016-05-13 | 26.45 |
| 2016-05-12 | 28.10 |
| 2016-05-11 | 28.10 |
| 2016-05-10 | 21.49 |
| 2016-05-09 | 23.14 |
| 2016-05-06 | 21.90 |
| 2016-05-05 | 23.14 |
| 2016-05-04 | 21.90 |
| 2016-05-03 | 23.14 |
| 2016-04-29 | 28.10 |
| 2016-04-28 | 25.21 |
| 2016-04-27 | 25.62 |
| 2016-04-26 | 28.10 |
| 2016-04-25 | 29.34 |
| 2016-04-22 | 28.51 |
| 2016-04-21 | 28.10 |
| 2016-04-20 | 30.58 |
| 2016-04-19 | 31.82 |
| 2016-04-18 | 37.60 |
| 2016-04-15 | 38.84 |
| 2016-04-14 | 40.50 |
| 2016-04-13 | 34.71 |
| 2016-04-12 | 39.67 |
| 2016-04-11 | 34.30 |
| 2016-04-08 | 45.45 |
| 2016-04-07 | 46.28 |
| 2016-04-06 | 57.02 |
| 2016-04-05 | 40.91 |
| 2016-04-01 | 45.87 |
| 2016-03-31 | 55.37 |
| 2016-03-30 | 57.02 |
| 2016-03-29 | 52.07 |
| 2016-03-24 | 54.13 |
| 2016-03-23 | 55.79 |
| 2016-03-22 | 59.92 |
| 2016-03-21 | 60.33 |
| 2016-03-18 | 58.26 |
| 2016-03-17 | 59.09 |
| 2016-03-16 | 63.64 |
| 2016-03-15 | 63.22 |
| 2016-03-14 | 59.50 |
| 2016-03-11 | 61.16 |
| 2016-03-10 | 63.22 |
| 2016-03-09 | 66.94 |
| 2016-03-08 | 65.29 |
| 2016-03-07 | 69.42 |
| 2016-03-04 | 67.36 |
| 2016-03-03 | 63.22 |
| 2016-03-02 | 57.44 |
| 2016-03-01 | 67.36 |
| 2016-02-29 | 66.53 |
| 2016-02-26 | 65.29 |
| 2016-02-25 | 62.40 |
| 2016-02-24 | 66.12 |
| 2016-02-23 | 63.22 |
| 2016-02-22 | 58.26 |
| 2016-02-19 | 87.60 |
| 2016-02-18 | 87.19 |
| 2016-02-17 | 91.74 |
| 2016-02-16 | 93.39 |
| 2016-02-15 | 77.69 |
| 2016-02-12 | 66.94 |
| 2016-02-11 | 61.16 |
| 2016-02-05 | 74.38 |
| 2016-02-04 | 73.14 |
| 2016-02-03 | 71.07 |
| 2016-02-02 | 68.60 |
| 2016-02-01 | 75.21 |
| 2016-01-29 | 78.93 |
| 2016-01-28 | 73.55 |
| 2016-01-27 | 84.71 |
| 2016-01-26 | 82.64 |
| 2016-01-25 | 90.91 |
| 2016-01-22 | 75.62 |
| 2016-01-21 | 70.25 |
| 2016-01-20 | 105.79 |
| 2016-01-19 | 122.73 |
| 2016-01-18 | 122.73 |
| 2016-01-15 | 121.49 |
| 2016-01-14 | 126.03 |
| 2016-01-13 | 123.55 |
| 2016-01-12 | 126.45 |
| 2016-01-11 | 151.65 |
| 2016-01-08 | 141.32 |
| 2016-01-07 | 107.44 |
| 2016-01-06 | 110.33 |
| 2016-01-05 | 86.78 |
| 2016-01-04 | 83.47 |
| 2015-12-31 | 85.95 |
| 2015-12-30 | 80.17 |
| 2015-12-29 | 72.73 |
| 2015-12-28 | 71.07 |
| 2015-12-24 | 62.40 |
| 2015-12-23 | 58.68 |
| 2015-12-22 | 52.89 |
| 2015-12-21 | 47.93 |
| 2015-12-18 | 45.04 |
| 2015-12-17 | 52.89 |
| 2015-12-16 | 57.85 |
| 2015-12-15 | 54.96 |
| 2015-12-14 | 48.76 |
| 2015-12-11 | 52.89 |
| 2015-12-10 | 45.45 |
| 2015-12-09 | 50.41 |
| 2015-12-08 | 48.35 |
| 2015-12-07 | 51.24 |
| 2015-12-04 | 47.93 |
| 2015-12-03 | 48.76 |
| 2015-12-02 | 35.54 |
| 2015-12-01 | 30.99 |
| 2015-11-30 | 33.06 |
| 2015-11-27 | 39.67 |
| 2015-11-26 | 49.59 |
| 2015-11-25 | 50.41 |
| 2015-11-24 | 55.79 |
| 2015-11-23 | 59.09 |
| 2015-11-20 | 52.89 |
| 2015-11-19 | 49.17 |
| 2015-11-18 | 47.93 |
| 2015-11-17 | 48.76 |
| 2015-11-16 | 49.17 |
| 2015-11-13 | 54.55 |
| 2015-11-12 | 52.48 |
| 2015-11-11 | 57.44 |
| 2015-11-10 | 56.20 |
| 2015-11-09 | 57.85 |
| 2015-11-06 | 53.72 |
| 2015-11-05 | 57.02 |
| 2015-11-04 | 59.92 |
| 2015-11-03 | 61.98 |
| 2015-11-02 | 42.56 |
| 2015-10-30 | 50.83 |
| 2015-10-29 | 57.02 |
| 2015-10-28 | 67.36 |
| 2015-10-27 | 64.88 |
| 2015-10-26 | 72.31 |
| 2015-10-23 | 85.12 |
| 2015-10-22 | 83.06 |
| 2015-10-20 | 139.67 |
| 2015-10-19 | 163.64 |
| 2015-10-16 | 193.39 |
| 2015-10-15 | 217.36 |
| 2015-10-14 | 238.43 |
| 2015-10-13 | 218.18 |
| 2015-10-12 | 283.47 |
| 2015-10-09 | 271.90 |
| 2015-10-08 | 300.00 |
| 2015-10-07 | 295.87 |
| 2015-10-06 | 298.76 |
| 2015-10-05 | 311.16 |
