Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-09-16 | -87.63 |
| 2025-09-15 | -88.04 |
| 2025-09-12 | -88.04 |
| 2025-09-11 | -88.15 |
| 2025-09-10 | -87.42 |
| 2025-09-09 | -87.94 |
| 2025-09-08 | -87.42 |
| 2025-09-05 | -87.42 |
| 2025-09-04 | -87.22 |
| 2025-09-03 | -87.32 |
| 2025-09-02 | -87.32 |
| 2025-09-01 | -87.32 |
| 2025-08-29 | -86.60 |
| 2025-08-28 | -87.32 |
| 2025-08-27 | -87.32 |
| 2025-08-26 | -87.11 |
| 2025-08-25 | -86.19 |
| 2025-08-22 | -86.19 |
| 2025-08-21 | -86.19 |
| 2025-08-20 | -86.81 |
| 2025-08-19 | -85.67 |
| 2025-08-18 | -87.63 |
| 2025-08-15 | -86.81 |
| 2025-08-14 | -87.84 |
| 2025-08-13 | -87.84 |
| 2025-08-12 | -87.84 |
| 2025-08-11 | -87.84 |
| 2025-08-08 | -87.53 |
| 2025-08-07 | -86.70 |
| 2025-08-06 | -87.01 |
| 2025-08-05 | -87.63 |
| 2025-08-04 | -87.84 |
| 2025-08-01 | -85.67 |
| 2025-07-31 | -85.67 |
| 2025-07-30 | -85.88 |
| 2025-07-29 | -84.33 |
| 2025-07-28 | -84.12 |
| 2025-07-25 | -85.26 |
| 2025-07-24 | -83.92 |
| 2025-07-23 | -83.82 |
| 2025-07-22 | -85.26 |
| 2025-07-21 | -88.56 |
| 2025-07-18 | -87.73 |
| 2025-07-17 | -89.18 |
| 2025-07-16 | -90.41 |
| 2025-07-15 | -90.31 |
| 2025-07-14 | -91.65 |
| 2025-07-11 | -91.86 |
| 2025-07-10 | -92.06 |
| 2025-07-09 | -92.06 |
| 2025-07-08 | -91.96 |
| 2025-07-07 | -92.58 |
| 2025-07-04 | -92.17 |
| 2025-07-03 | -91.65 |
| 2025-07-02 | -93.40 |
| 2025-06-30 | -92.17 |
| 2025-06-27 | -92.27 |
| 2025-06-26 | -92.27 |
| 2025-06-25 | -92.27 |
| 2025-06-24 | -92.58 |
| 2025-06-23 | -92.58 |
| 2025-06-20 | -92.58 |
| 2025-06-19 | -92.58 |
| 2025-06-18 | -92.47 |
| 2025-06-17 | -92.47 |
| 2025-06-16 | -92.68 |
| 2025-06-13 | -92.68 |
| 2025-06-12 | -93.20 |
| 2025-06-11 | -92.68 |
| 2025-06-10 | -92.58 |
| 2025-06-09 | -92.58 |
| 2025-06-06 | -92.37 |
| 2025-06-05 | -92.27 |
| 2025-06-04 | -92.58 |
| 2025-06-03 | -92.78 |
| 2025-06-02 | -92.78 |
| 2025-05-30 | -92.78 |
| 2025-05-29 | -92.47 |
| 2025-05-28 | -92.47 |
| 2025-05-27 | -92.47 |
| 2025-05-26 | -93.30 |
| 2025-05-23 | -93.40 |
| 2025-05-22 | -92.78 |
| 2025-05-21 | -91.03 |
| 2025-05-20 | -91.03 |
| 2025-05-19 | -91.03 |
| 2025-05-16 | -91.03 |
| 2025-05-15 | -90.93 |
| 2025-05-14 | -90.93 |
| 2025-05-13 | -90.93 |
| 2025-05-12 | -90.72 |
| 2025-05-09 | -91.75 |
| 2025-05-08 | -90.00 |
| 2025-05-07 | -90.00 |
| 2025-05-06 | -89.90 |
| 2025-05-02 | -89.90 |
| 2025-04-30 | -91.13 |
| 2025-04-29 | -91.24 |
| 2025-04-28 | -91.24 |
| 2025-04-25 | -91.34 |
| 2025-04-24 | -91.34 |
| 2025-04-23 | -92.17 |
| 2025-04-22 | -93.09 |
| 2025-04-17 | -92.47 |
| 2025-04-16 | -92.47 |
| 2025-04-15 | -91.65 |
| 2025-04-14 | -91.96 |
| 2025-04-11 | -91.96 |
| 2025-04-10 | -92.06 |
| 2025-04-09 | -91.03 |
| 2025-04-08 | -92.06 |
| 2025-04-07 | -92.17 |
| 2025-04-03 | -90.41 |
| 2025-04-02 | -90.41 |
| 2025-04-01 | -90.41 |
| 2025-03-31 | -90.41 |
| 2025-03-28 | -90.52 |
| 2025-03-27 | -90.62 |
| 2025-03-26 | -90.62 |
| 2025-03-25 | -90.72 |
| 2025-03-24 | -89.69 |
| 2025-03-21 | -88.76 |
| 2025-03-20 | -90.41 |
| 2025-03-19 | -90.41 |
| 2025-03-18 | -90.21 |
| 2025-03-17 | -89.49 |
| 2025-03-14 | -89.49 |
| 2025-03-13 | -89.28 |
| 2025-03-12 | -89.28 |
| 2025-03-11 | -88.25 |
| 2025-03-10 | -88.25 |
| 2025-03-07 | -89.38 |
| 2025-03-06 | -89.69 |
| 2025-03-05 | -87.32 |
| 2025-03-04 | -88.15 |
| 2025-03-03 | -88.15 |
| 2025-02-28 | -88.35 |
| 2025-02-27 | -88.56 |
| 2025-02-26 | -88.66 |
| 2025-02-25 | -87.63 |
| 2025-02-24 | -87.63 |
| 2025-02-21 | -84.74 |
| 2025-02-20 | -84.74 |
| 2025-02-19 | -87.84 |
| 2025-02-18 | -86.39 |
| 2025-02-17 | -84.54 |
| 2025-02-14 | -82.68 |
| 2025-02-13 | -84.74 |
| 2025-02-12 | -82.99 |
| 2025-02-11 | -85.77 |
| 2025-02-10 | -81.44 |
| 2025-02-07 | -81.03 |
| 2025-02-06 | -81.03 |
| 2025-02-05 | -81.03 |
| 2025-02-04 | -80.93 |
| 2025-02-03 | -83.30 |
| 2025-01-28 | -83.30 |
| 2025-01-27 | -82.78 |
| 2025-01-24 | -83.61 |
| 2025-01-23 | -83.30 |
| 2025-01-22 | -83.30 |
| 2025-01-21 | -83.30 |
| 2025-01-20 | -83.30 |
| 2025-01-17 | -83.30 |
| 2025-01-16 | -83.30 |
| 2025-01-15 | -83.61 |
| 2025-01-14 | -83.51 |
| 2025-01-13 | -83.51 |
| 2025-01-10 | -83.40 |
| 2025-01-09 | -83.30 |
| 2025-01-08 | -82.78 |
| 2025-01-07 | -82.68 |
| 2025-01-06 | -82.68 |
| 2025-01-03 | -82.68 |
| 2025-01-02 | -82.68 |
| 2024-12-31 | -82.68 |
| 2024-12-30 | -84.54 |
| 2024-12-27 | -85.88 |
| 2024-12-24 | -84.54 |
| 2024-12-23 | -84.02 |
| 2024-12-20 | -84.02 |
| 2024-12-19 | -84.02 |
| 2024-12-18 | -84.02 |
| 2024-12-17 | -83.71 |
| 2024-12-16 | -83.30 |
| 2024-12-13 | -83.09 |
| 2024-12-12 | -82.89 |
| 2024-12-11 | -83.20 |
| 2024-12-10 | -81.65 |
| 2024-12-09 | -80.41 |
| 2024-12-06 | -79.90 |
| 2024-12-05 | -79.90 |
| 2024-12-04 | -79.69 |
| 2024-12-03 | -79.49 |
| 2024-12-02 | -79.18 |
| 2024-11-29 | -77.73 |
| 2024-11-28 | -74.85 |
| 2024-11-27 | -65.98 |
| 2024-11-26 | -65.98 |
| 2024-11-25 | -65.98 |
| 2024-11-22 | -65.98 |
| 2024-11-21 | -65.98 |
| 2024-11-20 | -65.98 |
| 2024-11-19 | -65.98 |
| 2024-11-18 | -65.98 |
| 2024-11-15 | -65.98 |
| 2024-11-14 | -65.98 |
| 2024-11-13 | -65.98 |
| 2024-11-12 | -65.98 |
| 2024-11-11 | -65.98 |
| 2024-11-08 | -65.98 |
| 2024-11-07 | -65.98 |
| 2024-11-06 | -65.98 |
| 2024-11-05 | -65.98 |
| 2024-11-04 | -65.98 |
| 2024-11-01 | -65.98 |
| 2024-10-31 | -65.98 |
| 2024-10-30 | -65.98 |
| 2024-10-29 | -65.98 |
| 2024-10-28 | -65.98 |
| 2024-10-25 | -65.98 |
| 2024-10-24 | -65.98 |
| 2024-10-23 | -65.98 |
| 2024-10-22 | -65.98 |
| 2024-10-21 | -65.98 |
| 2024-10-18 | -65.98 |
| 2024-10-17 | -65.98 |
| 2024-10-16 | -65.98 |
| 2024-10-15 | -65.98 |
| 2024-10-14 | -65.98 |
| 2024-10-10 | -65.98 |
| 2024-10-09 | -65.98 |
| 2024-10-08 | -65.98 |
| 2024-10-07 | -65.98 |
| 2024-10-04 | -65.98 |
| 2024-10-03 | -65.98 |
| 2024-10-02 | -65.98 |
| 2024-09-30 | -65.98 |
| 2024-09-27 | -65.98 |
| 2024-09-26 | -65.98 |
| 2024-09-25 | -65.98 |
| 2024-09-24 | -65.98 |
| 2024-09-23 | -65.98 |
| 2024-09-20 | -65.98 |
| 2024-09-19 | -65.98 |
| 2024-09-17 | -65.98 |
| 2024-09-16 | -65.98 |
| 2024-09-13 | -65.98 |
| 2024-09-12 | -65.98 |
| 2024-09-11 | -65.98 |
| 2024-09-10 | -65.98 |
| 2024-09-09 | -65.98 |
| 2024-09-05 | -65.98 |
| 2024-09-04 | -65.98 |
| 2024-09-03 | -65.98 |
| 2024-09-02 | -65.98 |
| 2024-08-30 | -65.98 |
| 2024-08-29 | -65.98 |
| 2024-08-28 | -65.98 |
| 2024-08-27 | -65.98 |
| 2024-08-26 | -65.98 |
| 2024-08-23 | -65.98 |
| 2024-08-22 | -65.98 |
| 2024-08-21 | -65.98 |
| 2024-08-20 | -65.98 |
| 2024-08-19 | -65.98 |
| 2024-08-16 | -65.98 |
| 2024-08-15 | -65.98 |
| 2024-08-14 | -65.98 |
| 2024-08-13 | -65.98 |
| 2024-08-12 | -65.98 |
| 2024-08-09 | -65.98 |
| 2024-08-08 | -65.98 |
| 2024-08-07 | -65.98 |
| 2024-08-06 | -65.98 |
| 2024-08-05 | -65.98 |
| 2024-08-02 | -65.98 |
| 2024-08-01 | -65.98 |
| 2024-07-31 | -65.98 |
| 2024-07-30 | -65.98 |
| 2024-07-29 | -65.98 |
| 2024-07-26 | -65.98 |
| 2024-07-25 | -65.98 |
| 2024-07-24 | -65.98 |
| 2024-07-23 | -65.98 |
| 2024-07-22 | -65.98 |
| 2024-07-19 | -65.98 |
| 2024-07-18 | -65.98 |
| 2024-07-17 | -65.98 |
| 2024-07-16 | -65.98 |
| 2024-07-15 | -65.98 |
| 2024-07-12 | -65.98 |
| 2024-07-11 | -65.98 |
| 2024-07-10 | -65.98 |
| 2024-07-09 | -65.98 |
| 2024-07-08 | -65.98 |
| 2024-07-05 | -65.98 |
| 2024-07-04 | -65.98 |
| 2024-07-03 | -65.98 |
| 2024-07-02 | -65.98 |
| 2024-06-28 | -65.98 |
| 2024-06-27 | -65.98 |
| 2024-06-26 | -65.98 |
| 2024-06-25 | -65.98 |
| 2024-06-24 | -65.98 |
| 2024-06-21 | -65.98 |
| 2024-06-20 | -65.98 |
| 2024-06-19 | -65.98 |
| 2024-06-18 | -65.98 |
| 2024-06-17 | -65.98 |
| 2024-06-14 | -65.98 |
| 2024-06-13 | -65.98 |
| 2024-06-12 | -65.98 |
| 2024-06-11 | -65.98 |
| 2024-06-07 | -65.98 |
| 2024-06-06 | -65.98 |
| 2024-06-05 | -65.98 |
| 2024-06-04 | -65.98 |
| 2024-06-03 | -65.98 |
| 2024-05-31 | -65.98 |
| 2024-05-30 | -65.98 |
| 2024-05-29 | -65.98 |
| 2024-05-28 | -65.98 |
| 2024-05-27 | -65.98 |
| 2024-05-24 | -65.98 |
| 2024-05-23 | -65.98 |
| 2024-05-22 | -65.98 |
| 2024-05-21 | -65.98 |
| 2024-05-20 | -65.98 |
| 2024-05-17 | -65.98 |
| 2024-05-16 | -65.98 |
| 2024-05-14 | -65.98 |
| 2024-05-13 | -65.98 |
| 2024-05-10 | -65.98 |
| 2024-05-09 | -65.98 |
| 2024-05-08 | -65.98 |
| 2024-05-07 | -65.98 |
| 2024-05-06 | -65.98 |
| 2024-05-03 | -65.98 |
| 2024-05-02 | -65.98 |
| 2024-04-30 | -65.98 |
| 2024-04-29 | -65.98 |
| 2024-04-26 | -65.98 |
| 2024-04-25 | -65.98 |
| 2024-04-24 | -65.98 |
| 2024-04-23 | -65.98 |
| 2024-04-22 | -65.98 |
| 2024-04-19 | -65.98 |
| 2024-04-18 | -65.98 |
| 2024-04-17 | -65.98 |
| 2024-04-16 | -65.98 |
| 2024-04-15 | -65.98 |
| 2024-04-12 | -65.98 |
| 2024-04-11 | -65.98 |
| 2024-04-10 | -65.98 |
| 2024-04-09 | -65.98 |
| 2024-04-08 | -65.98 |
| 2024-04-05 | -65.98 |
| 2024-04-03 | -65.98 |
| 2024-04-02 | -65.98 |
| 2024-03-28 | -65.98 |
| 2024-03-27 | -67.53 |
| 2024-03-26 | -64.95 |
| 2024-03-25 | -67.01 |
| 2024-03-22 | -67.53 |
| 2024-03-21 | -64.95 |
| 2024-03-20 | -64.44 |
| 2024-03-19 | -64.95 |
| 2024-03-18 | -65.98 |
| 2024-03-15 | -63.92 |
| 2024-03-14 | -64.44 |
| 2024-03-13 | -64.44 |
| 2024-03-12 | -64.44 |
| 2024-03-11 | -67.53 |
| 2024-03-08 | -65.98 |
| 2024-03-07 | -64.95 |
| 2024-03-06 | -64.95 |
| 2024-03-05 | -64.95 |
| 2024-03-04 | -64.95 |
| 2024-03-01 | -66.50 |
| 2024-02-29 | -62.37 |
| 2024-02-28 | -66.50 |
| 2024-02-27 | -66.50 |
| 2024-02-26 | -67.53 |
| 2024-02-23 | -67.01 |
| 2024-02-22 | -66.50 |
| 2024-02-21 | -67.53 |
| 2024-02-20 | -67.53 |
| 2024-02-19 | -68.04 |
| 2024-02-16 | -67.01 |
| 2024-02-15 | -68.04 |
| 2024-02-14 | -68.04 |
| 2024-02-09 | -67.53 |
| 2024-02-08 | -67.53 |
| 2024-02-07 | -67.53 |
| 2024-02-06 | -67.53 |
| 2024-02-05 | -67.53 |
| 2024-02-02 | -67.53 |
| 2024-02-01 | -67.01 |
| 2024-01-31 | -67.01 |
| 2024-01-30 | -67.01 |
| 2024-01-29 | -67.53 |
| 2024-01-26 | -66.50 |
| 2024-01-25 | -66.50 |
| 2024-01-24 | -69.07 |
| 2024-01-23 | -69.59 |
| 2024-01-22 | -69.59 |
| 2024-01-19 | -71.65 |
| 2024-01-18 | -72.68 |
| 2024-01-17 | -72.68 |
| 2024-01-16 | -71.14 |
| 2024-01-15 | -69.07 |
| 2024-01-12 | -68.04 |
| 2024-01-11 | -70.62 |
| 2024-01-10 | -74.33 |
| 2024-01-09 | -76.81 |
| 2024-01-08 | -76.91 |
| 2024-01-05 | -76.91 |
| 2024-01-04 | -76.08 |
| 2024-01-03 | -77.12 |
| 2024-01-02 | -77.12 |
| 2023-12-29 | -77.84 |
| 2023-12-28 | -78.56 |
| 2023-12-27 | -78.35 |
| 2023-12-22 | -78.76 |
| 2023-12-21 | -79.28 |
| 2023-12-20 | -79.80 |
| 2023-12-19 | -80.41 |
| 2023-12-18 | -80.21 |
| 2023-12-15 | -80.41 |
| 2023-12-14 | -80.41 |
| 2023-12-13 | -81.44 |
| 2023-12-12 | -80.41 |
| 2023-12-11 | -80.62 |
| 2023-12-08 | -80.83 |
| 2023-12-07 | -80.93 |
| 2023-12-06 | -80.93 |
| 2023-12-05 | -80.62 |
| 2023-12-04 | -78.97 |
| 2023-12-01 | -77.12 |
| 2023-11-30 | -76.29 |
| 2023-11-29 | -76.81 |
| 2023-11-28 | -78.87 |
| 2023-11-27 | -79.49 |
| 2023-11-24 | -81.34 |
| 2023-11-23 | -81.96 |
| 2023-11-22 | -81.96 |
| 2023-11-21 | -83.61 |
| 2023-11-20 | -83.61 |
| 2023-11-17 | -83.20 |
| 2023-11-16 | -82.68 |
| 2023-11-15 | -82.68 |
| 2023-11-14 | -84.33 |
| 2023-11-13 | -82.27 |
| 2023-11-10 | -82.17 |
| 2023-11-09 | -84.33 |
| 2023-11-08 | -82.27 |
| 2023-11-07 | -82.17 |
| 2023-11-06 | -82.68 |
| 2023-11-03 | -82.68 |
| 2023-11-02 | -82.78 |
| 2023-11-01 | -82.78 |
| 2023-10-31 | -82.78 |
| 2023-10-30 | -82.17 |
| 2023-10-27 | -81.96 |
| 2023-10-26 | -81.86 |
| 2023-10-25 | -81.86 |
| 2023-10-24 | -82.17 |
| 2023-10-20 | -81.96 |
| 2023-10-19 | -82.78 |
| 2023-10-18 | -84.64 |
| 2023-10-17 | -84.54 |
| 2023-10-16 | -84.54 |
| 2023-10-13 | -84.85 |
| 2023-10-12 | -83.71 |
| 2023-10-11 | -83.92 |
| 2023-10-10 | -81.44 |
| 2023-10-09 | -81.96 |
| 2023-10-06 | -82.78 |
| 2023-10-05 | -82.17 |
| 2023-10-04 | -82.17 |
| 2023-10-03 | -81.96 |
| 2023-09-29 | -81.96 |
| 2023-09-28 | -81.96 |
| 2023-09-27 | -81.96 |
| 2023-09-26 | -81.86 |
| 2023-09-25 | -81.65 |
| 2023-09-22 | -80.93 |
| 2023-09-21 | -78.87 |
| 2023-09-20 | -78.66 |
| 2023-09-19 | -75.88 |
| 2023-09-18 | -75.57 |
| 2023-09-15 | -75.26 |
| 2023-09-14 | -70.11 |
| 2023-09-13 | -68.56 |
| 2023-09-12 | -67.53 |
| 2023-09-11 | -65.98 |
| 2023-09-07 | -64.44 |
| 2023-09-06 | -66.50 |
| 2023-09-05 | -67.01 |
| 2023-09-04 | -50.52 |
| 2023-08-31 | -53.61 |
| 2023-08-30 | -54.13 |
| 2023-08-29 | -53.61 |
| 2023-08-28 | -55.16 |
| 2023-08-25 | -55.16 |
| 2023-08-24 | -54.13 |
| 2023-08-23 | -54.64 |
| 2023-08-22 | -52.07 |
| 2023-08-21 | -52.07 |
| 2023-08-18 | -50.52 |
| 2023-08-17 | -48.97 |
| 2023-08-16 | -48.46 |
| 2023-08-15 | -46.40 |
| 2023-08-14 | -47.43 |
| 2023-08-11 | -46.40 |
| 2023-08-10 | -45.37 |
| 2023-08-09 | -45.37 |
| 2023-08-08 | -46.40 |
| 2023-08-07 | -42.27 |
| 2023-08-04 | -39.18 |
| 2023-08-03 | -38.15 |
| 2023-08-02 | -38.15 |
| 2023-08-01 | -38.15 |
| 2023-07-31 | -34.03 |
| 2023-07-28 | -32.99 |
| 2023-07-27 | -34.03 |
| 2023-07-26 | -35.06 |
| 2023-07-25 | -42.27 |
| 2023-07-24 | -46.40 |
| 2023-07-21 | -45.37 |
| 2023-07-20 | -45.37 |
| 2023-07-19 | -45.37 |
| 2023-07-18 | -47.43 |
| 2023-07-14 | -44.33 |
| 2023-07-13 | -44.33 |
| 2023-07-12 | -44.33 |
| 2023-07-11 | -44.33 |
| 2023-07-10 | -45.37 |
| 2023-07-07 | -45.37 |
| 2023-07-06 | -43.30 |
| 2023-07-05 | -41.24 |
| 2023-07-04 | -39.18 |
| 2023-07-03 | -39.18 |
| 2023-06-30 | -40.21 |
| 2023-06-29 | -40.21 |
| 2023-06-28 | -39.18 |
| 2023-06-27 | -38.15 |
| 2023-06-26 | -40.21 |
| 2023-06-23 | -40.21 |
| 2023-06-21 | -40.21 |
| 2023-06-20 | -39.18 |
| 2023-06-19 | -36.09 |
| 2023-06-16 | -36.09 |
| 2023-06-15 | -39.18 |
| 2023-06-14 | -41.24 |
| 2023-06-13 | -41.24 |
| 2023-06-12 | -37.12 |
| 2023-06-09 | -37.12 |
| 2023-06-08 | -34.03 |
| 2023-06-07 | -38.15 |
| 2023-06-06 | -39.18 |
| 2023-06-05 | -40.21 |
| 2023-06-02 | -41.24 |
| 2023-06-01 | -46.40 |
| 2023-05-31 | -47.43 |
| 2023-05-30 | -44.33 |
| 2023-05-29 | -44.33 |
| 2023-05-25 | -44.33 |
| 2023-05-24 | -41.24 |
| 2023-05-23 | -31.96 |
| 2023-05-22 | -30.93 |
| 2023-05-19 | -31.96 |
| 2023-05-18 | -28.87 |
| 2023-05-17 | -28.87 |
| 2023-05-16 | -25.78 |
| 2023-05-15 | -25.78 |
| 2023-05-12 | -25.78 |
| 2023-05-11 | -25.78 |
| 2023-05-10 | -23.72 |
| 2023-05-09 | -22.69 |
| 2023-05-08 | -13.41 |
| 2023-05-05 | -8.25 |
| 2023-05-04 | -12.38 |
| 2023-05-03 | 18.55 |
| 2023-05-02 | 6.18 |
| 2023-04-28 | -25.78 |
| 2023-04-27 | -27.84 |
| 2023-04-26 | -24.75 |
| 2023-04-25 | -25.78 |
| 2023-04-24 | -20.62 |
| 2023-04-21 | -14.44 |
| 2023-04-20 | -11.35 |
| 2023-04-19 | -8.25 |
| 2023-04-18 | -9.29 |
| 2023-04-17 | -8.25 |
| 2023-04-14 | -8.25 |
| 2023-04-13 | -6.19 |
| 2023-04-12 | -6.19 |
| 2023-04-11 | -5.16 |
| 2023-04-06 | -7.22 |
| 2023-04-04 | -5.16 |
| 2023-04-03 | -4.13 |
| 2023-03-31 | -5.16 |
| 2023-03-30 | -4.13 |
| 2023-03-29 | -6.19 |
| 2023-03-28 | -5.16 |
| 2023-03-27 | -7.22 |
| 2023-03-24 | -0.01 |
| 2023-03-23 | 5.15 |
| 2023-03-22 | 11.33 |
| 2023-03-21 | 11.33 |
| 2023-03-20 | 12.36 |
| 2023-03-17 | 17.52 |
| 2023-03-16 | 15.45 |
| 2023-03-15 | 12.36 |
| 2023-03-14 | 11.33 |
| 2023-03-13 | 15.45 |
| 2023-03-10 | 20.61 |
| 2023-03-09 | 22.67 |
| 2023-03-08 | 23.70 |
| 2023-03-07 | 24.73 |
| 2023-03-06 | 25.76 |
| 2023-03-03 | 27.83 |
| 2023-03-02 | 28.86 |
| 2023-03-01 | 27.83 |
| 2023-02-28 | 25.76 |
| 2023-02-27 | 26.79 |
| 2023-02-24 | 27.83 |
| 2023-02-23 | 27.83 |
| 2023-02-22 | 28.86 |
| 2023-02-21 | 26.79 |
| 2023-02-20 | 27.83 |
| 2023-02-17 | 26.79 |
| 2023-02-16 | 26.79 |
| 2023-02-15 | 28.86 |
| 2023-02-14 | 29.89 |
| 2023-02-13 | 31.95 |
| 2023-02-10 | 28.86 |
| 2023-02-09 | 35.04 |
| 2023-02-08 | 35.04 |
| 2023-02-07 | 36.07 |
| 2023-02-06 | 31.95 |
| 2023-02-03 | 36.07 |
| 2023-02-02 | 35.04 |
| 2023-02-01 | 31.95 |
| 2023-01-31 | 31.95 |
| 2023-01-30 | 38.13 |
| 2023-01-27 | 42.26 |
| 2023-01-26 | 42.26 |
| 2023-01-20 | 32.98 |
| 2023-01-19 | 31.95 |
| 2023-01-18 | 30.92 |
| 2023-01-17 | 34.01 |
| 2023-01-16 | 35.04 |
| 2023-01-13 | 37.10 |
| 2023-01-12 | 34.01 |
| 2023-01-11 | 41.23 |
| 2023-01-10 | 44.32 |
| 2023-01-09 | 44.32 |
| 2023-01-06 | 48.44 |
| 2023-01-05 | 47.41 |
| 2023-01-04 | 49.47 |
| 2023-01-03 | 44.32 |
| 2022-12-30 | 43.29 |
| 2022-12-29 | 36.07 |
| 2022-12-28 | 40.20 |
| 2022-12-23 | 49.47 |
| 2022-12-22 | 43.29 |
| 2022-12-21 | 41.23 |
| 2022-12-20 | 42.26 |
| 2022-12-19 | 47.41 |
| 2022-12-16 | 49.47 |
| 2022-12-15 | 51.53 |
| 2022-12-14 | 54.63 |
| 2022-12-13 | 61.84 |
| 2022-12-12 | 68.03 |
| 2022-12-09 | 68.03 |
| 2022-12-08 | 51.53 |
| 2022-12-07 | 47.41 |
| 2022-12-06 | 58.75 |
| 2022-12-05 | 54.63 |
| 2022-12-02 | 40.20 |
| 2022-12-01 | 45.35 |
| 2022-11-30 | 49.47 |
| 2022-11-29 | 56.69 |
| 2022-11-28 | 43.29 |
| 2022-11-25 | 50.50 |
| 2022-11-24 | 54.63 |
| 2022-11-23 | 49.47 |
| 2022-11-22 | 54.63 |
| 2022-11-21 | 60.81 |
| 2022-11-18 | 63.90 |
| 2022-11-17 | 81.43 |
| 2022-11-16 | 87.61 |
| 2022-11-15 | 126.79 |
| 2022-11-14 | 25.76 |
| 2022-11-11 | 18.55 |
| 2022-11-10 | 20.61 |
| 2022-11-09 | 22.67 |
| 2022-11-08 | 24.73 |
| 2022-11-07 | 25.76 |
| 2022-11-04 | 21.64 |
| 2022-11-03 | 17.52 |
| 2022-11-02 | 17.52 |
| 2022-11-01 | 25.76 |
| 2022-10-31 | 19.58 |
| 2022-10-28 | 22.67 |
| 2022-10-27 | 26.79 |
| 2022-10-26 | 28.86 |
| 2022-10-25 | 32.98 |
| 2022-10-24 | 37.10 |
| 2022-10-21 | 45.35 |
| 2022-10-20 | 44.32 |
| 2022-10-19 | 54.63 |
| 2022-10-18 | 54.63 |
| 2022-10-17 | 54.63 |
| 2022-10-14 | 60.81 |
| 2022-10-13 | 64.94 |
| 2022-10-12 | 63.90 |
| 2022-10-11 | 67.00 |
| 2022-10-10 | 64.94 |
| 2022-10-07 | 77.31 |
| 2022-10-06 | 78.34 |
| 2022-10-05 | 74.21 |
| 2022-10-03 | 52.57 |
| 2022-09-30 | 67.00 |
| 2022-09-29 | 80.40 |
| 2022-09-28 | 54.63 |
| 2022-09-27 | 62.87 |
| 2022-09-26 | 64.94 |
| 2022-09-23 | 70.09 |
| 2022-09-22 | 73.18 |
| 2022-09-21 | 76.27 |
| 2022-09-20 | 78.34 |
| 2022-09-19 | 82.46 |
| 2022-09-16 | 89.68 |
| 2022-09-15 | 95.86 |
| 2022-09-14 | 120.60 |
| 2022-09-13 | 106.17 |
| 2022-09-09 | 110.29 |
| 2022-09-08 | 103.08 |
| 2022-09-07 | 98.95 |
| 2022-09-06 | 98.95 |
| 2022-09-05 | 97.92 |
| 2022-09-02 | 107.20 |
| 2022-09-01 | 121.63 |
| 2022-08-31 | 155.65 |
| 2022-08-30 | 129.88 |
| 2022-08-29 | 124.72 |
| 2022-08-26 | 126.79 |
| 2022-08-25 | 137.09 |
| 2022-08-24 | 142.25 |
| 2022-08-23 | 139.16 |
| 2022-08-22 | 135.03 |
| 2022-08-19 | 131.94 |
| 2022-08-18 | 129.88 |
| 2022-08-17 | 127.82 |
| 2022-08-16 | 126.79 |
| 2022-08-15 | 120.60 |
| 2022-08-12 | 118.54 |
| 2022-08-11 | 121.63 |
| 2022-08-10 | 119.57 |
| 2022-08-09 | 123.69 |
| 2022-08-08 | 126.79 |
| 2022-08-05 | 120.60 |
| 2022-08-04 | 118.54 |
| 2022-08-03 | 118.54 |
| 2022-08-02 | 113.39 |
| 2022-08-01 | 122.66 |
| 2022-07-29 | 147.40 |
| 2022-07-28 | 143.28 |
| 2022-07-27 | 132.97 |
| 2022-07-26 | 125.76 |
| 2022-07-25 | 126.79 |
| 2022-07-22 | 127.82 |
| 2022-07-21 | 106.17 |
| 2022-07-20 | 108.23 |
| 2022-07-19 | 117.51 |
| 2022-07-18 | 114.42 |
| 2022-07-15 | 108.23 |
| 2022-07-14 | 116.48 |
| 2022-07-13 | 116.48 |
| 2022-07-12 | 117.51 |
| 2022-07-11 | 123.69 |
| 2022-07-08 | 127.82 |
| 2022-07-07 | 131.94 |
| 2022-07-06 | 140.19 |
| 2022-07-05 | 145.34 |
| 2022-07-04 | 161.84 |
| 2022-06-30 | 219.56 |
| 2022-06-29 | 192.76 |
| 2022-06-28 | 193.79 |
| 2022-06-27 | 172.14 |
| 2022-06-24 | 170.08 |
| 2022-06-23 | 175.24 |
| 2022-06-22 | 169.05 |
| 2022-06-21 | 162.87 |
| 2022-06-20 | 168.02 |
| 2022-06-17 | 165.96 |
| 2022-06-16 | 173.17 |
| 2022-06-15 | 148.43 |
| 2022-06-14 | 162.87 |
| 2022-06-13 | 168.02 |
| 2022-06-10 | 178.33 |
| 2022-06-09 | 183.48 |
| 2022-06-08 | 178.33 |
| 2022-06-07 | 181.42 |
| 2022-06-06 | 188.64 |
| 2022-06-02 | 204.10 |
| 2022-06-01 | 221.62 |
| 2022-05-31 | 256.67 |
| 2022-05-30 | 211.32 |