| 2015-10-02 | 300.83 |
| 2015-09-30 | 251.65 |
| 2015-09-29 | 280.17 |
| 2015-09-25 | 300.83 |
| 2015-09-24 | 328.93 |
| 2015-09-23 | 329.75 |
| 2015-09-22 | 347.93 |
| 2015-09-21 | 355.37 |
| 2015-09-18 | 353.72 |
| 2015-09-17 | 354.55 |
| 2015-09-16 | 400.00 |
| 2015-09-15 | 364.46 |
| 2015-09-14 | 390.08 |
| 2015-09-11 | 389.26 |
| 2015-09-10 | 393.39 |
| 2015-09-09 | 379.34 |
| 2015-09-08 | 374.38 |
| 2015-09-07 | 372.73 |
| 2015-09-04 | 321.49 |
| 2015-09-02 | 395.87 |
| 2015-09-01 | 416.53 |
| 2015-08-31 | 445.45 |
| 2015-08-28 | 478.51 |
| 2015-08-27 | 501.65 |
| 2015-08-26 | 485.12 |
| 2015-08-25 | 395.87 |
| 2015-08-24 | 326.45 |
| 2015-08-21 | 331.40 |
| 2015-08-20 | 312.40 |
| 2015-08-19 | 317.36 |
| 2015-08-18 | 354.55 |
| 2015-08-17 | 342.15 |
| 2015-08-14 | 342.15 |
| 2015-08-13 | 342.15 |
| 2015-08-12 | 354.55 |
| 2015-08-11 | 314.88 |
| 2015-08-10 | 313.22 |
| 2015-08-07 | 296.69 |
| 2015-08-06 | 296.69 |
| 2015-08-05 | 333.88 |
| 2015-08-04 | 315.70 |
| 2015-08-03 | 316.53 |
| 2015-07-31 | 319.83 |
| 2015-07-30 | 354.55 |
| 2015-07-29 | 292.98 |
| 2015-07-28 | 328.10 |
| 2015-07-27 | 328.93 |
| 2015-07-24 | 363.64 |
| 2015-07-23 | 363.64 |
| 2015-07-22 | 379.34 |
| 2015-07-21 | 292.56 |
| 2015-07-20 | 359.50 |
| 2015-07-17 | 358.68 |
| 2015-07-16 | 341.32 |
| 2015-07-15 | 218.18 |
| 2015-07-14 | 143.80 |
| 2015-07-13 | 147.93 |
| 2015-07-10 | 156.20 |
| 2015-07-09 | 127.27 |
| 2015-07-08 | 106.61 |
| 2015-07-07 | 142.98 |
| 2015-07-06 | 156.20 |
| 2015-07-03 | 163.64 |
| 2015-07-02 | 171.49 |
| 2015-06-30 | 164.46 |
| 2015-06-29 | 163.64 |
| 2015-06-26 | 168.60 |
| 2015-06-25 | 166.53 |
| 2015-06-24 | 176.86 |
| 2015-06-23 | 180.99 |
| 2015-06-22 | 180.99 |
| 2015-06-19 | 180.99 |
| 2015-06-18 | 190.50 |
| 2015-06-17 | 190.50 |
| 2015-06-16 | 184.71 |
| 2015-06-15 | 201.65 |
| 2015-06-12 | 200.00 |
| 2015-06-11 | 221.49 |
| 2015-06-10 | 214.05 |
| 2015-06-09 | 201.65 |
| 2015-06-08 | 190.91 |
| 2015-06-05 | 218.18 |
| 2015-06-04 | 194.21 |
| 2015-06-03 | 194.21 |
| 2015-06-02 | 190.91 |
| 2015-06-01 | 194.21 |
| 2015-05-29 | 202.07 |
| 2015-05-28 | 206.20 |
| 2015-05-27 | 206.20 |
| 2015-05-26 | 207.02 |
| 2015-05-22 | 206.61 |
| 2015-05-21 | 206.20 |
| 2015-05-20 | 200.83 |
| 2015-05-19 | 199.59 |
| 2015-05-18 | 201.65 |
| 2015-05-15 | 213.22 |
| 2015-05-14 | 211.57 |
| 2015-05-13 | 214.46 |
| 2015-05-12 | 228.93 |
| 2015-05-11 | 256.20 |
| 2015-05-08 | 276.03 |
| 2015-05-07 | 214.05 |
| 2015-05-06 | 214.05 |
| 2015-05-05 | 209.50 |
| 2015-05-04 | 212.40 |
| 2015-04-30 | 213.22 |
| 2015-04-29 | 213.22 |
| 2015-04-28 | 216.12 |
| 2015-04-27 | 202.48 |
| 2015-04-24 | 224.38 |
| 2015-04-23 | 224.38 |
| 2015-04-22 | 224.38 |
| 2015-04-21 | 224.38 |
| 2015-04-20 | 224.38 |
| 2015-04-17 | 199.59 |
| 2015-04-16 | 238.84 |
| 2015-04-15 | 238.84 |
| 2015-04-14 | 238.84 |
| 2015-04-13 | 247.11 |
| 2015-04-10 | 247.93 |
| 2015-04-09 | 245.04 |
| 2015-04-08 | 259.50 |
| 2015-04-02 | 259.50 |
| 2015-04-01 | 259.50 |
| 2015-03-31 | 262.81 |
| 2015-03-30 | 266.94 |
| 2015-03-27 | 267.77 |
| 2015-03-26 | 234.71 |
| 2015-03-25 | 237.60 |
| 2015-03-24 | 237.60 |
| 2015-03-23 | 237.60 |
| 2015-03-20 | 237.60 |
| 2015-03-19 | 238.02 |
| 2015-03-18 | 241.74 |
| 2015-03-17 | 234.30 |
| 2015-03-16 | 234.30 |
| 2015-03-13 | 237.19 |
| 2015-03-12 | 237.19 |
| 2015-03-11 | 237.19 |
| 2015-03-10 | 237.60 |
| 2015-03-09 | 245.87 |
| 2015-03-06 | 250.41 |
| 2015-03-05 | 275.62 |
| 2015-03-04 | 261.16 |
| 2015-03-03 | 261.16 |
| 2015-03-02 | 261.16 |
| 2015-02-27 | 261.16 |
| 2015-02-26 | 248.76 |
| 2015-02-25 | 261.57 |
| 2015-02-24 | 268.60 |
| 2015-02-23 | 269.42 |
| 2015-02-18 | 269.42 |
| 2015-02-17 | 271.90 |
| 2015-02-16 | 276.03 |
| 2015-02-13 | 287.60 |
| 2015-02-12 | 250.41 |
| 2015-02-11 | 249.17 |
| 2015-02-10 | 265.70 |
| 2015-02-09 | 271.07 |
| 2015-02-06 | 242.98 |
| 2015-02-05 | 242.98 |
| 2015-02-04 | 271.90 |
| 2015-02-03 | 271.90 |
| 2015-02-02 | 271.90 |
| 2015-01-30 | 271.90 |
| 2015-01-29 | 271.90 |
| 2015-01-28 | 271.90 |
| 2015-01-27 | 271.90 |
| 2015-01-26 | 276.03 |
| 2015-01-23 | 276.03 |
| 2015-01-22 | 276.03 |
| 2015-01-21 | 276.03 |
| 2015-01-20 | 274.79 |
| 2015-01-19 | 274.79 |
| 2015-01-16 | 311.57 |
| 2015-01-15 | 311.57 |
| 2015-01-14 | 309.50 |
| 2015-01-13 | 309.09 |
| 2015-01-12 | 329.75 |
| 2015-01-09 | 329.75 |
| 2015-01-08 | 329.75 |
| 2015-01-07 | 333.88 |
| 2015-01-06 | 313.22 |
| 2015-01-05 | 313.22 |
| 2015-01-02 | 313.22 |
| 2014-12-31 | 333.88 |
| 2014-12-30 | 333.88 |
| 2014-12-29 | 333.88 |
| 2014-12-24 | 333.88 |
| 2014-12-23 | 348.76 |
| 2014-12-22 | 358.68 |
| 2014-12-19 | 329.75 |
| 2014-12-18 | 329.75 |
| 2014-12-17 | 352.07 |
| 2014-12-16 | 383.47 |
| 2014-12-15 | 354.55 |
| 2014-12-12 | 354.55 |
| 2014-12-11 | 333.88 |
| 2014-12-10 | 336.36 |
| 2014-12-09 | 319.83 |
| 2014-12-08 | 319.83 |
| 2014-12-05 | 319.83 |
| 2014-12-04 | 296.69 |
| 2014-12-03 | 296.69 |
| 2014-12-02 | 304.96 |
| 2014-12-01 | 304.96 |
| 2014-11-28 | 296.69 |
| 2014-11-27 | 300.83 |
| 2014-11-26 | 298.76 |
| 2014-11-25 | 280.17 |
| 2014-11-24 | 311.57 |
| 2014-11-21 | 310.74 |
| 2014-11-20 | 310.74 |
| 2014-11-19 | 310.74 |
| 2014-11-18 | 310.74 |
| 2014-11-17 | 312.40 |
| 2014-11-14 | 312.81 |
| 2014-11-13 | 312.40 |
| 2014-11-12 | 312.40 |
| 2014-11-11 | 312.40 |
| 2014-11-10 | 293.80 |
| 2014-11-07 | 304.96 |
| 2014-11-06 | 313.22 |
| 2014-11-05 | 328.93 |
| 2014-11-04 | 328.93 |
| 2014-11-03 | 338.84 |
| 2014-10-31 | 345.45 |
| 2014-10-30 | 350.41 |
| 2014-10-29 | 352.07 |
| 2014-10-28 | 351.24 |
| 2014-10-27 | 355.37 |
| 2014-10-24 | 356.20 |
| 2014-10-23 | 356.20 |
| 2014-10-22 | 357.85 |
| 2014-10-21 | 356.20 |
| 2014-10-20 | 355.37 |
| 2014-10-17 | 355.37 |
| 2014-10-16 | 355.37 |
| 2014-10-15 | 354.55 |
| 2014-10-14 | 354.55 |
| 2014-10-13 | 357.85 |
| 2014-10-10 | 358.68 |
| 2014-10-09 | 362.81 |
| 2014-10-08 | 362.81 |
| 2014-10-07 | 358.68 |
| 2014-10-06 | 358.68 |
| 2014-10-03 | 358.68 |
| 2014-09-30 | 358.68 |
| 2014-09-29 | 361.16 |
| 2014-09-26 | 362.81 |
| 2014-09-25 | 379.34 |
| 2014-09-24 | 383.47 |
| 2014-09-23 | 363.64 |
| 2014-09-22 | 362.81 |
| 2014-09-19 | 362.81 |
| 2014-09-18 | 363.64 |
| 2014-09-17 | 396.69 |
| 2014-09-16 | 386.78 |
| 2014-09-15 | 386.78 |
| 2014-09-12 | 387.60 |
| 2014-09-11 | 385.95 |
| 2014-09-10 | 387.60 |
| 2014-09-08 | 365.29 |
| 2014-09-05 | 354.55 |
| 2014-09-04 | 376.03 |
| 2014-09-03 | 384.30 |
| 2014-09-02 | 391.74 |
| 2014-09-01 | 396.69 |
| 2014-08-29 | 395.87 |
| 2014-08-28 | 423.97 |
| 2014-08-27 | 422.31 |
| 2014-08-26 | 435.54 |
| 2014-08-25 | 437.19 |
| 2014-08-22 | 437.19 |
| 2014-08-21 | 448.76 |
| 2014-08-20 | 443.80 |
| 2014-08-19 | 437.19 |
| 2014-08-18 | 438.02 |
| 2014-08-15 | 445.45 |
| 2014-08-14 | 441.32 |
| 2014-08-13 | 446.28 |
| 2014-08-12 | 457.02 |
| 2014-08-11 | 499.17 |
| 2014-08-08 | 499.17 |
| 2014-08-07 | 486.78 |
| 2014-08-06 | 488.43 |
| 2014-08-05 | 485.12 |
| 2014-08-04 | 464.46 |