| 2022-05-27 | 209.25 |
| 2022-05-26 | 226.78 |
| 2022-05-25 | 241.21 |
| 2022-05-24 | 236.06 |
| 2022-05-23 | 229.87 |
| 2022-05-20 | 221.62 |
| 2022-05-19 | 223.69 |
| 2022-05-18 | 223.69 |
| 2022-05-17 | 226.78 |
| 2022-05-16 | 236.06 |
| 2022-05-13 | 218.53 |
| 2022-05-12 | 216.47 |
| 2022-05-11 | 221.62 |
| 2022-05-10 | 224.72 |
| 2022-05-06 | 245.33 |
| 2022-05-05 | 263.89 |
| 2022-05-04 | 280.38 |
| 2022-05-03 | 278.32 |
| 2022-04-29 | 278.32 |
| 2022-04-28 | 250.49 |
| 2022-04-27 | 240.18 |
| 2022-04-26 | 240.18 |
| 2022-04-25 | 246.36 |
| 2022-04-22 | 250.49 |
| 2022-04-21 | 249.46 |
| 2022-04-20 | 254.61 |
| 2022-04-19 | 282.44 |
| 2022-04-14 | 291.72 |
| 2022-04-13 | 264.92 |
| 2022-04-12 | 258.73 |
| 2022-04-11 | 272.14 |
| 2022-04-08 | 287.60 |
| 2022-04-07 | 271.10 |
| 2022-04-06 | 270.07 |
| 2022-04-04 | 288.63 |
| 2022-04-01 | 265.95 |
| 2022-03-31 | 281.41 |
| 2022-03-30 | 265.95 |
| 2022-03-29 | 260.80 |
| 2022-03-28 | 273.17 |
| 2022-03-25 | 288.63 |
| 2022-03-24 | 289.66 |
| 2022-03-23 | 277.29 |
| 2022-03-22 | 269.04 |
| 2022-03-21 | 262.86 |
| 2022-03-18 | 270.07 |
| 2022-03-17 | 276.26 |
| 2022-03-16 | 252.55 |
| 2022-03-15 | 250.49 |
| 2022-03-14 | 260.80 |
| 2022-03-11 | 276.26 |
| 2022-03-10 | 279.35 |
| 2022-03-09 | 292.75 |
| 2022-03-08 | 278.32 |
| 2022-03-07 | 273.17 |
| 2022-03-04 | 281.41 |
| 2022-03-03 | 292.75 |
| 2022-03-02 | 307.18 |
| 2022-03-01 | 335.02 |
| 2022-02-28 | 351.51 |
| 2022-02-25 | 332.96 |
| 2022-02-24 | 341.20 |
| 2022-02-23 | 341.20 |
| 2022-02-22 | 321.62 |
| 2022-02-21 | 307.18 |
| 2022-02-18 | 309.25 |
| 2022-02-17 | 307.18 |
| 2022-02-16 | 330.89 |
| 2022-02-15 | 328.83 |
| 2022-02-14 | 332.96 |
| 2022-02-11 | 346.36 |
| 2022-02-10 | 369.04 |
| 2022-02-09 | 363.88 |
| 2022-02-08 | 374.19 |
| 2022-02-07 | 366.97 |
| 2022-02-04 | 347.39 |
| 2022-01-31 | 354.60 |
| 2022-01-28 | 333.99 |
| 2022-01-27 | 353.57 |
| 2022-01-26 | 384.50 |
| 2022-01-25 | 394.81 |
| 2022-01-24 | 397.90 |
| 2022-01-21 | 387.59 |
| 2022-01-20 | 378.31 |
| 2022-01-19 | 369.04 |
| 2022-01-18 | 364.91 |
| 2022-01-17 | 363.88 |
| 2022-01-14 | 389.65 |
| 2022-01-13 | 407.18 |
| 2022-01-12 | 423.67 |
| 2022-01-11 | 397.90 |
| 2022-01-10 | 402.02 |
| 2022-01-07 | 353.57 |
| 2022-01-06 | 339.14 |
| 2022-01-05 | 332.96 |
| 2022-01-04 | 343.26 |
| 2022-01-03 | 331.92 |
| 2021-12-31 | 297.91 |
| 2021-12-30 | 291.72 |
| 2021-12-29 | 307.18 |
| 2021-12-28 | 303.06 |
| 2021-12-24 | 291.72 |
| 2021-12-23 | 297.91 |
| 2021-12-22 | 302.03 |
| 2021-12-21 | 318.52 |
| 2021-12-20 | 298.94 |
| 2021-12-17 | 295.85 |
| 2021-12-16 | 302.03 |
| 2021-12-15 | 312.34 |
| 2021-12-14 | 307.18 |
| 2021-12-13 | 312.34 |
| 2021-12-10 | 295.85 |
| 2021-12-09 | 291.72 |
| 2021-12-08 | 295.85 |
| 2021-12-07 | 294.81 |
| 2021-12-06 | 293.78 |
| 2021-12-03 | 316.46 |
| 2021-12-02 | 312.34 |
| 2021-12-01 | 321.62 |
| 2021-11-30 | 349.45 |
| 2021-11-29 | 330.89 |
| 2021-11-26 | 302.03 |
| 2021-11-25 | 302.03 |
| 2021-11-24 | 291.72 |
| 2021-11-23 | 275.23 |
| 2021-11-22 | 284.51 |
| 2021-11-19 | 281.41 |
| 2021-11-18 | 280.38 |
| 2021-11-17 | 280.38 |
| 2021-11-16 | 286.57 |
| 2021-11-15 | 293.78 |
| 2021-11-12 | 293.78 |
| 2021-11-11 | 295.85 |
| 2021-11-10 | 277.29 |
| 2021-11-09 | 290.69 |
| 2021-11-08 | 302.03 |
| 2021-11-05 | 328.83 |
| 2021-11-04 | 339.14 |
| 2021-11-03 | 343.26 |
| 2021-11-02 | 323.68 |
| 2021-11-01 | 333.99 |
| 2021-10-29 | 357.70 |
| 2021-10-28 | 371.10 |
| 2021-10-27 | 371.10 |
| 2021-10-26 | 371.10 |
| 2021-10-25 | 370.07 |
| 2021-10-22 | 373.16 |
| 2021-10-21 | 407.18 |
| 2021-10-20 | 410.27 |
| 2021-10-19 | 413.36 |
| 2021-10-18 | 428.82 |
| 2021-10-15 | 452.53 |
| 2021-10-12 | 466.97 |
| 2021-10-11 | 445.32 |
| 2021-10-08 | 465.93 |
| 2021-10-07 | 457.69 |
| 2021-10-06 | 442.23 |
| 2021-10-05 | 450.47 |
| 2021-10-04 | 461.81 |
| 2021-09-30 | 505.11 |
| 2021-09-29 | 458.72 |
| 2021-09-28 | 424.70 |
| 2021-09-27 | 363.88 |
| 2021-09-24 | 365.94 |
| 2021-09-23 | 384.50 |
| 2021-09-21 | 352.54 |
| 2021-09-20 | 343.26 |
| 2021-09-17 | 363.88 |
| 2021-09-16 | 356.67 |
| 2021-09-15 | 344.29 |
| 2021-09-14 | 363.88 |
| 2021-09-13 | 374.19 |
| 2021-09-10 | 387.59 |
| 2021-09-09 | 386.56 |
| 2021-09-08 | 405.11 |
| 2021-09-07 | 415.42 |
| 2021-09-06 | 419.55 |
| 2021-09-03 | 425.73 |
| 2021-09-02 | 414.39 |
| 2021-09-01 | 455.63 |
| 2021-08-31 | 518.51 |
| 2021-08-30 | 477.27 |
| 2021-08-27 | 505.11 |
| 2021-08-26 | 497.89 |
| 2021-08-25 | 496.86 |
| 2021-08-24 | 514.38 |
| 2021-08-23 | 532.94 |
| 2021-08-20 | 518.51 |
| 2021-08-19 | 539.12 |
| 2021-08-18 | 528.82 |
| 2021-08-17 | 518.51 |
| 2021-08-16 | 524.69 |
| 2021-08-13 | 543.25 |
| 2021-08-12 | 529.85 |
| 2021-08-11 | 535.00 |
| 2021-08-10 | 513.35 |
| 2021-08-09 | 490.68 |
| 2021-08-06 | 508.20 |
| 2021-08-05 | 518.51 |
| 2021-08-04 | 539.13 |
| 2021-08-03 | 528.82 |
| 2021-08-02 | 539.13 |
| 2021-07-30 | 570.05 |
| 2021-07-29 | 528.82 |
| 2021-07-28 | 518.51 |
| 2021-07-27 | 497.89 |
| 2021-07-26 | 508.20 |
| 2021-07-23 | 497.89 |
| 2021-07-22 | 508.20 |
| 2021-07-21 | 508.20 |
| 2021-07-20 | 528.82 |
| 2021-07-19 | 508.20 |
| 2021-07-16 | 508.20 |
| 2021-07-15 | 518.51 |
| 2021-07-14 | 508.20 |
| 2021-07-13 | 518.51 |
| 2021-07-12 | 518.51 |
| 2021-07-09 | 497.89 |
| 2021-07-08 | 487.58 |
| 2021-07-07 | 497.89 |
| 2021-07-06 | 497.89 |
| 2021-07-05 | 528.82 |
| 2021-07-02 | 549.43 |
| 2021-06-30 | 570.05 |
| 2021-06-29 | 518.51 |
| 2021-06-28 | 497.89 |
| 2021-06-25 | 508.20 |
| 2021-06-24 | 477.27 |
| 2021-06-23 | 487.58 |
| 2021-06-22 | 477.27 |
| 2021-06-21 | 477.27 |
| 2021-06-18 | 497.89 |
| 2021-06-17 | 466.97 |
| 2021-06-16 | 477.27 |
| 2021-06-15 | 497.89 |
| 2021-06-11 | 528.82 |
| 2021-06-10 | 549.43 |
| 2021-06-09 | 549.64 |
| 2021-06-08 | 559.79 |
| 2021-06-07 | 539.49 |
| 2021-06-04 | 549.64 |
| 2021-06-03 | 539.49 |
| 2021-06-02 | 549.64 |
| 2021-06-01 | 559.79 |
| 2021-05-31 | 559.79 |
| 2021-05-28 | 539.49 |
| 2021-05-27 | 539.49 |
| 2021-05-26 | 539.49 |
| 2021-05-25 | 549.64 |
| 2021-05-24 | 549.64 |
| 2021-05-21 | 549.64 |
| 2021-05-20 | 539.49 |
| 2021-05-18 | 529.34 |
| 2021-05-17 | 519.19 |
| 2021-05-14 | 519.19 |
| 2021-05-13 | 509.04 |
| 2021-05-12 | 478.59 |
| 2021-05-11 | 509.04 |
| 2021-05-10 | 519.19 |
| 2021-05-07 | 519.19 |
| 2021-05-06 | 509.04 |
| 2021-05-05 | 519.19 |
| 2021-05-04 | 498.89 |
| 2021-05-03 | 488.74 |
| 2021-04-30 | 468.43 |
| 2021-04-29 | 407.53 |
| 2021-04-28 | 402.46 |
| 2021-04-27 | 397.38 |
| 2021-04-26 | 382.15 |
| 2021-04-23 | 366.93 |
| 2021-04-22 | 351.70 |
| 2021-04-21 | 331.40 |
| 2021-04-20 | 346.63 |
| 2021-04-19 | 346.63 |
| 2021-04-16 | 336.48 |
| 2021-04-15 | 331.40 |
| 2021-04-14 | 336.48 |
| 2021-04-13 | 341.55 |
| 2021-04-12 | 316.18 |
| 2021-04-09 | 326.33 |
| 2021-04-08 | 341.55 |
| 2021-04-07 | 341.55 |
| 2021-04-01 | 346.63 |
| 2021-03-31 | 382.15 |
| 2021-03-30 | 382.15 |
| 2021-03-29 | 387.23 |
| 2021-03-26 | 356.78 |
| 2021-03-25 | 336.48 |
| 2021-03-24 | 311.10 |
| 2021-03-23 | 316.18 |
| 2021-03-22 | 336.48 |
| 2021-03-19 | 300.95 |
| 2021-03-18 | 280.65 |
| 2021-03-17 | 275.57 |
| 2021-03-16 | 270.50 |
| 2021-03-15 | 280.65 |
| 2021-03-12 | 290.80 |
| 2021-03-11 | 285.72 |
| 2021-03-10 | 285.72 |
| 2021-03-09 | 275.57 |
| 2021-03-08 | 306.02 |
| 2021-03-05 | 316.18 |
| 2021-03-04 | 316.18 |
| 2021-03-03 | 311.10 |
| 2021-03-02 | 326.33 |
| 2021-03-01 | 341.55 |
| 2021-02-26 | 387.23 |
| 2021-02-25 | 356.78 |
| 2021-02-24 | 316.18 |
| 2021-02-23 | 321.25 |
| 2021-02-22 | 316.18 |
| 2021-02-19 | 341.55 |
| 2021-02-18 | 341.55 |
| 2021-02-17 | 372.00 |
| 2021-02-16 | 361.85 |
| 2021-02-11 | 361.85 |
| 2021-02-10 | 351.70 |
| 2021-02-09 | 351.70 |
| 2021-02-08 | 361.85 |
| 2021-02-05 | 366.93 |
| 2021-02-04 | 382.15 |
| 2021-02-03 | 382.15 |
| 2021-02-02 | 372.00 |
| 2021-02-01 | 366.93 |
| 2021-01-29 | 377.08 |
| 2021-01-28 | 366.93 |
| 2021-01-27 | 372.00 |
| 2021-01-26 | 366.93 |
| 2021-01-25 | 366.93 |
| 2021-01-22 | 336.48 |
| 2021-01-21 | 341.55 |
| 2021-01-20 | 346.63 |
| 2021-01-19 | 341.55 |
| 2021-01-18 | 331.40 |
| 2021-01-15 | 316.18 |
| 2021-01-14 | 311.10 |
| 2021-01-13 | 306.02 |
| 2021-01-12 | 321.25 |
| 2021-01-11 | 311.10 |
| 2021-01-08 | 306.02 |
| 2021-01-07 | 316.18 |
| 2021-01-06 | 326.33 |
| 2021-01-05 | 326.33 |
| 2021-01-04 | 336.48 |
| 2020-12-31 | 336.48 |
| 2020-12-30 | 346.63 |
| 2020-12-29 | 341.55 |
| 2020-12-28 | 331.40 |
| 2020-12-24 | 341.55 |
| 2020-12-23 | 336.48 |
| 2020-12-22 | 341.55 |
| 2020-12-21 | 346.63 |
| 2020-12-18 | 351.70 |
| 2020-12-17 | 356.78 |
| 2020-12-16 | 366.93 |
| 2020-12-15 | 366.93 |
| 2020-12-14 | 356.78 |
| 2020-12-11 | 366.93 |
| 2020-12-10 | 361.85 |
| 2020-12-09 | 366.93 |
| 2020-12-08 | 377.08 |
| 2020-12-07 | 366.93 |
| 2020-12-04 | 372.00 |
| 2020-12-03 | 372.00 |
| 2020-12-02 | 372.00 |
| 2020-12-01 | 372.00 |
| 2020-11-30 | 382.15 |
| 2020-11-27 | 387.23 |
| 2020-11-26 | 382.15 |
| 2020-11-25 | 387.23 |
| 2020-11-24 | 387.23 |
| 2020-11-23 | 387.23 |
| 2020-11-20 | 377.08 |
| 2020-11-19 | 382.15 |
| 2020-11-18 | 356.78 |
| 2020-11-17 | 351.70 |
| 2020-11-16 | 351.70 |
| 2020-11-13 | 356.78 |
| 2020-11-12 | 361.85 |
| 2020-11-11 | 372.00 |
| 2020-11-10 | 387.23 |
| 2020-11-09 | 392.31 |
| 2020-11-06 | 372.00 |
| 2020-11-05 | 356.78 |
| 2020-11-04 | 331.40 |
| 2020-11-03 | 326.33 |
| 2020-11-02 | 331.40 |
| 2020-10-30 | 341.55 |
| 2020-10-29 | 326.33 |
| 2020-10-28 | 326.33 |
| 2020-10-27 | 326.33 |
| 2020-10-23 | 316.18 |
| 2020-10-22 | 311.10 |
| 2020-10-21 | 321.25 |
| 2020-10-20 | 326.33 |
| 2020-10-19 | 326.33 |
| 2020-10-16 | 326.33 |
| 2020-10-15 | 321.25 |
| 2020-10-14 | 326.33 |
| 2020-10-12 | 331.40 |
| 2020-10-09 | 326.33 |
| 2020-10-08 | 326.33 |
| 2020-10-07 | 326.33 |
| 2020-10-06 | 331.40 |
| 2020-10-05 | 331.40 |
| 2020-09-30 | 346.63 |
| 2020-09-29 | 336.48 |
| 2020-09-28 | 326.33 |
| 2020-09-25 | 326.33 |
| 2020-09-24 | 336.48 |
| 2020-09-23 | 326.33 |
| 2020-09-22 | 346.63 |
| 2020-09-21 | 341.55 |
| 2020-09-18 | 336.48 |
| 2020-09-17 | 326.33 |
| 2020-09-16 | 316.18 |
| 2020-09-15 | 336.48 |
| 2020-09-14 | 321.25 |
| 2020-09-11 | 336.48 |
| 2020-09-10 | 336.48 |
| 2020-09-09 | 331.40 |
| 2020-09-08 | 321.25 |
| 2020-09-07 | 316.18 |
| 2020-09-04 | 316.18 |
| 2020-09-03 | 331.40 |
| 2020-09-02 | 316.18 |
| 2020-09-01 | 326.33 |
| 2020-08-31 | 351.70 |
| 2020-08-28 | 326.33 |
| 2020-08-27 | 326.33 |
| 2020-08-26 | 346.63 |
| 2020-08-25 | 336.48 |
| 2020-08-24 | 336.48 |
| 2020-08-21 | 336.48 |
| 2020-08-20 | 336.48 |
| 2020-08-19 | 341.55 |
| 2020-08-18 | 336.48 |
| 2020-08-17 | 316.18 |
| 2020-08-14 | 311.10 |
| 2020-08-13 | 316.18 |
| 2020-08-12 | 306.02 |
| 2020-08-11 | 306.02 |
| 2020-08-10 | 311.10 |
| 2020-08-07 | 306.02 |
| 2020-08-06 | 311.10 |
| 2020-08-05 | 326.33 |
| 2020-08-04 | 326.33 |
| 2020-08-03 | 336.48 |
| 2020-07-31 | 346.63 |
| 2020-07-30 | 290.80 |
| 2020-07-29 | 275.57 |
| 2020-07-28 | 265.42 |
| 2020-07-27 | 255.27 |
| 2020-07-24 | 255.27 |
| 2020-07-23 | 255.27 |
| 2020-07-22 | 255.27 |
| 2020-07-21 | 250.20 |
| 2020-07-20 | 250.20 |
| 2020-07-17 | 250.20 |
| 2020-07-16 | 250.20 |
| 2020-07-15 | 250.20 |
| 2020-07-14 | 250.20 |
| 2020-07-13 | 250.20 |
| 2020-07-10 | 255.27 |
| 2020-07-09 | 255.27 |
| 2020-07-08 | 255.27 |
| 2020-07-07 | 250.20 |
| 2020-07-06 | 255.27 |
| 2020-07-03 | 250.20 |
| 2020-07-02 | 255.27 |
| 2020-06-30 | 255.27 |
| 2020-06-29 | 260.35 |
| 2020-06-26 | 275.57 |
| 2020-06-24 | 240.05 |
| 2020-06-23 | 234.97 |
| 2020-06-22 | 234.97 |
| 2020-06-19 | 229.90 |
| 2020-06-18 | 234.97 |
| 2020-06-17 | 234.97 |
| 2020-06-16 | 234.97 |
| 2020-06-15 | 234.97 |
| 2020-06-12 | 229.90 |
| 2020-06-11 | 240.05 |
| 2020-06-10 | 236.70 |
| 2020-06-09 | 236.70 |
| 2020-06-08 | 227.08 |
| 2020-06-05 | 231.89 |
| 2020-06-04 | 231.89 |
| 2020-06-03 | 231.89 |
| 2020-06-02 | 236.70 |
| 2020-06-01 | 236.70 |
| 2020-05-29 | 236.70 |
| 2020-05-28 | 231.89 |
| 2020-05-27 | 236.70 |
| 2020-05-26 | 236.70 |
| 2020-05-25 | 236.70 |
| 2020-05-22 | 236.70 |
| 2020-05-21 | 246.32 |
| 2020-05-20 | 251.13 |
| 2020-05-19 | 251.13 |
| 2020-05-18 | 241.51 |
| 2020-05-15 | 236.70 |
| 2020-05-14 | 236.70 |
| 2020-05-13 | 227.08 |
| 2020-05-12 | 217.46 |
| 2020-05-11 | 217.46 |
| 2020-05-08 | 222.27 |
| 2020-05-07 | 207.84 |
| 2020-05-06 | 207.84 |
| 2020-05-05 | 212.65 |
| 2020-05-04 | 207.84 |
| 2020-04-29 | 212.65 |
| 2020-04-28 | 212.65 |
| 2020-04-27 | 212.65 |
| 2020-04-24 | 212.65 |
| 2020-04-23 | 217.46 |
| 2020-04-22 | 207.84 |
| 2020-04-21 | 217.46 |
| 2020-04-20 | 212.65 |
| 2020-04-17 | 217.46 |
| 2020-04-16 | 207.84 |
| 2020-04-15 | 222.27 |
| 2020-04-14 | 217.46 |
| 2020-04-09 | 207.84 |
| 2020-04-08 | 203.03 |
| 2020-04-07 | 198.22 |
| 2020-04-06 | 207.84 |
| 2020-04-03 | 207.84 |
| 2020-04-02 | 207.84 |
| 2020-04-01 | 207.84 |
| 2020-03-31 | 212.65 |
| 2020-03-30 | 207.84 |
| 2020-03-27 | 203.03 |
| 2020-03-26 | 212.65 |
| 2020-03-25 | 231.89 |
| 2020-03-24 | 227.08 |
| 2020-03-23 | 217.46 |
| 2020-03-20 | 217.46 |
| 2020-03-19 | 212.65 |
| 2020-03-18 | 207.84 |
| 2020-03-17 | 207.84 |
| 2020-03-16 | 207.84 |
| 2020-03-13 | 212.65 |
| 2020-03-12 | 222.27 |
| 2020-03-11 | 231.89 |
| 2020-03-10 | 227.08 |
| 2020-03-09 | 231.89 |
| 2020-03-06 | 207.84 |
| 2020-03-05 | 212.65 |
| 2020-03-04 | 217.46 |
| 2020-03-03 | 217.46 |
| 2020-03-02 | 222.27 |
| 2020-02-28 | 231.89 |
| 2020-02-27 | 241.51 |
| 2020-02-26 | 236.70 |
| 2020-02-25 | 241.51 |
| 2020-02-24 | 236.70 |
| 2020-02-21 | 236.70 |
| 2020-02-20 | 231.89 |
| 2020-02-19 | 231.89 |
| 2020-02-18 | 246.32 |
| 2020-02-17 | 260.75 |
| 2020-02-14 | 251.13 |
| 2020-02-13 | 246.32 |
| 2020-02-12 | 260.75 |
| 2020-02-11 | 251.13 |
| 2020-02-10 | 260.75 |
| 2020-02-07 | 255.94 |
| 2020-02-06 | 251.13 |
| 2020-02-05 | 255.94 |
| 2020-02-04 | 265.56 |
| 2020-02-03 | 265.56 |
| 2020-01-31 | 284.80 |
| 2020-01-30 | 241.51 |
| 2020-01-29 | 246.32 |
| 2020-01-24 | 265.56 |
| 2020-01-23 | 265.56 |
| 2020-01-22 | 265.56 |
| 2020-01-21 | 260.75 |
| 2020-01-20 | 255.94 |
| 2020-01-17 | 246.32 |
| 2020-01-16 | 236.70 |
| 2020-01-15 | 236.70 |
| 2020-01-14 | 231.89 |
| 2020-01-13 | 227.08 |
| 2020-01-10 | 231.89 |
| 2020-01-09 | 231.89 |
| 2020-01-08 | 231.89 |
| 2020-01-07 | 227.08 |
| 2020-01-06 | 222.27 |
| 2020-01-03 | 231.89 |
| 2020-01-02 | 231.89 |
| 2019-12-31 | 231.89 |
| 2019-12-30 | 227.08 |
| 2019-12-27 | 231.89 |
| 2019-12-24 | 227.08 |
| 2019-12-23 | 231.89 |
| 2019-12-20 | 231.89 |
| 2019-12-19 | 236.70 |
| 2019-12-18 | 231.89 |
| 2019-12-17 | 227.08 |
| 2019-12-16 | 231.89 |
| 2019-12-13 | 231.89 |
| 2019-12-12 | 231.89 |
| 2019-12-11 | 227.08 |
| 2019-12-10 | 217.46 |
| 2019-12-09 | 231.89 |
| 2019-12-06 | 231.89 |
| 2019-12-05 | 231.89 |
| 2019-12-04 | 231.89 |
| 2019-12-03 | 231.89 |
| 2019-12-02 | 231.89 |
| 2019-11-29 | 231.89 |
| 2019-11-28 | 236.70 |
| 2019-11-27 | 231.89 |
| 2019-11-26 | 227.08 |
| 2019-11-25 | 231.89 |
| 2019-11-22 | 231.89 |
| 2019-11-21 | 236.70 |
| 2019-11-20 | 236.70 |
| 2019-11-19 | 236.70 |
| 2019-11-18 | 236.70 |
| 2019-11-15 | 236.70 |
| 2019-11-14 | 236.70 |
| 2019-11-13 | 236.70 |
| 2019-11-12 | 231.89 |
| 2019-11-11 | 236.70 |
| 2019-11-08 | 236.70 |
| 2019-11-07 | 236.70 |
| 2019-11-06 | 236.70 |
| 2019-11-05 | 236.70 |
| 2019-11-04 | 236.70 |
| 2019-11-01 | 236.70 |
| 2019-10-31 | 236.70 |
| 2019-10-30 | 231.89 |
| 2019-10-29 | 231.89 |
| 2019-10-28 | 231.89 |
| 2019-10-25 | 231.89 |
| 2019-10-24 | 231.89 |
| 2019-10-23 | 231.89 |
| 2019-10-22 | 231.89 |
| 2019-10-21 | 227.08 |
| 2019-10-18 | 236.70 |
| 2019-10-17 | 236.70 |
| 2019-10-16 | 227.08 |
| 2019-10-15 | 227.08 |
| 2019-10-14 | 222.27 |
| 2019-10-11 | 231.89 |
| 2019-10-10 | 231.89 |
| 2019-10-09 | 212.65 |
| 2019-10-08 | 231.89 |
| 2019-10-04 | 231.89 |
| 2019-10-03 | 227.08 |
| 2019-10-02 | 227.08 |
| 2019-09-30 | 231.89 |
| 2019-09-27 | 231.89 |
| 2019-09-26 | 231.89 |
| 2019-09-25 | 231.89 |
| 2019-09-24 | 236.70 |
| 2019-09-23 | 236.70 |
| 2019-09-20 | 241.51 |
| 2019-09-19 | 241.51 |
| 2019-09-18 | 236.70 |
| 2019-09-17 | 231.89 |
| 2019-09-16 | 231.89 |
| 2019-09-13 | 227.08 |
| 2019-09-12 | 231.89 |
| 2019-09-11 | 236.70 |
| 2019-09-10 | 236.70 |
| 2019-09-09 | 231.89 |
| 2019-09-06 | 236.70 |
| 2019-09-05 | 236.70 |
| 2019-09-04 | 231.89 |
| 2019-09-03 | 227.08 |
| 2019-09-02 | 227.08 |
| 2019-08-30 | 207.84 |
| 2019-08-29 | 217.46 |
| 2019-08-28 | 212.65 |
| 2019-08-27 | 203.03 |
| 2019-08-26 | 207.84 |
| 2019-08-23 | 212.65 |
| 2019-08-22 | 207.84 |
| 2019-08-21 | 207.84 |
| 2019-08-20 | 207.84 |
| 2019-08-19 | 203.03 |
| 2019-08-16 | 203.03 |
| 2019-08-15 | 198.22 |
| 2019-08-14 | 188.60 |
| 2019-08-13 | 193.41 |
| 2019-08-12 | 188.60 |
| 2019-08-09 | 188.60 |
| 2019-08-08 | 188.60 |
| 2019-08-07 | 188.60 |
| 2019-08-06 | 188.60 |
| 2019-08-05 | 183.79 |
| 2019-08-02 | 203.03 |
| 2019-08-01 | 217.46 |
| 2019-07-31 | 212.65 |
| 2019-07-30 | 217.46 |
| 2019-07-29 | 217.46 |
| 2019-07-26 | 222.27 |
| 2019-07-25 | 212.65 |
| 2019-07-24 | 217.46 |
| 2019-07-23 | 222.27 |
| 2019-07-22 | 222.27 |
| 2019-07-19 | 222.27 |
| 2019-07-18 | 227.08 |
| 2019-07-17 | 227.08 |
| 2019-07-16 | 227.08 |
| 2019-07-15 | 217.46 |
| 2019-07-12 | 203.03 |
| 2019-07-11 | 203.03 |
| 2019-07-10 | 198.22 |
| 2019-07-09 | 207.84 |
| 2019-07-08 | 203.03 |
| 2019-07-05 | 217.46 |
| 2019-07-04 | 217.46 |
| 2019-07-03 | 217.46 |
| 2019-07-02 | 222.27 |
| 2019-06-28 | 222.27 |
| 2019-06-27 | 227.08 |
| 2019-06-26 | 227.08 |
| 2019-06-25 | 227.08 |
| 2019-06-24 | 227.08 |
| 2019-06-21 | 231.89 |
| 2019-06-20 | 231.89 |
| 2019-06-19 | 231.89 |
| 2019-06-18 | 227.08 |
| 2019-06-17 | 231.89 |
| 2019-06-14 | 231.89 |
| 2019-06-13 | 231.89 |
| 2019-06-12 | 227.08 |
| 2019-06-11 | 241.51 |
| 2019-06-10 | 236.70 |
| 2019-06-06 | 236.70 |
| 2019-06-05 | 236.70 |
| 2019-06-04 | 236.70 |
| 2019-06-03 | 236.70 |
| 2019-05-31 | 227.08 |
| 2019-05-30 | 222.27 |
| 2019-05-29 | 227.08 |
| 2019-05-28 | 227.08 |
| 2019-05-27 | 227.08 |
| 2019-05-24 | 236.70 |
| 2019-05-23 | 231.89 |
| 2019-05-22 | 236.70 |
| 2019-05-21 | 222.27 |
| 2019-05-20 | 236.70 |
| 2019-05-17 | 236.70 |
| 2019-05-16 | 236.70 |
| 2019-05-15 | 231.89 |
| 2019-05-14 | 227.08 |
| 2019-05-10 | 231.89 |
| 2019-05-09 | 227.08 |
| 2019-05-08 | 227.08 |
| 2019-05-07 | 231.89 |
| 2019-05-06 | 231.89 |
| 2019-05-03 | 246.32 |
| 2019-05-02 | 227.08 |
| 2019-04-30 | 236.70 |
| 2019-04-29 | 241.51 |
| 2019-04-26 | 241.51 |
| 2019-04-25 | 241.51 |
| 2019-04-24 | 241.51 |
| 2019-04-23 | 241.51 |
| 2019-04-18 | 241.51 |
| 2019-04-17 | 241.51 |
| 2019-04-16 | 236.70 |
| 2019-04-15 | 236.70 |
| 2019-04-12 | 236.70 |
| 2019-04-11 | 236.70 |
| 2019-04-10 | 236.70 |
| 2019-04-09 | 236.70 |
| 2019-04-08 | 227.08 |
| 2019-04-04 | 227.08 |
| 2019-04-03 | 222.27 |
| 2019-04-02 | 217.46 |
| 2019-04-01 | 217.46 |
| 2019-03-29 | 212.65 |
| 2019-03-28 | 198.22 |
| 2019-03-27 | 188.60 |
| 2019-03-26 | 183.79 |
| 2019-03-25 | 174.17 |
| 2019-03-22 | 164.55 |
| 2019-03-21 | 169.36 |
| 2019-03-20 | 169.36 |
| 2019-03-19 | 169.36 |
| 2019-03-18 | 174.17 |
| 2019-03-15 | 164.55 |
| 2019-03-14 | 169.36 |
| 2019-03-13 | 169.36 |
| 2019-03-12 | 169.36 |
| 2019-03-11 | 164.55 |
| 2019-03-08 | 169.36 |
| 2019-03-07 | 174.17 |
| 2019-03-06 | 178.98 |
| 2019-03-05 | 178.98 |
| 2019-03-04 | 159.74 |
| 2019-03-01 | 169.36 |
| 2019-02-28 | 188.60 |
| 2019-02-27 | 212.65 |
| 2019-02-26 | 231.89 |
| 2019-02-25 | 227.08 |
| 2019-02-22 | 222.27 |
| 2019-02-21 | 231.89 |
| 2019-02-20 | 231.89 |
| 2019-02-19 | 236.70 |
| 2019-02-18 | 227.08 |