| 2014-08-01 | 481.82 |
| 2014-07-31 | 472.73 |
| 2014-07-30 | 500.00 |
| 2014-07-29 | 500.83 |
| 2014-07-28 | 502.48 |
| 2014-07-25 | 523.97 |
| 2014-07-24 | 511.57 |
| 2014-07-23 | 537.19 |
| 2014-07-22 | 622.31 |
| 2014-07-21 | 486.78 |
| 2014-07-18 | 482.64 |
| 2014-07-17 | 482.64 |
| 2014-07-16 | 478.51 |
| 2014-07-15 | 478.51 |
| 2014-07-14 | 478.51 |
| 2014-07-11 | 474.38 |
| 2014-07-10 | 472.73 |
| 2014-07-09 | 473.55 |
| 2014-07-08 | 478.51 |
| 2014-07-07 | 479.34 |
| 2014-07-04 | 486.78 |
| 2014-07-03 | 486.78 |
| 2014-07-02 | 482.64 |
| 2014-06-30 | 485.95 |
| 2014-06-27 | 492.56 |
| 2014-06-26 | 484.30 |
| 2014-06-25 | 483.47 |
| 2014-06-24 | 486.78 |
| 2014-06-23 | 482.64 |
| 2014-06-20 | 482.64 |
| 2014-06-19 | 478.51 |
| 2014-06-18 | 479.34 |
| 2014-06-17 | 481.82 |
| 2014-06-16 | 474.38 |
| 2014-06-13 | 480.17 |
| 2014-06-12 | 480.17 |
| 2014-06-11 | 490.91 |
| 2014-06-10 | 479.34 |
| 2014-06-09 | 478.51 |
| 2014-06-06 | 465.29 |
| 2014-06-05 | 442.15 |
| 2014-06-04 | 445.45 |
| 2014-06-03 | 437.19 |
| 2014-05-30 | 458.68 |
| 2014-05-29 | 467.77 |
| 2014-05-28 | 463.64 |
| 2014-05-27 | 473.55 |
| 2014-05-26 | 473.55 |
| 2014-05-23 | 478.51 |
| 2014-05-22 | 486.78 |
| 2014-05-21 | 476.86 |
| 2014-05-20 | 499.17 |
| 2014-05-19 | 470.25 |
| 2014-05-16 | 479.34 |
| 2014-05-15 | 499.17 |
| 2014-05-14 | 514.05 |
| 2014-05-13 | 509.92 |
| 2014-05-12 | 514.88 |
| 2014-05-09 | 491.74 |
| 2014-05-08 | 499.17 |
| 2014-05-07 | 499.17 |
| 2014-05-05 | 499.17 |
| 2014-05-02 | 511.57 |
| 2014-04-30 | 500.00 |
| 2014-04-29 | 503.31 |
| 2014-04-28 | 523.97 |
| 2014-04-25 | 536.36 |
| 2014-04-24 | 518.18 |
| 2014-04-23 | 526.45 |
| 2014-04-22 | 512.40 |
| 2014-04-17 | 528.10 |
| 2014-04-16 | 515.70 |
| 2014-04-15 | 528.10 |
| 2014-04-14 | 539.67 |
| 2014-04-11 | 548.76 |
| 2014-04-10 | 557.02 |
| 2014-04-09 | 548.76 |
| 2014-04-08 | 544.63 |
| 2014-04-07 | 540.50 |
| 2014-04-04 | 561.16 |
| 2014-04-03 | 511.57 |
| 2014-04-02 | 483.47 |
| 2014-04-01 | 457.85 |
| 2014-03-31 | 428.10 |
| 2014-03-28 | 414.05 |
| 2014-03-27 | 323.97 |
| 2014-03-26 | 370.25 |
| 2014-03-25 | 457.02 |
| 2014-03-24 | 504.13 |
| 2014-03-21 | 464.46 |
| 2014-03-20 | 642.15 |
| 2014-03-19 | 755.37 |
| 2014-03-18 | 495.04 |
| 2014-03-17 | 424.79 |
| 2014-03-14 | 280.17 |
| 2014-03-13 | 271.49 |
| 2014-03-12 | 230.58 |
| 2014-03-11 | 236.78 |
| 2014-03-10 | 252.89 |
| 2014-03-07 | 234.71 |
| 2014-03-06 | 160.33 |
| 2014-03-05 | 115.70 |
| 2014-03-04 | 107.85 |
| 2014-03-03 | 107.85 |
| 2014-02-28 | 110.74 |
| 2014-02-27 | 105.37 |
| 2014-02-26 | 88.02 |
| 2014-02-25 | 92.15 |
| 2014-02-24 | 88.43 |
| 2014-02-21 | 79.34 |
| 2014-02-20 | 76.03 |
| 2014-02-19 | 73.55 |
| 2014-02-18 | 78.10 |
| 2014-02-17 | 76.45 |
| 2014-02-14 | 73.14 |
| 2014-02-13 | 73.55 |
| 2014-02-12 | 83.88 |
| 2014-02-11 | 88.02 |
| 2014-02-10 | 97.93 |
| 2014-02-07 | 98.35 |
| 2014-02-06 | 102.89 |
| 2014-02-05 | 106.20 |
| 2014-02-04 | 88.43 |
| 2014-01-30 | 85.95 |
| 2014-01-29 | 80.99 |
| 2014-01-28 | 73.55 |
| 2014-01-27 | 61.98 |
| 2014-01-24 | 69.42 |
| 2014-01-23 | 65.29 |
| 2014-01-22 | 65.70 |
| 2014-01-21 | 54.55 |
| 2014-01-20 | 54.55 |
| 2014-01-17 | 59.09 |
| 2014-01-16 | 52.89 |
| 2014-01-15 | 56.61 |
| 2014-01-14 | 67.36 |
| 2014-01-13 | 64.88 |
| 2014-01-10 | 60.33 |
| 2014-01-09 | 44.21 |
| 2014-01-08 | 3.31 |
| 2014-01-07 | 3.31 |
| 2014-01-06 | -8.26 |
| 2014-01-03 | -9.09 |
| 2014-01-02 | -9.09 |
| 2013-12-31 | -9.09 |
| 2013-12-30 | -13.22 |