| 2019-02-15 | 222.27 |
| 2019-02-14 | 222.27 |
| 2019-02-13 | 227.08 |
| 2019-02-12 | 236.70 |
| 2019-02-11 | 246.32 |
| 2019-02-08 | 222.27 |
| 2019-02-04 | 169.36 |
| 2019-02-01 | 174.17 |
| 2019-01-31 | 174.17 |
| 2019-01-30 | 174.17 |
| 2019-01-29 | 174.17 |
| 2019-01-28 | 174.17 |
| 2019-01-25 | 174.17 |
| 2019-01-24 | 169.36 |
| 2019-01-23 | 169.36 |
| 2019-01-22 | 169.36 |
| 2019-01-21 | 169.36 |
| 2019-01-18 | 164.55 |
| 2019-01-17 | 164.55 |
| 2019-01-16 | 159.74 |
| 2019-01-15 | 164.55 |
| 2019-01-14 | 164.55 |
| 2019-01-11 | 169.36 |
| 2019-01-10 | 164.55 |
| 2019-01-09 | 169.36 |
| 2019-01-08 | 164.55 |
| 2019-01-07 | 178.98 |
| 2019-01-04 | 154.93 |
| 2019-01-03 | 138.57 |
| 2019-01-02 | 139.54 |
| 2018-12-31 | 139.54 |
| 2018-12-28 | 135.69 |
| 2018-12-27 | 135.69 |
| 2018-12-24 | 135.69 |
| 2018-12-21 | 135.69 |
| 2018-12-20 | 135.69 |
| 2018-12-19 | 135.69 |
| 2018-12-18 | 135.69 |
| 2018-12-17 | 135.69 |
| 2018-12-14 | 138.57 |
| 2018-12-13 | 130.88 |
| 2018-12-12 | 133.76 |
| 2018-12-11 | 128.95 |
| 2018-12-10 | 122.22 |
| 2018-12-07 | 130.88 |
| 2018-12-06 | 130.88 |
| 2018-12-05 | 139.54 |
| 2018-12-04 | 135.69 |
| 2018-12-03 | 140.50 |
| 2018-11-30 | 130.88 |
| 2018-11-29 | 135.69 |
| 2018-11-28 | 130.88 |
| 2018-11-27 | 130.88 |
| 2018-11-26 | 130.88 |
| 2018-11-23 | 128.95 |
| 2018-11-22 | 133.76 |
| 2018-11-21 | 134.73 |
| 2018-11-20 | 134.73 |
| 2018-11-19 | 140.50 |
| 2018-11-16 | 136.65 |
| 2018-11-15 | 140.50 |
| 2018-11-14 | 129.92 |
| 2018-11-13 | 124.14 |
| 2018-11-12 | 121.26 |
| 2018-11-09 | 121.26 |
| 2018-11-08 | 121.26 |
| 2018-11-07 | 121.26 |
| 2018-11-06 | 121.26 |
| 2018-11-05 | 121.26 |
| 2018-11-02 | 123.18 |
| 2018-11-01 | 130.88 |
| 2018-10-31 | 129.92 |
| 2018-10-30 | 129.92 |
| 2018-10-29 | 128.95 |
| 2018-10-26 | 127.99 |
| 2018-10-25 | 126.07 |
| 2018-10-24 | 118.37 |
| 2018-10-23 | 127.03 |
| 2018-10-22 | 129.92 |
| 2018-10-19 | 128.95 |
| 2018-10-18 | 120.30 |
| 2018-10-16 | 118.37 |
| 2018-10-15 | 120.30 |
| 2018-10-12 | 124.14 |
| 2018-10-11 | 111.64 |
| 2018-10-10 | 112.60 |
| 2018-10-09 | 121.26 |
| 2018-10-08 | 126.07 |
| 2018-10-05 | 126.07 |
| 2018-10-04 | 126.07 |
| 2018-10-03 | 126.07 |
| 2018-10-02 | 126.07 |
| 2018-09-28 | 126.07 |
| 2018-09-27 | 132.80 |
| 2018-09-26 | 126.07 |
| 2018-09-24 | 132.80 |
| 2018-09-21 | 131.84 |
| 2018-09-20 | 128.95 |
| 2018-09-19 | 130.88 |
| 2018-09-18 | 130.88 |
| 2018-09-17 | 137.61 |
| 2018-09-14 | 137.61 |
| 2018-09-13 | 130.88 |
| 2018-09-12 | 130.88 |
| 2018-09-11 | 130.88 |
| 2018-09-10 | 135.69 |
| 2018-09-07 | 137.61 |
| 2018-09-06 | 137.61 |
| 2018-09-05 | 134.73 |
| 2018-09-04 | 140.50 |
| 2018-09-03 | 150.12 |
| 2018-08-31 | 130.88 |
| 2018-08-30 | 135.69 |
| 2018-08-29 | 135.69 |
| 2018-08-28 | 140.50 |
| 2018-08-27 | 130.88 |
| 2018-08-24 | 135.69 |
| 2018-08-23 | 133.76 |
| 2018-08-22 | 128.95 |
| 2018-08-21 | 135.69 |
| 2018-08-20 | 135.69 |
| 2018-08-17 | 135.69 |
| 2018-08-16 | 134.73 |
| 2018-08-15 | 125.11 |
| 2018-08-14 | 131.84 |
| 2018-08-13 | 139.54 |
| 2018-08-10 | 145.31 |
| 2018-08-09 | 137.61 |
| 2018-08-08 | 137.61 |
| 2018-08-07 | 130.88 |
| 2018-08-06 | 145.31 |
| 2018-08-03 | 145.31 |
| 2018-08-02 | 140.50 |
| 2018-08-01 | 138.57 |
| 2018-07-31 | 138.57 |
| 2018-07-30 | 132.80 |
| 2018-07-27 | 145.31 |
| 2018-07-26 | 145.31 |
| 2018-07-25 | 145.31 |
| 2018-07-24 | 140.50 |
| 2018-07-23 | 140.50 |
| 2018-07-20 | 140.50 |
| 2018-07-19 | 140.50 |
| 2018-07-18 | 140.50 |
| 2018-07-17 | 140.50 |
| 2018-07-16 | 145.31 |
| 2018-07-13 | 145.31 |
| 2018-07-12 | 140.50 |
| 2018-07-11 | 140.50 |
| 2018-07-10 | 150.12 |
| 2018-07-09 | 145.31 |
| 2018-07-06 | 139.54 |
| 2018-07-05 | 138.57 |
| 2018-07-04 | 140.50 |
| 2018-07-03 | 150.12 |
| 2018-06-29 | 145.31 |
| 2018-06-28 | 145.31 |
| 2018-06-27 | 145.31 |
| 2018-06-26 | 154.93 |
| 2018-06-25 | 169.36 |
| 2018-06-22 | 174.17 |
| 2018-06-21 | 174.17 |
| 2018-06-20 | 169.36 |
| 2018-06-19 | 169.36 |
| 2018-06-15 | 164.55 |
| 2018-06-14 | 174.17 |
| 2018-06-13 | 159.74 |
| 2018-06-12 | 159.74 |
| 2018-06-11 | 164.55 |
| 2018-06-08 | 164.55 |
| 2018-06-07 | 164.55 |
| 2018-06-06 | 174.17 |
| 2018-06-05 | 174.17 |
| 2018-06-04 | 174.17 |
| 2018-06-01 | 174.17 |
| 2018-05-31 | 174.17 |
| 2018-05-30 | 174.17 |
| 2018-05-29 | 169.36 |
| 2018-05-28 | 174.17 |
| 2018-05-25 | 174.17 |
| 2018-05-24 | 174.17 |
| 2018-05-23 | 178.98 |
| 2018-05-21 | 178.98 |
| 2018-05-18 | 174.17 |
| 2018-05-17 | 183.79 |
| 2018-05-16 | 183.79 |
| 2018-05-15 | 183.79 |
| 2018-05-14 | 178.98 |
| 2018-05-11 | 178.98 |
| 2018-05-10 | 178.98 |
| 2018-05-09 | 178.98 |
| 2018-05-08 | 183.79 |
| 2018-05-07 | 188.60 |
| 2018-05-04 | 188.60 |
| 2018-05-03 | 188.60 |
| 2018-05-02 | 188.60 |
| 2018-04-30 | 188.60 |
| 2018-04-27 | 183.79 |
| 2018-04-26 | 183.79 |
| 2018-04-25 | 178.98 |
| 2018-04-24 | 183.79 |
| 2018-04-23 | 188.60 |
| 2018-04-20 | 183.79 |
| 2018-04-19 | 178.98 |
| 2018-04-18 | 169.36 |
| 2018-04-17 | 174.17 |
| 2018-04-16 | 174.17 |
| 2018-04-13 | 169.36 |
| 2018-04-12 | 174.17 |
| 2018-04-11 | 183.79 |
| 2018-04-10 | 183.79 |
| 2018-04-09 | 183.79 |
| 2018-04-06 | 178.98 |
| 2018-04-04 | 188.60 |
| 2018-04-03 | 207.84 |
| 2018-03-29 | 203.03 |
| 2018-03-28 | 203.03 |
| 2018-03-27 | 217.46 |
| 2018-03-26 | 207.84 |
| 2018-03-23 | 212.65 |
| 2018-03-22 | 212.65 |
| 2018-03-21 | 203.03 |
| 2018-03-20 | 212.65 |
| 2018-03-19 | 198.22 |
| 2018-03-16 | 183.79 |
| 2018-03-15 | 193.41 |
| 2018-03-14 | 198.22 |
| 2018-03-13 | 198.22 |
| 2018-03-12 | 198.22 |
| 2018-03-09 | 217.46 |
| 2018-03-08 | 227.08 |
| 2018-03-07 | 227.08 |
| 2018-03-06 | 222.27 |
| 2018-03-05 | 212.65 |
| 2018-03-02 | 222.27 |
| 2018-03-01 | 207.84 |
| 2018-02-28 | 198.22 |
| 2018-02-27 | 169.36 |
| 2018-02-26 | 169.36 |
| 2018-02-23 | 169.36 |
| 2018-02-22 | 169.36 |
| 2018-02-21 | 164.55 |
| 2018-02-20 | 159.74 |
| 2018-02-15 | 164.55 |
| 2018-02-14 | 140.50 |
| 2018-02-13 | 140.50 |
| 2018-02-12 | 140.50 |
| 2018-02-09 | 140.50 |
| 2018-02-08 | 145.31 |
| 2018-02-07 | 140.50 |
| 2018-02-06 | 135.69 |
| 2018-02-05 | 154.93 |
| 2018-02-02 | 164.55 |
| 2018-02-01 | 159.74 |
| 2018-01-31 | 164.55 |
| 2018-01-30 | 164.55 |
| 2018-01-29 | 164.55 |
| 2018-01-26 | 164.55 |
| 2018-01-25 | 159.74 |
| 2018-01-24 | 164.55 |
| 2018-01-23 | 169.36 |
| 2018-01-22 | 164.55 |
| 2018-01-19 | 169.36 |
| 2018-01-18 | 159.74 |
| 2018-01-17 | 164.55 |
| 2018-01-16 | 169.36 |
| 2018-01-15 | 174.17 |
| 2018-01-12 | 183.79 |
| 2018-01-11 | 178.98 |
| 2018-01-10 | 193.41 |
| 2018-01-09 | 183.79 |
| 2018-01-08 | 178.98 |
| 2018-01-05 | 183.79 |
| 2018-01-04 | 188.60 |
| 2018-01-03 | 188.60 |
| 2018-01-02 | 183.79 |
| 2017-12-29 | 193.41 |
| 2017-12-28 | 183.79 |
| 2017-12-27 | 174.17 |
| 2017-12-22 | 183.79 |
| 2017-12-21 | 178.98 |
| 2017-12-20 | 174.17 |
| 2017-12-19 | 174.17 |
| 2017-12-18 | 183.79 |
| 2017-12-15 | 174.17 |
| 2017-12-14 | 174.17 |
| 2017-12-13 | 159.74 |
| 2017-12-12 | 174.17 |
| 2017-12-11 | 207.84 |
| 2017-12-08 | 207.84 |
| 2017-12-07 | 217.46 |
| 2017-12-06 | 222.27 |
| 2017-12-05 | 236.70 |
| 2017-12-04 | 227.08 |
| 2017-12-01 | 227.08 |
| 2017-11-30 | 236.70 |
| 2017-11-29 | 231.89 |
| 2017-11-28 | 231.89 |
| 2017-11-27 | 236.70 |
| 2017-11-24 | 236.70 |
| 2017-11-23 | 231.89 |
| 2017-11-22 | 227.08 |
| 2017-11-21 | 217.46 |
| 2017-11-20 | 227.08 |
| 2017-11-17 | 236.70 |
| 2017-11-16 | 222.27 |
| 2017-11-15 | 227.08 |
| 2017-11-14 | 241.51 |
| 2017-11-13 | 246.32 |
| 2017-11-10 | 255.94 |
| 2017-11-09 | 255.94 |
| 2017-11-08 | 255.94 |
| 2017-11-07 | 251.13 |
| 2017-11-06 | 241.51 |
| 2017-11-03 | 255.94 |
| 2017-11-02 | 265.56 |
| 2017-11-01 | 265.56 |
| 2017-10-31 | 265.56 |
| 2017-10-30 | 270.37 |
| 2017-10-27 | 275.18 |
| 2017-10-26 | 279.99 |
| 2017-10-25 | 270.37 |
| 2017-10-24 | 284.80 |
| 2017-10-23 | 275.18 |
| 2017-10-20 | 236.70 |
| 2017-10-19 | 222.27 |
| 2017-10-18 | 231.89 |
| 2017-10-17 | 222.27 |
| 2017-10-16 | 227.08 |
| 2017-10-13 | 217.46 |
| 2017-10-12 | 222.27 |
| 2017-10-11 | 203.03 |
| 2017-10-10 | 217.46 |
| 2017-10-09 | 231.89 |
| 2017-10-06 | 236.70 |
| 2017-10-04 | 183.79 |
| 2017-10-03 | 132.80 |
| 2017-09-29 | 130.88 |
| 2017-09-28 | 145.31 |
| 2017-09-27 | 96.25 |
| 2017-09-26 | 96.25 |
| 2017-09-25 | 96.25 |
| 2017-09-22 | 101.06 |
| 2017-09-21 | 100.09 |
| 2017-09-20 | 101.06 |
| 2017-09-19 | 102.98 |
| 2017-09-18 | 107.79 |
| 2017-09-15 | 93.36 |
| 2017-09-14 | 99.13 |
| 2017-09-13 | 99.13 |
| 2017-09-12 | 104.90 |
| 2017-09-11 | 102.98 |
| 2017-09-08 | 105.87 |
| 2017-09-07 | 106.83 |
| 2017-09-06 | 104.90 |
| 2017-09-05 | 107.79 |
| 2017-09-04 | 109.71 |
| 2017-09-01 | 107.79 |
| 2017-08-31 | 107.79 |
| 2017-08-30 | 107.79 |
| 2017-08-29 | 107.79 |
| 2017-08-28 | 108.75 |
| 2017-08-25 | 108.75 |
| 2017-08-24 | 113.56 |
| 2017-08-22 | 116.45 |
| 2017-08-21 | 114.52 |
| 2017-08-18 | 111.64 |
| 2017-08-17 | 111.64 |
| 2017-08-16 | 111.64 |
| 2017-08-15 | 111.64 |
| 2017-08-14 | 111.64 |
| 2017-08-11 | 111.64 |
| 2017-08-10 | 109.71 |
| 2017-08-09 | 109.71 |
| 2017-08-08 | 109.71 |
| 2017-08-07 | 110.68 |
| 2017-08-04 | 111.64 |
| 2017-08-03 | 111.64 |
| 2017-08-02 | 111.64 |
| 2017-08-01 | 112.60 |
| 2017-07-31 | 116.45 |
| 2017-07-28 | 116.45 |
| 2017-07-27 | 116.45 |
| 2017-07-26 | 115.49 |
| 2017-07-25 | 115.49 |
| 2017-07-24 | 116.45 |
| 2017-07-21 | 115.49 |
| 2017-07-20 | 114.52 |
| 2017-07-19 | 115.49 |
| 2017-07-18 | 114.52 |
| 2017-07-17 | 113.56 |
| 2017-07-14 | 109.71 |
| 2017-07-13 | 105.87 |
| 2017-07-12 | 102.98 |
| 2017-07-11 | 106.83 |
| 2017-07-10 | 106.83 |
| 2017-07-07 | 99.13 |
| 2017-07-06 | 106.83 |
| 2017-07-05 | 100.09 |
| 2017-07-04 | 89.51 |
| 2017-07-03 | 96.25 |
| 2017-06-30 | 102.02 |
| 2017-06-29 | 99.13 |
| 2017-06-28 | 101.06 |
| 2017-06-27 | 97.21 |
| 2017-06-26 | 103.94 |
| 2017-06-23 | 108.75 |
| 2017-06-22 | 106.83 |
| 2017-06-21 | 106.83 |
| 2017-06-20 | 103.94 |
| 2017-06-19 | 106.83 |
| 2017-06-16 | 107.79 |
| 2017-06-15 | 109.71 |
| 2017-06-14 | 108.75 |
| 2017-06-13 | 108.75 |
| 2017-06-12 | 111.64 |
| 2017-06-09 | 108.75 |
| 2017-06-08 | 108.75 |
| 2017-06-07 | 106.83 |
| 2017-06-06 | 114.52 |
| 2017-06-05 | 114.52 |
| 2017-06-02 | 109.71 |
| 2017-06-01 | 115.49 |
| 2017-05-31 | 112.60 |
| 2017-05-29 | 116.45 |
| 2017-05-26 | 117.41 |
| 2017-05-25 | 115.49 |
| 2017-05-24 | 108.75 |
| 2017-05-23 | 111.64 |
| 2017-05-22 | 112.60 |
| 2017-05-19 | 122.22 |
| 2017-05-18 | 109.71 |
| 2017-05-17 | 110.68 |
| 2017-05-16 | 108.75 |
| 2017-05-15 | 106.83 |
| 2017-05-12 | 106.83 |
| 2017-05-11 | 106.83 |
| 2017-05-10 | 103.94 |
| 2017-05-09 | 101.06 |
| 2017-05-08 | 105.87 |
| 2017-05-05 | 106.83 |
| 2017-05-04 | 103.94 |
| 2017-05-02 | 107.79 |
| 2017-04-28 | 102.02 |
| 2017-04-27 | 102.02 |
| 2017-04-26 | 103.94 |
| 2017-04-25 | 100.09 |
| 2017-04-24 | 104.90 |
| 2017-04-21 | 105.87 |
| 2017-04-20 | 106.83 |
| 2017-04-19 | 106.83 |
| 2017-04-18 | 105.87 |
| 2017-04-13 | 104.90 |
| 2017-04-12 | 105.87 |
| 2017-04-11 | 105.87 |
| 2017-04-10 | 106.83 |
| 2017-04-07 | 105.87 |
| 2017-04-06 | 105.87 |
| 2017-04-05 | 102.98 |
| 2017-04-03 | 99.13 |
| 2017-03-31 | 101.06 |
| 2017-03-30 | 101.06 |
| 2017-03-29 | 99.13 |
| 2017-03-28 | 95.28 |
| 2017-03-27 | 92.40 |
| 2017-03-24 | 92.40 |
| 2017-03-23 | 92.40 |
| 2017-03-22 | 92.40 |
| 2017-03-21 | 92.40 |
| 2017-03-20 | 89.51 |
| 2017-03-17 | 91.44 |
| 2017-03-16 | 91.44 |
| 2017-03-15 | 92.40 |
| 2017-03-14 | 92.40 |
| 2017-03-13 | 96.25 |
| 2017-03-10 | 96.25 |
| 2017-03-09 | 97.21 |
| 2017-03-08 | 100.09 |
| 2017-03-07 | 101.06 |
| 2017-03-06 | 102.02 |
| 2017-03-03 | 97.21 |
| 2017-03-02 | 97.21 |
| 2017-03-01 | 100.09 |
| 2017-02-28 | 101.06 |
| 2017-02-27 | 98.17 |
| 2017-02-24 | 98.17 |
| 2017-02-23 | 98.17 |
| 2017-02-22 | 105.87 |
| 2017-02-21 | 109.71 |
| 2017-02-20 | 113.56 |
| 2017-02-17 | 119.33 |
| 2017-02-16 | 119.33 |
| 2017-02-15 | 121.26 |
| 2017-02-14 | 116.45 |
| 2017-02-13 | 117.41 |
| 2017-02-10 | 117.41 |
| 2017-02-09 | 122.22 |
| 2017-02-08 | 127.03 |
| 2017-02-07 | 122.22 |
| 2017-02-06 | 126.07 |
| 2017-02-03 | 123.18 |
| 2017-02-02 | 117.41 |
| 2017-02-01 | 115.49 |
| 2017-01-27 | 112.60 |
| 2017-01-26 | 122.22 |
| 2017-01-25 | 126.07 |
| 2017-01-24 | 126.07 |
| 2017-01-23 | 130.88 |
| 2017-01-20 | 127.03 |
| 2017-01-19 | 127.99 |
| 2017-01-18 | 126.07 |
| 2017-01-17 | 121.26 |
| 2017-01-16 | 118.37 |
| 2017-01-13 | 125.11 |
| 2017-01-12 | 121.26 |
| 2017-01-11 | 126.07 |
| 2017-01-10 | 123.18 |
| 2017-01-09 | 115.49 |
| 2017-01-06 | 108.75 |
| 2017-01-05 | 112.60 |
| 2017-01-04 | 113.56 |
| 2017-01-03 | 100.09 |
| 2016-12-30 | 109.71 |
| 2016-12-29 | 109.71 |
| 2016-12-28 | 113.56 |
| 2016-12-23 | 115.49 |
| 2016-12-22 | 115.49 |
| 2016-12-21 | 115.49 |
| 2016-12-20 | 110.68 |
| 2016-12-19 | 119.33 |
| 2016-12-16 | 108.75 |
| 2016-12-15 | 110.68 |
| 2016-12-14 | 107.79 |
| 2016-12-13 | 104.90 |
| 2016-12-12 | 112.60 |
| 2016-12-09 | 114.52 |
| 2016-12-08 | 113.56 |
| 2016-12-07 | 116.45 |
| 2016-12-06 | 120.30 |
| 2016-12-05 | 121.26 |
| 2016-12-02 | 126.07 |
| 2016-12-01 | 121.26 |
| 2016-11-30 | 115.49 |
| 2016-11-29 | 117.41 |
| 2016-11-28 | 120.30 |
| 2016-11-25 | 119.33 |
| 2016-11-24 | 121.26 |
| 2016-11-23 | 115.49 |
| 2016-11-22 | 115.49 |
| 2016-11-21 | 116.45 |
| 2016-11-18 | 116.45 |
| 2016-11-17 | 106.83 |
| 2016-11-16 | 102.02 |
| 2016-11-15 | 103.94 |
| 2016-11-14 | 101.06 |
| 2016-11-11 | 96.25 |
| 2016-11-10 | 104.90 |
| 2016-11-09 | 99.13 |
| 2016-11-08 | 98.17 |
| 2016-11-07 | 101.06 |
| 2016-11-04 | 100.09 |
| 2016-11-03 | 101.06 |
| 2016-11-02 | 103.94 |
| 2016-11-01 | 104.90 |
| 2016-10-31 | 100.09 |
| 2016-10-28 | 102.98 |
| 2016-10-27 | 104.90 |
| 2016-10-26 | 102.02 |
| 2016-10-25 | 102.02 |
| 2016-10-24 | 102.02 |
| 2016-10-20 | 101.06 |
| 2016-10-19 | 103.94 |
| 2016-10-18 | 101.06 |
| 2016-10-17 | 102.02 |
| 2016-10-14 | 105.87 |
| 2016-10-13 | 101.06 |
| 2016-10-12 | 104.90 |
| 2016-10-11 | 103.94 |
| 2016-10-07 | 106.83 |
| 2016-10-06 | 105.87 |
| 2016-10-05 | 105.87 |
| 2016-10-04 | 106.83 |
| 2016-10-03 | 106.83 |
| 2016-09-30 | 110.68 |
| 2016-09-29 | 112.60 |
| 2016-09-28 | 110.68 |
| 2016-09-27 | 111.64 |
| 2016-09-26 | 113.56 |
| 2016-09-23 | 116.45 |
| 2016-09-22 | 110.68 |
| 2016-09-21 | 114.52 |
| 2016-09-20 | 119.33 |
| 2016-09-19 | 110.68 |
| 2016-09-15 | 106.83 |
| 2016-09-14 | 117.41 |
| 2016-09-13 | 118.37 |
| 2016-09-12 | 116.45 |
| 2016-09-09 | 115.49 |
| 2016-09-08 | 114.52 |
| 2016-09-07 | 114.52 |
| 2016-09-06 | 113.56 |
| 2016-09-05 | 113.56 |
| 2016-09-02 | 111.64 |
| 2016-09-01 | 109.71 |
| 2016-08-31 | 111.64 |
| 2016-08-30 | 110.68 |
| 2016-08-29 | 110.68 |
| 2016-08-26 | 111.64 |
| 2016-08-25 | 108.75 |
| 2016-08-24 | 109.71 |
| 2016-08-23 | 109.71 |
| 2016-08-22 | 109.71 |
| 2016-08-19 | 107.79 |
| 2016-08-18 | 106.83 |
| 2016-08-17 | 104.90 |
| 2016-08-16 | 106.83 |
| 2016-08-15 | 106.83 |
| 2016-08-12 | 102.02 |
| 2016-08-11 | 102.02 |
| 2016-08-10 | 100.09 |
| 2016-08-09 | 102.02 |
| 2016-08-08 | 98.17 |
| 2016-08-05 | 102.02 |
| 2016-08-04 | 104.90 |
| 2016-08-03 | 104.90 |
| 2016-08-01 | 103.94 |
| 2016-07-29 | 102.02 |
| 2016-07-28 | 102.02 |
| 2016-07-27 | 102.02 |
| 2016-07-26 | 106.83 |
| 2016-07-25 | 106.83 |
| 2016-07-22 | 102.02 |
| 2016-07-21 | 102.02 |
| 2016-07-20 | 106.83 |
| 2016-07-19 | 111.64 |
| 2016-07-18 | 109.71 |
| 2016-07-15 | 108.75 |
| 2016-07-14 | 110.68 |
| 2016-07-13 | 115.49 |
| 2016-07-12 | 107.79 |
| 2016-07-11 | 114.52 |
| 2016-07-08 | 114.52 |
| 2016-07-07 | 117.41 |
| 2016-07-06 | 114.52 |
| 2016-07-05 | 114.52 |
| 2016-07-04 | 113.56 |
| 2016-06-30 | 102.02 |
| 2016-06-29 | 97.21 |
| 2016-06-28 | 93.36 |
| 2016-06-27 | 92.40 |
| 2016-06-24 | 100.09 |
| 2016-06-23 | 104.90 |
| 2016-06-22 | 109.71 |
| 2016-06-21 | 109.71 |
| 2016-06-20 | 106.83 |
| 2016-06-17 | 106.83 |
| 2016-06-16 | 104.90 |
| 2016-06-15 | 110.68 |
| 2016-06-14 | 116.45 |
| 2016-06-13 | 111.64 |
| 2016-06-10 | 114.52 |
| 2016-06-08 | 113.56 |
| 2016-06-07 | 122.22 |
| 2016-06-06 | 120.30 |
| 2016-06-03 | 127.03 |
| 2016-06-02 | 128.95 |
| 2016-06-01 | 128.95 |
| 2016-05-31 | 130.88 |
| 2016-05-30 | 130.88 |
| 2016-05-27 | 129.92 |
| 2016-05-26 | 127.99 |
| 2016-05-25 | 118.37 |
| 2016-05-24 | 124.14 |
| 2016-05-23 | 122.22 |
| 2016-05-20 | 129.92 |
| 2016-05-19 | 129.92 |
| 2016-05-18 | 128.95 |
| 2016-05-17 | 137.61 |
| 2016-05-16 | 138.57 |
| 2016-05-13 | 139.54 |
| 2016-05-12 | 137.61 |
| 2016-05-11 | 122.22 |
| 2016-05-10 | 130.88 |
| 2016-05-09 | 129.92 |
| 2016-05-06 | 129.92 |
| 2016-05-05 | 129.92 |
| 2016-05-04 | 130.88 |
| 2016-05-03 | 130.88 |
| 2016-04-29 | 133.76 |
| 2016-04-28 | 132.80 |
| 2016-04-27 | 135.69 |
| 2016-04-26 | 137.61 |
| 2016-04-25 | 137.61 |
| 2016-04-22 | 136.65 |
| 2016-04-21 | 136.65 |
| 2016-04-20 | 131.84 |
| 2016-04-19 | 132.80 |
| 2016-04-18 | 132.80 |
| 2016-04-15 | 138.57 |
| 2016-04-14 | 136.65 |
| 2016-04-13 | 138.57 |
| 2016-04-12 | 130.88 |
| 2016-04-11 | 130.88 |
| 2016-04-08 | 130.88 |
| 2016-04-07 | 132.80 |
| 2016-04-06 | 131.84 |
| 2016-04-05 | 132.80 |
| 2016-04-01 | 134.73 |
| 2016-03-31 | 136.65 |
| 2016-03-30 | 138.57 |
| 2016-03-29 | 139.54 |
| 2016-03-24 | 140.50 |
| 2016-03-23 | 139.54 |
| 2016-03-22 | 140.50 |
| 2016-03-21 | 139.54 |
| 2016-03-18 | 138.57 |
| 2016-03-17 | 138.57 |
| 2016-03-16 | 139.54 |
| 2016-03-15 | 139.54 |
| 2016-03-14 | 140.50 |
| 2016-03-11 | 150.12 |
| 2016-03-10 | 145.31 |
| 2016-03-09 | 145.31 |
| 2016-03-08 | 145.31 |
| 2016-03-07 | 150.12 |
| 2016-03-04 | 133.76 |
| 2016-03-03 | 132.80 |
| 2016-03-02 | 127.03 |
| 2016-03-01 | 126.07 |
| 2016-02-29 | 124.14 |
| 2016-02-26 | 125.11 |
| 2016-02-25 | 118.37 |
| 2016-02-24 | 120.30 |
| 2016-02-23 | 118.37 |
| 2016-02-22 | 115.49 |
| 2016-02-19 | 110.68 |
| 2016-02-18 | 102.98 |
| 2016-02-17 | 100.09 |
| 2016-02-16 | 100.09 |
| 2016-02-15 | 99.13 |
| 2016-02-12 | 98.17 |
| 2016-02-11 | 99.13 |
| 2016-02-05 | 99.13 |
| 2016-02-04 | 99.13 |
| 2016-02-03 | 96.25 |
| 2016-02-02 | 94.32 |
| 2016-02-01 | 100.09 |
| 2016-01-29 | 100.09 |
| 2016-01-28 | 97.21 |
| 2016-01-27 | 94.32 |
| 2016-01-26 | 95.28 |
| 2016-01-25 | 108.75 |
| 2016-01-22 | 107.79 |
| 2016-01-21 | 115.49 |
| 2016-01-20 | 116.45 |
| 2016-01-19 | 117.41 |
| 2016-01-18 | 117.41 |
| 2016-01-15 | 120.30 |
| 2016-01-14 | 122.22 |
| 2016-01-13 | 121.26 |
| 2016-01-12 | 121.26 |
| 2016-01-11 | 121.26 |
| 2016-01-08 | 124.14 |
| 2016-01-07 | 124.14 |
| 2016-01-06 | 125.11 |
| 2016-01-05 | 125.11 |
| 2016-01-04 | 127.03 |
| 2015-12-31 | 129.92 |
| 2015-12-30 | 129.92 |
| 2015-12-29 | 130.88 |
| 2015-12-28 | 137.61 |
| 2015-12-24 | 134.73 |
| 2015-12-23 | 124.14 |
| 2015-12-22 | 130.88 |
| 2015-12-21 | 129.92 |
| 2015-12-18 | 133.76 |
| 2015-12-17 | 134.73 |
| 2015-12-16 | 130.88 |
| 2015-12-15 | 132.80 |
| 2015-12-14 | 130.88 |
| 2015-12-11 | 134.73 |
| 2015-12-10 | 133.76 |
| 2015-12-09 | 134.73 |
| 2015-12-08 | 134.73 |
| 2015-12-07 | 136.65 |
| 2015-12-04 | 137.61 |
| 2015-12-03 | 139.54 |
| 2015-12-02 | 140.50 |
| 2015-12-01 | 140.50 |
| 2015-11-30 | 140.50 |
| 2015-11-27 | 145.31 |
| 2015-11-26 | 145.31 |
| 2015-11-25 | 145.31 |
| 2015-11-24 | 135.69 |
| 2015-11-23 | 139.54 |
| 2015-11-20 | 138.57 |
| 2015-11-19 | 145.31 |
| 2015-11-18 | 145.31 |
| 2015-11-17 | 139.54 |
| 2015-11-16 | 136.65 |
| 2015-11-13 | 134.73 |
| 2015-11-12 | 134.73 |
| 2015-11-11 | 136.65 |
| 2015-11-10 | 139.54 |
| 2015-11-09 | 140.50 |
| 2015-11-06 | 145.31 |
| 2015-11-05 | 145.31 |
| 2015-11-04 | 145.31 |
| 2015-11-03 | 145.31 |
| 2015-11-02 | 140.50 |