| 2013-12-27 | -17.36 |
| 2013-12-24 | -17.36 |
| 2013-12-23 | -19.01 |
| 2013-12-20 | -22.31 |
| 2013-12-19 | -22.31 |
| 2013-12-18 | -21.90 |
| 2013-12-17 | -21.90 |
| 2013-12-16 | -21.90 |
| 2013-12-13 | -21.90 |
| 2013-12-12 | -21.07 |
| 2013-12-11 | -21.07 |
| 2013-12-10 | -20.25 |
| 2013-12-09 | -21.49 |
| 2013-12-06 | -27.27 |
| 2013-12-05 | -27.27 |
| 2013-12-04 | -25.62 |
| 2013-12-03 | -25.62 |
| 2013-12-02 | -25.62 |
| 2013-11-29 | -21.49 |
| 2013-11-28 | -25.21 |
| 2013-11-27 | -19.83 |
| 2013-11-26 | -19.83 |
| 2013-11-25 | -19.83 |
| 2013-11-22 | -19.83 |
| 2013-11-21 | -19.83 |
| 2013-11-20 | -19.42 |
| 2013-11-19 | -19.42 |
| 2013-11-18 | -19.42 |
| 2013-11-15 | -19.42 |
| 2013-11-14 | -19.42 |
| 2013-11-13 | -19.01 |
| 2013-11-12 | -18.60 |
| 2013-11-11 | -15.29 |
| 2013-11-08 | -14.05 |
| 2013-11-07 | -14.05 |
| 2013-11-06 | -13.64 |
| 2013-11-05 | -13.64 |
| 2013-11-04 | -13.64 |
| 2013-11-01 | -13.64 |
| 2013-10-31 | -13.64 |
| 2013-10-30 | -13.64 |
| 2013-10-29 | -13.64 |
| 2013-10-28 | -13.22 |
| 2013-10-25 | -13.22 |
| 2013-10-24 | -13.22 |
| 2013-10-23 | -13.22 |
| 2013-10-22 | -13.22 |
| 2013-10-21 | -13.22 |
| 2013-10-18 | -22.31 |
| 2013-10-17 | -21.49 |
| 2013-10-16 | -21.49 |
| 2013-10-15 | -25.62 |
| 2013-10-11 | -25.62 |
| 2013-10-10 | -21.49 |
| 2013-10-09 | -22.31 |
| 2013-10-08 | -22.31 |
| 2013-10-07 | -23.14 |
| 2013-10-04 | -23.14 |
| 2013-10-03 | -23.14 |
| 2013-10-02 | -23.14 |
| 2013-09-30 | -23.14 |
| 2013-09-27 | -23.14 |
| 2013-09-26 | -23.14 |
| 2013-09-25 | -23.14 |
| 2013-09-24 | -22.73 |
| 2013-09-23 | -22.73 |
| 2013-09-19 | -22.73 |
| 2013-09-18 | -22.31 |
| 2013-09-17 | -28.93 |
| 2013-09-16 | -27.69 |
| 2013-09-13 | -21.49 |
| 2013-09-12 | -21.49 |
| 2013-09-11 | -19.42 |
| 2013-09-10 | -19.42 |
| 2013-09-09 | -19.42 |
| 2013-09-06 | -19.42 |
| 2013-09-05 | -19.42 |
| 2013-09-04 | -19.42 |
| 2013-09-03 | -19.42 |
| 2013-09-02 | -19.42 |
| 2013-08-30 | -19.42 |
| 2013-08-29 | -19.42 |
| 2013-08-28 | -19.42 |
| 2013-08-27 | -17.36 |
| 2013-08-26 | -17.36 |
| 2013-08-23 | -17.36 |
| 2013-08-22 | -19.42 |
| 2013-08-21 | -21.49 |
| 2013-08-20 | -21.49 |
| 2013-08-19 | -22.73 |
| 2013-08-16 | -27.27 |
| 2013-08-15 | -27.27 |
| 2013-08-13 | -27.27 |
| 2013-08-12 | -27.27 |
| 2013-08-09 | -27.27 |
| 2013-08-08 | -27.27 |
| 2013-08-07 | -30.99 |
| 2013-08-06 | -28.51 |
| 2013-08-05 | -29.75 |
| 2013-08-02 | -29.75 |
| 2013-08-01 | -28.51 |
| 2013-07-31 | -27.69 |
| 2013-07-30 | -26.45 |
| 2013-07-29 | -26.45 |
| 2013-07-26 | -27.27 |
| 2013-07-25 | -26.45 |
| 2013-07-24 | -26.45 |
| 2013-07-23 | -26.45 |
| 2013-07-22 | -26.45 |
| 2013-07-19 | -26.45 |
| 2013-07-18 | -26.03 |
| 2013-07-17 | -29.75 |
| 2013-07-16 | -24.38 |
| 2013-07-15 | -23.97 |
| 2013-07-12 | -23.55 |
| 2013-07-11 | -23.55 |
| 2013-07-10 | -18.18 |
| 2013-07-09 | -17.77 |
| 2013-07-08 | -17.77 |
| 2013-07-05 | -17.36 |
| 2013-07-04 | -17.36 |
| 2013-07-03 | -21.49 |
| 2013-07-02 | -21.90 |
| 2013-06-28 | -21.07 |
| 2013-06-27 | -21.07 |
| 2013-06-26 | -21.07 |
| 2013-06-25 | -20.66 |
| 2013-06-24 | -20.66 |
| 2013-06-21 | -20.66 |
| 2013-06-20 | -20.66 |
| 2013-06-19 | -20.66 |
| 2013-06-18 | -20.66 |
| 2013-06-17 | -20.66 |
| 2013-06-14 | -22.31 |
| 2013-06-13 | -23.55 |
| 2013-06-11 | -23.55 |
| 2013-06-10 | -23.55 |
| 2013-06-07 | -23.55 |
| 2013-06-06 | -23.55 |
| 2013-06-05 | -23.55 |
| 2013-06-04 | -23.55 |
| 2013-06-03 | -23.55 |
| 2013-05-31 | -23.55 |
| 2013-05-30 | -25.62 |