| 2015-10-30 | 150.12 |
| 2015-10-29 | 154.93 |
| 2015-10-28 | 150.12 |
| 2015-10-27 | 145.31 |
| 2015-10-26 | 145.31 |
| 2015-10-23 | 140.50 |
| 2015-10-22 | 133.76 |
| 2015-10-20 | 139.54 |
| 2015-10-19 | 140.50 |
| 2015-10-16 | 140.50 |
| 2015-10-15 | 150.12 |
| 2015-10-14 | 145.31 |
| 2015-10-13 | 159.74 |
| 2015-10-12 | 154.93 |
| 2015-10-09 | 159.74 |
| 2015-10-08 | 169.36 |
| 2015-10-07 | 174.17 |
| 2015-10-06 | 164.55 |
| 2015-10-05 | 159.74 |
| 2015-10-02 | 164.55 |
| 2015-09-30 | 159.74 |
| 2015-09-29 | 154.93 |
| 2015-09-25 | 178.98 |
| 2015-09-24 | 193.41 |
| 2015-09-23 | 188.60 |
| 2015-09-22 | 183.79 |
| 2015-09-21 | 178.98 |
| 2015-09-18 | 174.17 |
| 2015-09-17 | 150.12 |
| 2015-09-16 | 150.12 |
| 2015-09-15 | 150.12 |
| 2015-09-14 | 154.93 |
| 2015-09-11 | 150.12 |
| 2015-09-10 | 130.88 |
| 2015-09-09 | 117.41 |
| 2015-09-08 | 108.75 |
| 2015-09-07 | 99.13 |
| 2015-09-04 | 97.21 |
| 2015-09-02 | 95.28 |
| 2015-09-01 | 95.28 |
| 2015-08-31 | 110.68 |
| 2015-08-28 | 120.30 |
| 2015-08-27 | 115.49 |
| 2015-08-26 | 57.77 |
| 2015-08-25 | 61.61 |
| 2015-08-24 | 89.51 |
| 2015-08-21 | 121.26 |
| 2015-08-20 | 133.76 |
| 2015-08-19 | 174.17 |
| 2015-08-18 | 188.60 |
| 2015-08-17 | 188.60 |
| 2015-08-14 | 183.79 |
| 2015-08-13 | 193.41 |
| 2015-08-12 | 198.22 |
| 2015-08-11 | 227.08 |
| 2015-08-10 | 227.08 |
| 2015-08-07 | 227.08 |
| 2015-08-06 | 236.70 |
| 2015-08-05 | 231.89 |
| 2015-08-04 | 236.70 |
| 2015-08-03 | 236.70 |
| 2015-07-31 | 246.32 |
| 2015-07-30 | 251.13 |
| 2015-07-29 | 260.75 |
| 2015-07-28 | 265.56 |
| 2015-07-27 | 246.32 |
| 2015-07-24 | 284.80 |
| 2015-07-23 | 318.47 |
| 2015-07-22 | 304.04 |
| 2015-07-21 | 284.80 |
| 2015-07-20 | 270.37 |
| 2015-07-17 | 265.56 |
| 2015-07-16 | 255.94 |
| 2015-07-15 | 255.94 |
| 2015-07-14 | 270.37 |
| 2015-07-13 | 255.94 |
| 2015-07-10 | 260.75 |
| 2015-07-09 | 241.51 |
| 2015-07-08 | 222.27 |
| 2015-07-07 | 236.70 |
| 2015-07-06 | 236.70 |
| 2015-07-03 | 251.13 |
| 2015-07-02 | 299.23 |
| 2015-06-30 | 313.66 |
| 2015-06-29 | 318.47 |
| 2015-06-26 | 352.13 |
| 2015-06-25 | 361.75 |
| 2015-06-24 | 308.85 |
| 2015-06-23 | 342.51 |
| 2015-06-22 | 347.32 |
| 2015-06-19 | 332.89 |
| 2015-06-18 | 313.66 |
| 2015-06-17 | 304.04 |
| 2015-06-16 | 299.23 |
| 2015-06-15 | 308.85 |
| 2015-06-12 | 318.47 |
| 2015-06-11 | 304.04 |
| 2015-06-10 | 304.04 |
| 2015-06-09 | 294.42 |
| 2015-06-08 | 347.32 |
| 2015-06-05 | 352.13 |
| 2015-06-04 | 352.13 |
| 2015-06-03 | 371.37 |
| 2015-06-02 | 400.23 |
| 2015-06-01 | 400.23 |
| 2015-05-29 | 371.37 |
| 2015-05-28 | 371.37 |
| 2015-05-27 | 366.56 |
| 2015-05-26 | 294.42 |
| 2015-05-22 | 299.23 |
| 2015-05-21 | 279.99 |
| 2015-05-20 | 294.42 |
| 2015-05-19 | 294.42 |
| 2015-05-18 | 313.66 |
| 2015-05-15 | 308.85 |
| 2015-05-14 | 294.42 |
| 2015-05-13 | 318.47 |
| 2015-05-12 | 313.66 |
| 2015-05-11 | 246.32 |
| 2015-05-08 | 246.32 |
| 2015-05-07 | 255.94 |
| 2015-05-06 | 145.31 |
| 2015-05-05 | 145.31 |
| 2015-05-04 | 145.31 |
| 2015-04-30 | 145.31 |
| 2015-04-29 | 145.31 |
| 2015-04-28 | 145.31 |
| 2015-04-27 | 145.31 |
| 2015-04-24 | 145.31 |
| 2015-04-23 | 138.57 |
| 2015-04-22 | 164.55 |
| 2015-04-21 | 183.79 |
| 2015-04-20 | 145.31 |
| 2015-04-17 | 134.73 |
| 2015-04-16 | 103.94 |
| 2015-04-15 | 77.97 |
| 2015-04-14 | 68.35 |
| 2015-04-13 | 83.74 |
| 2015-04-10 | 63.54 |
| 2015-04-09 | 64.50 |
| 2015-04-08 | 77.97 |
| 2015-04-02 | 72.20 |
| 2015-04-01 | 53.92 |
| 2015-03-31 | 25.06 |
| 2015-03-30 | 20.25 |
| 2015-03-27 | 20.25 |
| 2015-03-26 | 23.13 |
| 2015-03-25 | 26.02 |
| 2015-03-24 | 25.06 |
| 2015-03-23 | 18.32 |
| 2015-03-20 | 18.32 |
| 2015-03-19 | 22.17 |
| 2015-03-18 | 25.06 |
| 2015-03-17 | 28.91 |
| 2015-03-16 | 33.72 |
| 2015-03-13 | 29.87 |
| 2015-03-12 | 28.91 |
| 2015-03-11 | 19.81 |
| 2015-03-10 | 23.58 |
| 2015-03-09 | 31.13 |
| 2015-03-06 | 11.32 |
| 2015-03-05 | 3.77 |
| 2015-03-04 | 3.77 |
| 2015-03-03 | 5.66 |
| 2015-03-02 | 5.66 |
| 2015-02-27 | 6.60 |
| 2015-02-26 | 8.49 |
| 2015-02-25 | 7.55 |
| 2015-02-24 | 6.60 |
| 2015-02-23 | 13.21 |
| 2015-02-18 | 13.21 |
| 2015-02-17 | 11.32 |
| 2015-02-16 | 10.38 |
| 2015-02-13 | 7.55 |
| 2015-02-12 | 7.55 |
| 2015-02-11 | 5.66 |
| 2015-02-10 | 7.55 |
| 2015-02-09 | 5.66 |
| 2015-02-06 | 6.60 |
| 2015-02-05 | 4.72 |
| 2015-02-04 | 8.49 |
| 2015-02-03 | 8.49 |
| 2015-02-02 | 14.15 |
| 2015-01-30 | 15.09 |
| 2015-01-29 | 17.92 |
| 2015-01-28 | 21.70 |
| 2015-01-27 | 29.25 |
| 2015-01-26 | 29.25 |
| 2015-01-23 | 15.09 |
| 2015-01-22 | 15.09 |
| 2015-01-21 | 21.70 |
| 2015-01-20 | 22.64 |
| 2015-01-19 | 25.47 |
| 2015-01-16 | 34.91 |
| 2015-01-15 | 46.23 |
| 2015-01-14 | 52.83 |
| 2015-01-13 | 50.94 |
| 2015-01-12 | 50.00 |
| 2015-01-09 | 59.43 |
| 2015-01-08 | 58.49 |
| 2015-01-07 | 164.15 |
| 2015-01-06 | 168.87 |
| 2015-01-05 | 168.87 |
| 2015-01-02 | 159.43 |
| 2014-12-31 | 178.30 |
| 2014-12-30 | 183.02 |
| 2014-12-29 | 178.30 |
| 2014-12-24 | 154.72 |
| 2014-12-23 | 150.00 |
| 2014-12-22 | 150.00 |
| 2014-12-19 | 145.28 |
| 2014-12-18 | 150.00 |
| 2014-12-17 | 154.72 |
| 2014-12-16 | 154.72 |
| 2014-12-15 | 159.43 |
| 2014-12-12 | 164.15 |
| 2014-12-11 | 164.15 |
| 2014-12-10 | 164.15 |
| 2014-12-09 | 164.15 |
| 2014-12-08 | 159.43 |
| 2014-12-05 | 173.58 |
| 2014-12-04 | 173.58 |
| 2014-12-03 | 178.30 |
| 2014-12-02 | 183.02 |
| 2014-12-01 | 187.74 |
| 2014-11-28 | 192.45 |
| 2014-11-27 | 187.74 |
| 2014-11-26 | 183.02 |
| 2014-11-25 | 187.74 |
| 2014-11-24 | 187.74 |
| 2014-11-21 | 201.89 |
| 2014-11-20 | 168.87 |
| 2014-11-19 | 178.30 |
| 2014-11-18 | 173.58 |
| 2014-11-17 | 183.02 |
| 2014-11-14 | 187.74 |
| 2014-11-13 | 187.74 |
| 2014-11-12 | 187.74 |
| 2014-11-11 | 187.74 |
| 2014-11-10 | 178.30 |
| 2014-11-07 | 173.58 |
| 2014-11-06 | 183.02 |
| 2014-11-05 | 187.74 |
| 2014-11-04 | 187.74 |
| 2014-11-03 | 201.89 |
| 2014-10-31 | 206.60 |
| 2014-10-30 | 201.89 |
| 2014-10-29 | 206.60 |
| 2014-10-28 | 201.89 |
| 2014-10-27 | 192.45 |
| 2014-10-24 | 183.02 |
| 2014-10-23 | 183.02 |
| 2014-10-22 | 183.02 |
| 2014-10-21 | 183.02 |
| 2014-10-20 | 192.45 |
| 2014-10-17 | 187.74 |
| 2014-10-16 | 187.74 |
| 2014-10-15 | 192.45 |
| 2014-10-14 | 201.89 |
| 2014-10-13 | 201.89 |
| 2014-10-10 | 201.89 |
| 2014-10-09 | 201.89 |
| 2014-10-08 | 206.60 |
| 2014-10-07 | 206.60 |
| 2014-10-06 | 201.89 |
| 2014-10-03 | 201.89 |
| 2014-09-30 | 206.60 |
| 2014-09-29 | 187.74 |
| 2014-09-26 | 187.74 |
| 2014-09-25 | 178.30 |
| 2014-09-24 | 159.43 |
| 2014-09-23 | 154.72 |
| 2014-09-22 | 150.00 |
| 2014-09-19 | 154.72 |
| 2014-09-18 | 150.00 |
| 2014-09-17 | 150.00 |
| 2014-09-16 | 150.00 |
| 2014-09-15 | 164.15 |
| 2014-09-12 | 168.87 |
| 2014-09-11 | 159.43 |
| 2014-09-10 | 159.43 |
| 2014-09-08 | 164.15 |
| 2014-09-05 | 154.72 |
| 2014-09-04 | 154.72 |
| 2014-09-03 | 154.72 |
| 2014-09-02 | 150.00 |
| 2014-09-01 | 150.00 |
| 2014-08-29 | 154.72 |
| 2014-08-28 | 164.15 |
| 2014-08-27 | 159.43 |
| 2014-08-26 | 164.15 |
| 2014-08-25 | 159.43 |
| 2014-08-22 | 164.15 |
| 2014-08-21 | 168.87 |
| 2014-08-20 | 168.87 |
| 2014-08-19 | 173.58 |
| 2014-08-18 | 192.45 |
| 2014-08-15 | 192.45 |
| 2014-08-14 | 197.17 |
| 2014-08-13 | 201.89 |
| 2014-08-12 | 211.32 |
| 2014-08-11 | 211.32 |
| 2014-08-08 | 211.32 |
| 2014-08-07 | 216.04 |
| 2014-08-06 | 225.47 |
| 2014-08-05 | 225.47 |
| 2014-08-04 | 234.91 |
| 2014-08-01 | 244.34 |
| 2014-07-31 | 253.77 |
| 2014-07-30 | 234.91 |
| 2014-07-29 | 234.91 |
| 2014-07-28 | 234.91 |
| 2014-07-25 | 234.91 |
| 2014-07-24 | 239.62 |
| 2014-07-23 | 230.19 |
| 2014-07-22 | 249.06 |
| 2014-07-21 | 239.62 |
| 2014-07-18 | 239.62 |
| 2014-07-17 | 234.91 |
| 2014-07-16 | 234.91 |
| 2014-07-15 | 234.91 |
| 2014-07-14 | 253.77 |
| 2014-07-11 | 249.06 |
| 2014-07-10 | 244.34 |
| 2014-07-09 | 239.62 |
| 2014-07-08 | 239.62 |
| 2014-07-07 | 244.34 |
| 2014-07-04 | 239.62 |
| 2014-07-03 | 239.62 |
| 2014-07-02 | 249.06 |
| 2014-06-30 | 263.21 |
| 2014-06-27 | 249.06 |
| 2014-06-26 | 258.49 |
| 2014-06-25 | 263.21 |
| 2014-06-24 | 263.21 |
| 2014-06-23 | 263.21 |
| 2014-06-20 | 253.77 |
| 2014-06-19 | 249.06 |
| 2014-06-18 | 263.21 |
| 2014-06-17 | 263.21 |
| 2014-06-16 | 258.49 |
| 2014-06-13 | 258.49 |
| 2014-06-12 | 263.21 |
| 2014-06-11 | 272.64 |
| 2014-06-10 | 272.64 |
| 2014-06-09 | 272.64 |
| 2014-06-06 | 277.36 |
| 2014-06-05 | 272.64 |
| 2014-06-04 | 272.64 |
| 2014-06-03 | 277.36 |
| 2014-05-30 | 286.79 |
| 2014-05-29 | 277.36 |
| 2014-05-28 | 267.92 |
| 2014-05-27 | 253.77 |
| 2014-05-26 | 249.06 |
| 2014-05-23 | 253.77 |
| 2014-05-22 | 249.06 |
| 2014-05-21 | 253.77 |
| 2014-05-20 | 249.06 |
| 2014-05-19 | 258.49 |
| 2014-05-16 | 249.06 |
| 2014-05-15 | 258.49 |
| 2014-05-14 | 263.21 |
| 2014-05-13 | 267.92 |
| 2014-05-12 | 267.92 |
| 2014-05-09 | 272.64 |
| 2014-05-08 | 272.64 |
| 2014-05-07 | 272.64 |
| 2014-05-05 | 282.08 |
| 2014-05-02 | 291.51 |
| 2014-04-30 | 300.94 |
| 2014-04-29 | 296.23 |
| 2014-04-28 | 267.92 |
| 2014-04-25 | 258.49 |
| 2014-04-24 | 272.64 |
| 2014-04-23 | 277.36 |
| 2014-04-22 | 296.23 |
| 2014-04-17 | 296.23 |
| 2014-04-16 | 296.23 |
| 2014-04-15 | 291.51 |
| 2014-04-14 | 296.23 |
| 2014-04-11 | 315.09 |
| 2014-04-10 | 315.09 |
| 2014-04-09 | 286.79 |
| 2014-04-08 | 286.79 |
| 2014-04-07 | 296.23 |
| 2014-04-04 | 300.94 |
| 2014-04-03 | 296.23 |
| 2014-04-02 | 310.38 |
| 2014-04-01 | 310.38 |
| 2014-03-31 | 319.81 |
| 2014-03-28 | 310.38 |
| 2014-03-27 | 291.51 |
| 2014-03-26 | 291.51 |
| 2014-03-25 | 286.79 |
| 2014-03-24 | 286.79 |
| 2014-03-21 | 296.23 |
| 2014-03-20 | 267.92 |
| 2014-03-19 | 253.77 |
| 2014-03-18 | 272.64 |
| 2014-03-17 | 267.92 |
| 2014-03-14 | 277.36 |
| 2014-03-13 | 267.92 |
| 2014-03-12 | 263.21 |
| 2014-03-11 | 258.49 |
| 2014-03-10 | 267.92 |
| 2014-03-07 | 267.92 |
| 2014-03-06 | 263.21 |