| 2013-05-29 | -25.21 |
| 2013-05-28 | -25.21 |
| 2013-05-27 | -25.21 |
| 2013-05-24 | -24.38 |
| 2013-05-23 | -23.55 |
| 2013-05-22 | -26.86 |
| 2013-05-21 | -26.86 |
| 2013-05-20 | -23.55 |
| 2013-05-16 | -23.55 |
| 2013-05-15 | -23.55 |
| 2013-05-14 | -23.55 |
| 2013-05-13 | -25.21 |
| 2013-05-10 | -26.86 |
| 2013-05-09 | -26.86 |
| 2013-05-08 | -21.90 |
| 2013-05-07 | -21.90 |
| 2013-05-06 | -21.90 |
| 2013-05-03 | -21.90 |
| 2013-05-02 | -21.90 |
| 2013-04-30 | -21.49 |
| 2013-04-29 | -21.49 |
| 2013-04-26 | -21.49 |
| 2013-04-25 | -21.49 |
| 2013-04-24 | -19.42 |
| 2013-04-23 | -21.49 |
| 2013-04-22 | -21.49 |
| 2013-04-19 | -21.49 |
| 2013-04-18 | -21.49 |
| 2013-04-17 | -23.14 |
| 2013-04-16 | -23.14 |
| 2013-04-15 | -23.14 |
| 2013-04-12 | -23.14 |
| 2013-04-11 | -23.14 |
| 2013-04-10 | -26.86 |
| 2013-04-09 | -28.10 |
| 2013-04-08 | -37.19 |
| 2013-04-05 | -35.12 |
| 2013-04-03 | -23.97 |
| 2013-04-02 | -23.14 |
| 2013-03-28 | -20.25 |
| 2013-03-27 | -22.31 |
| 2013-03-26 | -22.31 |
| 2013-03-25 | -21.07 |
| 2013-03-22 | -19.42 |
| 2013-03-21 | -21.49 |
| 2013-03-20 | -23.55 |
| 2013-03-19 | -23.55 |
| 2013-03-18 | -24.38 |
| 2013-03-15 | -23.14 |
| 2013-03-14 | -23.14 |
| 2013-03-13 | -22.73 |
| 2013-03-12 | -22.73 |
| 2013-03-11 | -19.42 |
| 2013-03-08 | -20.66 |
| 2013-03-07 | -18.18 |
| 2013-03-06 | -18.18 |
| 2013-03-05 | -16.94 |
| 2013-03-04 | -16.53 |
| 2013-03-01 | -14.05 |
| 2013-02-28 | -13.22 |
| 2013-02-27 | -14.05 |
| 2013-02-26 | -14.05 |
| 2013-02-25 | -12.40 |
| 2013-02-22 | -11.57 |
| 2013-02-21 | -11.98 |
| 2013-02-20 | -11.16 |
| 2013-02-19 | -9.92 |
| 2013-02-18 | -11.57 |
| 2013-02-15 | -9.92 |
| 2013-02-14 | -9.92 |
| 2013-02-08 | -9.92 |
| 2013-02-07 | -9.92 |
| 2013-02-06 | -10.74 |
| 2013-02-05 | -12.81 |
| 2013-02-04 | -14.88 |
| 2013-02-01 | -14.88 |
| 2013-01-31 | -9.09 |
| 2013-01-30 | -9.50 |
| 2013-01-29 | -9.50 |
| 2013-01-28 | -8.26 |
| 2013-01-25 | -9.09 |
| 2013-01-24 | -6.61 |
| 2013-01-23 | 1.24 |
| 2013-01-22 | 7.44 |
| 2013-01-21 | 8.68 |
| 2013-01-18 | 9.50 |
| 2013-01-17 | 6.61 |
| 2013-01-16 | 9.92 |
| 2013-01-15 | 12.40 |
| 2013-01-14 | 15.70 |
| 2013-01-11 | 18.18 |
| 2013-01-10 | 18.60 |
| 2013-01-09 | 17.36 |
| 2013-01-08 | 21.49 |
| 2013-01-07 | 19.83 |
| 2013-01-04 | 12.40 |
| 2013-01-03 | 15.70 |
| 2013-01-02 | 14.46 |
| 2012-12-31 | 11.57 |
| 2012-12-28 | 11.57 |
| 2012-12-27 | 8.26 |
| 2012-12-24 | 2.07 |
| 2012-12-21 | -2.89 |
| 2012-12-20 | -7.44 |
| 2012-12-19 | -4.13 |
| 2012-12-18 | 1.24 |
| 2012-12-17 | 5.79 |
| 2012-12-14 | 0.83 |
| 2012-12-13 | -7.02 |
| 2012-12-12 | -7.44 |
| 2012-12-11 | -4.55 |
| 2012-12-10 | -9.92 |
| 2012-12-07 | -11.16 |
| 2012-12-06 | -7.85 |
| 2012-12-05 | -7.02 |
| 2012-12-04 | -7.85 |
| 2012-12-03 | -12.81 |
| 2012-11-30 | -11.57 |
| 2012-11-29 | -7.44 |
| 2012-11-28 | -10.33 |
| 2012-11-27 | -17.36 |
| 2012-11-26 | -19.42 |
| 2012-11-23 | -21.07 |
| 2012-11-22 | -27.27 |
| 2012-11-21 | -23.14 |
| 2012-11-20 | -23.14 |
| 2012-11-19 | -27.69 |
| 2012-11-16 | -28.51 |
| 2012-11-15 | -32.64 |
| 2012-11-14 | -30.99 |
| 2012-11-13 | -35.95 |
| 2012-11-12 | -38.02 |
| 2012-11-09 | -36.36 |
| 2012-11-08 | -36.36 |
| 2012-11-07 | -36.36 |
| 2012-11-06 | -37.19 |
| 2012-11-05 | -38.02 |
| 2012-11-02 | -38.43 |
| 2012-11-01 | -38.84 |
| 2012-10-31 | -37.19 |
| 2012-10-30 | -36.78 |
| 2012-10-29 | -37.19 |
| 2012-10-26 | -36.36 |
| 2012-10-25 | -39.67 |
| 2012-10-24 | -39.67 |
| 2012-10-22 | -39.26 |
| 2012-10-19 | -39.26 |
| 2012-10-18 | -39.26 |
| 2012-10-17 | -39.26 |
| 2012-10-16 | -39.67 |
| 2012-10-15 | -40.08 |
| 2012-10-12 | -38.84 |
| 2012-10-11 | -39.67 |
| 2012-10-10 | -37.19 |
| 2012-10-09 | -36.78 |
| 2012-10-08 | -37.60 |
| 2012-10-05 | -36.36 |
| 2012-10-04 | -36.78 |
| 2012-10-03 | -36.36 |
| 2012-09-28 | -35.12 |
| 2012-09-27 | -35.95 |
| 2012-09-26 | -36.36 |
| 2012-09-25 | -37.19 |
| 2012-09-24 | -34.30 |
| 2012-09-21 | -37.19 |
| 2012-09-20 | -36.36 |
| 2012-09-19 | -39.26 |
| 2012-09-18 | -36.36 |
| 2012-09-17 | -28.51 |
| 2012-09-14 | -38.02 |
| 2012-09-13 | -38.43 |
| 2012-09-12 | -38.43 |
| 2012-09-11 | -38.43 |
| 2012-09-10 | -38.84 |
| 2012-09-07 | -38.43 |
| 2012-09-06 | -38.84 |
| 2012-09-05 | -38.84 |
| 2012-09-04 | -38.84 |
| 2012-09-03 | -38.43 |
| 2012-08-31 | -38.43 |
| 2012-08-30 | -38.84 |
| 2012-08-29 | -38.84 |
| 2012-08-28 | -38.43 |
| 2012-08-27 | -38.84 |
| 2012-08-24 | -38.84 |
| 2012-08-23 | -38.84 |
| 2012-08-22 | -38.84 |
| 2012-08-21 | -38.84 |
| 2012-08-20 | -38.84 |
| 2012-08-17 | -38.84 |
| 2012-08-16 | -38.43 |
| 2012-08-15 | -38.43 |
| 2012-08-14 | -38.43 |
| 2012-08-13 | -38.43 |
| 2012-08-10 | -38.02 |
| 2012-08-09 | -38.43 |
| 2012-08-08 | -38.84 |
| 2012-08-07 | -38.84 |
| 2012-08-06 | -38.84 |
| 2012-08-03 | -38.43 |
| 2012-08-02 | -38.02 |
| 2012-08-01 | -38.02 |
| 2012-07-31 | -38.02 |
| 2012-07-30 | -38.02 |
| 2012-07-27 | -38.02 |
| 2012-07-26 | -38.02 |
| 2012-07-25 | -38.02 |
| 2012-07-24 | -38.02 |
| 2012-07-23 | -38.02 |
| 2012-07-20 | -38.02 |
| 2012-07-19 | -39.26 |
| 2012-07-18 | -39.26 |
| 2012-07-17 | -39.26 |
| 2012-07-16 | -39.26 |
| 2012-07-13 | -39.26 |
| 2012-07-12 | -38.84 |
| 2012-07-11 | -38.02 |
| 2012-07-10 | -38.84 |
| 2012-07-09 | -38.84 |
| 2012-07-06 | -38.84 |
| 2012-07-05 | -38.84 |
| 2012-07-04 | -38.02 |
| 2012-07-03 | -38.84 |
| 2012-06-29 | -38.84 |
| 2012-06-28 | -38.84 |
| 2012-06-27 | -39.26 |
| 2012-06-26 | -38.02 |
| 2012-06-25 | -38.43 |
| 2012-06-22 | -38.43 |
| 2012-06-21 | -38.43 |
| 2012-06-20 | -33.88 |
| 2012-06-19 | -41.74 |
| 2012-06-18 | -41.74 |
| 2012-06-15 | -41.74 |
| 2012-06-14 | -41.74 |
| 2012-06-13 | -41.74 |
| 2012-06-12 | -41.74 |
| 2012-06-11 | -41.74 |
| 2012-06-08 | -41.74 |
| 2012-06-07 | -41.74 |
| 2012-06-06 | -41.74 |
| 2012-06-05 | -41.74 |
| 2012-06-04 | -41.74 |
| 2012-06-01 | -41.74 |
| 2012-05-31 | -41.74 |
| 2012-05-30 | -41.74 |
| 2012-05-29 | -41.74 |
| 2012-05-28 | -41.74 |
| 2012-05-25 | -41.74 |
| 2012-05-24 | -41.74 |
| 2012-05-23 | -41.74 |
| 2012-05-22 | -41.74 |
| 2012-05-21 | -41.74 |
| 2012-05-18 | -41.74 |
| 2012-05-17 | -41.74 |
| 2012-05-16 | -41.74 |
| 2012-05-15 | -41.74 |
| 2012-05-14 | -41.74 |
| 2012-05-11 | -41.74 |
| 2012-05-10 | -41.74 |
| 2012-05-09 | -41.74 |
| 2012-05-08 | -41.74 |
| 2012-05-07 | -41.74 |
| 2012-05-04 | -41.74 |
| 2012-05-03 | -41.74 |
| 2012-05-02 | -41.74 |
| 2012-04-30 | -41.74 |
| 2012-04-27 | -41.74 |
| 2012-04-26 | -41.32 |
| 2012-04-25 | -47.52 |
| 2012-04-24 | -47.52 |
| 2012-04-23 | -36.36 |
| 2012-04-20 | -30.99 |
| 2012-04-19 | -30.58 |
| 2012-04-18 | -30.99 |
| 2012-04-17 | -28.51 |
| 2012-04-16 | -27.27 |
| 2012-04-13 | -20.66 |
| 2012-04-12 | -18.60 |
| 2012-04-11 | -16.94 |
| 2012-04-10 | -18.18 |
| 2012-04-05 | -22.73 |
| 2012-04-03 | -24.79 |
| 2012-04-02 | -26.45 |
| 2012-03-30 | -25.62 |
| 2012-03-29 | -16.94 |
| 2012-03-28 | -17.36 |
| 2012-03-27 | -15.29 |
| 2012-03-26 | -9.50 |
| 2012-03-23 | -6.61 |
| 2012-03-22 | -6.61 |