| 2014-03-05 | 263.21 |
| 2014-03-04 | 267.92 |
| 2014-03-03 | 253.77 |
| 2014-02-28 | 253.77 |
| 2014-02-27 | 239.62 |
| 2014-02-26 | 253.77 |
| 2014-02-25 | 244.34 |
| 2014-02-24 | 239.62 |
| 2014-02-21 | 263.21 |
| 2014-02-20 | 267.92 |
| 2014-02-19 | 258.49 |
| 2014-02-18 | 258.49 |
| 2014-02-17 | 267.92 |
| 2014-02-14 | 272.64 |
| 2014-02-13 | 267.92 |
| 2014-02-12 | 282.08 |
| 2014-02-11 | 286.79 |
| 2014-02-10 | 277.36 |
| 2014-02-07 | 282.08 |
| 2014-02-06 | 291.51 |
| 2014-02-05 | 291.51 |
| 2014-02-04 | 291.51 |
| 2014-01-30 | 300.94 |
| 2014-01-29 | 263.21 |
| 2014-01-28 | 267.92 |
| 2014-01-27 | 258.49 |
| 2014-01-24 | 249.06 |
| 2014-01-23 | 267.92 |
| 2014-01-22 | 263.21 |
| 2014-01-21 | 263.21 |
| 2014-01-20 | 263.21 |
| 2014-01-17 | 267.92 |
| 2014-01-16 | 258.49 |
| 2014-01-15 | 258.49 |
| 2014-01-14 | 258.49 |
| 2014-01-13 | 258.49 |
| 2014-01-10 | 263.21 |
| 2014-01-09 | 263.21 |
| 2014-01-08 | 258.49 |
| 2014-01-07 | 253.77 |
| 2014-01-06 | 258.49 |
| 2014-01-03 | 258.49 |
| 2014-01-02 | 258.49 |
| 2013-12-31 | 286.79 |
| 2013-12-30 | 249.06 |
| 2013-12-27 | 249.06 |
| 2013-12-24 | 234.91 |
| 2013-12-23 | 253.77 |
| 2013-12-20 | 249.06 |
| 2013-12-19 | 239.62 |
| 2013-12-18 | 239.62 |
| 2013-12-17 | 239.62 |
| 2013-12-16 | 253.77 |
| 2013-12-13 | 258.49 |
| 2013-12-12 | 258.49 |
| 2013-12-11 | 263.21 |
| 2013-12-10 | 249.06 |
| 2013-12-09 | 249.06 |
| 2013-12-06 | 239.62 |
| 2013-12-05 | 249.06 |
| 2013-12-04 | 249.06 |
| 2013-12-03 | 258.49 |
| 2013-12-02 | 263.21 |
| 2013-11-29 | 263.21 |
| 2013-11-28 | 249.06 |
| 2013-11-27 | 239.62 |
| 2013-11-26 | 244.34 |
| 2013-11-25 | 244.34 |
| 2013-11-22 | 244.34 |
| 2013-11-21 | 258.49 |
| 2013-11-20 | 239.62 |
| 2013-11-19 | 253.77 |
| 2013-11-18 | 258.49 |
| 2013-11-15 | 258.49 |
| 2013-11-14 | 253.77 |
| 2013-11-13 | 253.77 |
| 2013-11-12 | 244.34 |
| 2013-11-11 | 234.91 |
| 2013-11-08 | 234.91 |
| 2013-11-07 | 239.62 |
| 2013-11-06 | 230.19 |
| 2013-11-05 | 220.75 |
| 2013-11-04 | 225.47 |
| 2013-11-01 | 216.04 |
| 2013-10-31 | 216.04 |
| 2013-10-30 | 206.60 |
| 2013-10-29 | 216.04 |
| 2013-10-28 | 225.47 |
| 2013-10-25 | 225.47 |
| 2013-10-24 | 206.60 |
| 2013-10-23 | 211.32 |
| 2013-10-22 | 206.60 |
| 2013-10-21 | 211.32 |
| 2013-10-18 | 230.19 |
| 2013-10-17 | 239.62 |
| 2013-10-16 | 249.06 |
| 2013-10-15 | 239.62 |
| 2013-10-11 | 230.19 |
| 2013-10-10 | 220.75 |
| 2013-10-09 | 225.47 |
| 2013-10-08 | 211.32 |
| 2013-10-07 | 225.47 |
| 2013-10-04 | 230.19 |
| 2013-10-03 | 234.91 |
| 2013-10-02 | 220.75 |
| 2013-09-30 | 225.47 |
| 2013-09-27 | 234.91 |
| 2013-09-26 | 216.04 |
| 2013-09-25 | 216.04 |
| 2013-09-24 | 220.75 |
| 2013-09-23 | 197.17 |
| 2013-09-19 | 197.17 |
| 2013-09-18 | 197.17 |
| 2013-09-17 | 197.17 |
| 2013-09-16 | 197.17 |
| 2013-09-13 | 197.17 |
| 2013-09-12 | 206.60 |
| 2013-09-11 | 206.60 |
| 2013-09-10 | 225.47 |
| 2013-09-09 | 216.04 |
| 2013-09-06 | 197.17 |
| 2013-09-05 | 183.02 |
| 2013-09-04 | 183.02 |
| 2013-09-03 | 183.02 |
| 2013-09-02 | 183.02 |
| 2013-08-30 | 173.58 |
| 2013-08-29 | 164.15 |
| 2013-08-28 | 168.87 |
| 2013-08-27 | 183.02 |
| 2013-08-26 | 183.02 |
| 2013-08-23 | 192.45 |
| 2013-08-22 | 192.45 |
| 2013-08-21 | 206.60 |
| 2013-08-20 | 197.17 |
| 2013-08-19 | 173.58 |
| 2013-08-16 | 154.72 |
| 2013-08-15 | 126.42 |
| 2013-08-13 | 126.42 |
| 2013-08-12 | 126.42 |
| 2013-08-09 | 120.75 |
| 2013-08-08 | 125.47 |
| 2013-08-07 | 125.47 |
| 2013-08-06 | 125.47 |
| 2013-08-05 | 131.13 |
| 2013-08-02 | 126.42 |
| 2013-08-01 | 129.25 |
| 2013-07-31 | 117.92 |
| 2013-07-30 | 115.09 |
| 2013-07-29 | 121.70 |
| 2013-07-26 | 121.70 |
| 2013-07-25 | 129.25 |
| 2013-07-24 | 126.42 |
| 2013-07-23 | 126.42 |
| 2013-07-22 | 131.13 |
| 2013-07-19 | 135.85 |
| 2013-07-18 | 128.30 |
| 2013-07-17 | 134.91 |
| 2013-07-16 | 128.30 |
| 2013-07-15 | 135.85 |
| 2013-07-12 | 133.96 |
| 2013-07-11 | 135.85 |
| 2013-07-10 | 121.70 |
| 2013-07-09 | 121.70 |
| 2013-07-08 | 115.09 |
| 2013-07-05 | 116.98 |
| 2013-07-04 | 109.43 |
| 2013-07-03 | 121.70 |
| 2013-07-02 | 121.70 |
| 2013-06-28 | 121.70 |
| 2013-06-27 | 115.09 |
| 2013-06-26 | 115.09 |
| 2013-06-25 | 115.09 |
| 2013-06-24 | 126.42 |
| 2013-06-21 | 126.42 |
| 2013-06-20 | 131.13 |
| 2013-06-19 | 126.42 |
| 2013-06-18 | 122.64 |
| 2013-06-17 | 116.98 |
| 2013-06-14 | 116.98 |
| 2013-06-13 | 107.55 |
| 2013-06-11 | 116.98 |
| 2013-06-10 | 116.98 |
| 2013-06-07 | 119.81 |
| 2013-06-06 | 115.09 |
| 2013-06-05 | 121.70 |
| 2013-06-04 | 126.42 |
| 2013-06-03 | 126.42 |
| 2013-05-31 | 121.70 |
| 2013-05-30 | 121.70 |
| 2013-05-29 | 128.30 |
| 2013-05-28 | 128.30 |
| 2013-05-27 | 126.42 |
| 2013-05-24 | 135.85 |
| 2013-05-23 | 135.85 |
| 2013-05-22 | 135.85 |
| 2013-05-21 | 135.85 |
| 2013-05-20 | 145.28 |
| 2013-05-16 | 135.85 |
| 2013-05-15 | 135.85 |
| 2013-05-14 | 168.87 |
| 2013-05-13 | 140.57 |
| 2013-05-10 | 135.85 |
| 2013-05-09 | 140.57 |
| 2013-05-08 | 135.85 |
| 2013-05-07 | 140.57 |
| 2013-05-06 | 145.28 |
| 2013-05-03 | 154.72 |
| 2013-05-02 | 178.30 |
| 2013-04-30 | 192.45 |
| 2013-04-29 | 178.30 |
| 2013-04-26 | 187.74 |
| 2013-04-25 | 187.74 |
| 2013-04-24 | 183.02 |
| 2013-04-23 | 206.60 |
| 2013-04-22 | 216.04 |
| 2013-04-19 | 230.19 |
| 2013-04-18 | 239.62 |
| 2013-04-17 | 239.62 |
| 2013-04-16 | 249.06 |
| 2013-04-15 | 239.62 |
| 2013-04-12 | 239.62 |
| 2013-04-11 | 239.62 |
| 2013-04-10 | 249.06 |
| 2013-04-09 | 244.34 |
| 2013-04-08 | 230.19 |
| 2013-04-05 | 230.19 |
| 2013-04-03 | 253.77 |
| 2013-04-02 | 253.77 |
| 2013-03-28 | 267.92 |
| 2013-03-27 | 267.92 |
| 2013-03-26 | 267.92 |
| 2013-03-25 | 263.21 |
| 2013-03-22 | 258.49 |
| 2013-03-21 | 220.75 |
| 2013-03-20 | 216.04 |
| 2013-03-19 | 206.60 |
| 2013-03-18 | 211.32 |
| 2013-03-15 | 216.04 |
| 2013-03-14 | 211.32 |
| 2013-03-13 | 216.04 |
| 2013-03-12 | 197.17 |
| 2013-03-11 | 220.75 |
| 2013-03-08 | 220.75 |
| 2013-03-07 | 220.75 |
| 2013-03-06 | 230.19 |
| 2013-03-05 | 220.75 |
| 2013-03-04 | 216.04 |
| 2013-03-01 | 206.60 |
| 2013-02-28 | 206.60 |
| 2013-02-27 | 201.89 |
| 2013-02-26 | 192.45 |
| 2013-02-25 | 197.17 |
| 2013-02-22 | 201.89 |
| 2013-02-21 | 206.60 |
| 2013-02-20 | 230.19 |
| 2013-02-19 | 230.19 |
| 2013-02-18 | 183.02 |
| 2013-02-15 | 183.02 |
| 2013-02-14 | 178.30 |
| 2013-02-08 | 178.30 |
| 2013-02-07 | 178.30 |
| 2013-02-06 | 173.58 |
| 2013-02-05 | 183.02 |
| 2013-02-04 | 187.74 |
| 2013-02-01 | 197.17 |
| 2013-01-31 | 206.60 |
| 2013-01-30 | 206.60 |
| 2013-01-29 | 201.89 |
| 2013-01-28 | 211.32 |
| 2013-01-25 | 206.60 |
| 2013-01-24 | 183.02 |
| 2013-01-23 | 173.58 |
| 2013-01-22 | 178.30 |
| 2013-01-21 | 173.58 |
| 2013-01-18 | 159.43 |
| 2013-01-17 | 164.15 |
| 2013-01-16 | 173.58 |
| 2013-01-15 | 168.87 |
| 2013-01-14 | 183.02 |
| 2013-01-11 | 197.17 |
| 2013-01-10 | 197.17 |
| 2013-01-09 | 201.89 |
| 2013-01-08 | 201.89 |
| 2013-01-07 | 211.32 |
| 2013-01-04 | 211.32 |
| 2013-01-03 | 197.17 |
| 2013-01-02 | 183.02 |
| 2012-12-31 | 197.17 |
| 2012-12-28 | 206.60 |
| 2012-12-27 | 211.32 |
| 2012-12-24 | 220.75 |
| 2012-12-21 | 197.17 |
| 2012-12-20 | 183.02 |
| 2012-12-19 | 178.30 |
| 2012-12-18 | 159.43 |
| 2012-12-17 | 159.43 |
| 2012-12-14 | 159.43 |
| 2012-12-13 | 154.72 |
| 2012-12-12 | 159.43 |
| 2012-12-11 | 150.00 |
| 2012-12-10 | 150.00 |
| 2012-12-07 | 150.00 |
| 2012-12-06 | 150.00 |
| 2012-12-05 | 150.00 |
| 2012-12-04 | 115.09 |
| 2012-12-03 | 115.09 |
| 2012-11-30 | 116.98 |
| 2012-11-29 | 118.87 |
| 2012-11-28 | 107.55 |
| 2012-11-27 | 97.17 |
| 2012-11-26 | 98.11 |
| 2012-11-23 | 97.17 |
| 2012-11-22 | 103.77 |
| 2012-11-21 | 104.72 |
| 2012-11-20 | 115.09 |
| 2012-11-19 | 116.98 |
| 2012-11-16 | 115.09 |
| 2012-11-15 | 115.09 |
| 2012-11-14 | 116.98 |
| 2012-11-13 | 116.04 |
| 2012-11-12 | 112.26 |
| 2012-11-09 | 116.98 |
| 2012-11-08 | 116.98 |
| 2012-11-07 | 116.98 |
| 2012-11-06 | 116.98 |
| 2012-11-05 | 116.98 |
| 2012-11-02 | 116.98 |
| 2012-11-01 | 93.40 |
| 2012-10-31 | 93.40 |
| 2012-10-30 | 93.40 |
| 2012-10-29 | 91.51 |
| 2012-10-26 | 95.28 |
| 2012-10-25 | 98.11 |
| 2012-10-24 | 88.68 |
| 2012-10-22 | 92.45 |
| 2012-10-19 | 88.68 |
| 2012-10-18 | 93.40 |
| 2012-10-17 | 100.94 |
| 2012-10-16 | 101.89 |
| 2012-10-15 | 90.57 |
| 2012-10-12 | 74.53 |
| 2012-10-11 | 66.04 |
| 2012-10-10 | 60.38 |
| 2012-10-09 | 52.83 |
| 2012-10-08 | 49.06 |
| 2012-10-05 | 46.23 |
| 2012-10-04 | 46.23 |
| 2012-10-03 | 46.23 |
| 2012-09-28 | 34.91 |
| 2012-09-27 | 34.91 |
| 2012-09-26 | 38.68 |
| 2012-09-25 | 40.57 |
| 2012-09-24 | 40.57 |
| 2012-09-21 | 33.02 |
| 2012-09-20 | 33.02 |
| 2012-09-19 | 37.74 |
| 2012-09-18 | 37.74 |
| 2012-09-17 | 37.74 |
| 2012-09-14 | 41.51 |
| 2012-09-13 | 41.51 |
| 2012-09-12 | 47.17 |
| 2012-09-11 | 41.51 |
| 2012-09-10 | 35.85 |
| 2012-09-07 | 37.74 |
| 2012-09-06 | 37.74 |
| 2012-09-05 | 41.51 |
| 2012-09-04 | 41.51 |
| 2012-09-03 | 41.51 |
| 2012-08-31 | 47.17 |
| 2012-08-30 | 48.11 |
| 2012-08-29 | 49.06 |
| 2012-08-28 | 46.23 |
| 2012-08-27 | 46.23 |
| 2012-08-24 | 50.94 |
| 2012-08-23 | 50.00 |
| 2012-08-22 | 44.34 |
| 2012-08-21 | 44.34 |
| 2012-08-20 | 39.62 |
| 2012-08-17 | 39.62 |
| 2012-08-16 | 45.28 |
| 2012-08-15 | 46.23 |
| 2012-08-14 | 46.23 |
| 2012-08-13 | 31.13 |
| 2012-08-10 | 13.21 |
| 2012-08-09 | 13.21 |
| 2012-08-08 | 13.21 |
| 2012-08-07 | 13.21 |
| 2012-08-06 | 13.21 |
| 2012-08-03 | 13.21 |
| 2012-08-02 | 13.21 |
| 2012-08-01 | 13.21 |
| 2012-07-31 | 13.21 |
| 2012-07-30 | 13.21 |
| 2012-07-27 | 13.21 |
| 2012-07-26 | 13.21 |
| 2012-07-25 | 15.09 |
| 2012-07-24 | 11.32 |
| 2012-07-23 | 11.32 |
| 2012-07-20 | 11.32 |
| 2012-07-19 | 10.38 |
| 2012-07-18 | 10.38 |
| 2012-07-17 | 9.43 |
| 2012-07-16 | 9.43 |
| 2012-07-13 | 18.87 |
| 2012-07-12 | 9.43 |
| 2012-07-11 | 8.49 |
| 2012-07-10 | 6.60 |
| 2012-07-09 | 