| 2012-03-21 | -2.07 |
| 2012-03-20 | 1.65 |
| 2012-03-19 | 7.44 |
| 2012-03-16 | 4.13 |
| 2012-03-15 | 2.07 |
| 2012-03-14 | 15.70 |
| 2012-03-13 | -1.24 |
| 2012-03-12 | -6.61 |
| 2012-03-09 | -7.44 |
| 2012-03-08 | -8.26 |
| 2012-03-07 | -9.50 |
| 2012-03-06 | -7.02 |
| 2012-03-05 | -6.20 |
| 2012-03-02 | -8.68 |
| 2012-03-01 | -8.68 |
| 2012-02-29 | -7.02 |
| 2012-02-28 | -6.61 |
| 2012-02-27 | -4.55 |
| 2012-02-24 | -6.61 |
| 2012-02-23 | -9.92 |
| 2012-02-22 | -4.55 |
| 2012-02-21 | -3.31 |
| 2012-02-20 | -2.48 |
| 2012-02-17 | 1.65 |
| 2012-02-16 | -6.61 |
| 2012-02-15 | -5.37 |
| 2012-02-14 | -5.79 |
| 2012-02-13 | -5.79 |
| 2012-02-10 | -4.55 |
| 2012-02-09 | -9.09 |
| 2012-02-08 | -9.92 |
| 2012-02-07 | -13.22 |
| 2012-02-06 | -10.33 |
| 2012-02-03 | -7.44 |
| 2012-02-02 | -12.40 |
| 2012-02-01 | -12.81 |
| 2012-01-31 | -12.81 |
| 2012-01-30 | -5.37 |
| 2012-01-27 | -6.61 |
| 2012-01-26 | -6.61 |
| 2012-01-20 | -5.79 |
| 2012-01-19 | -3.72 |
| 2012-01-18 | -4.13 |
| 2012-01-17 | -7.02 |
| 2012-01-16 | -2.07 |
| 2012-01-13 | -1.24 |
| 2012-01-12 | 0.00 |
| 2012-01-11 | -0.83 |
| 2012-01-10 | 5.79 |
| 2012-01-09 | 4.13 |
| 2012-01-06 | 4.13 |
| 2012-01-05 | 6.20 |
| 2012-01-04 | 4.55 |
| 2012-01-03 | 5.37 |
| 2011-12-30 | 7.85 |
| 2011-12-29 | 9.92 |
| 2011-12-28 | 4.55 |
| 2011-12-23 | 2.48 |
| 2011-12-22 | 1.24 |
| 2011-12-21 | 1.65 |
| 2011-12-20 | -1.24 |
| 2011-12-19 | -2.07 |
| 2011-12-16 | -2.48 |
| 2011-12-15 | -2.07 |
| 2011-12-14 | -1.24 |
| 2011-12-13 | 0.00 |
| 2011-12-12 | 10.33 |
| 2011-12-09 | 11.16 |
| 2011-12-08 | 9.92 |
| 2011-12-07 | 6.20 |
| 2011-12-06 | 17.77 |
| 2011-12-05 | 3.31 |
| 2011-12-02 | 3.31 |
| 2011-12-01 | -8.68 |
| 2011-11-30 | -14.46 |
| 2011-11-29 | -9.92 |
| 2011-11-28 | -12.81 |
| 2011-11-25 | -17.36 |
| 2011-11-24 | -17.36 |
| 2011-11-23 | -9.09 |
| 2011-11-22 | -4.96 |
| 2011-11-21 | -4.96 |
| 2011-11-18 | -4.96 |
| 2011-11-17 | -9.09 |
| 2011-11-16 | -9.09 |
| 2011-11-15 | -9.09 |
| 2011-11-14 | -9.09 |
| 2011-11-11 | -17.36 |
| 2011-11-10 | -19.42 |
| 2011-11-09 | -17.36 |
| 2011-11-08 | -19.42 |
| 2011-11-07 | -19.42 |
| 2011-11-04 | -21.49 |
| 2011-11-03 | -19.42 |
| 2011-11-02 | -19.42 |
| 2011-11-01 | -20.25 |
| 2011-10-31 | -20.66 |
| 2011-10-28 | -20.66 |
| 2011-10-27 | -19.83 |
| 2011-10-26 | -20.66 |
| 2011-10-25 | -21.49 |
| 2011-10-24 | -19.42 |
| 2011-10-21 | -20.25 |
| 2011-10-20 | -22.31 |
| 2011-10-19 | -19.83 |
| 2011-10-18 | -23.55 |
| 2011-10-17 | -22.31 |
| 2011-10-14 | -21.49 |
| 2011-10-13 | -20.25 |
| 2011-10-12 | -20.25 |
| 2011-10-11 | -20.25 |
| 2011-10-10 | -20.25 |
| 2011-10-07 | -20.25 |
| 2011-10-06 | -21.07 |
| 2011-10-04 | -21.49 |
| 2011-10-03 | -19.01 |
| 2011-09-30 | -17.77 |
| 2011-09-28 | -20.66 |
| 2011-09-27 | -17.36 |
| 2011-09-26 | -21.49 |
| 2011-09-23 | -9.92 |
| 2011-09-22 | -17.36 |
| 2011-09-21 | -17.36 |
| 2011-09-20 | -17.36 |
| 2011-09-19 | -17.36 |
| 2011-09-16 | -13.22 |
| 2011-09-15 | -13.22 |
| 2011-09-14 | -9.50 |
| 2011-09-12 | -4.96 |
| 2011-09-09 | -4.96 |
| 2011-09-08 | -4.96 |
| 2011-09-07 | -4.96 |
| 2011-09-06 | -4.96 |
| 2011-09-05 | -4.96 |
| 2011-09-02 | -4.96 |
| 2011-09-01 | -4.96 |
| 2011-08-31 | -4.96 |
| 2011-08-30 | -9.09 |
| 2011-08-29 | -9.09 |
| 2011-08-26 | -2.89 |
| 2011-08-25 | -2.89 |
| 2011-08-24 | -0.83 |
| 2011-08-23 | -0.83 |
| 2011-08-22 | 0.00 |
| 2011-08-19 | 0.41 |
| 2011-08-18 | 1.65 |
| 2011-08-17 | 1.65 |
| 2011-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy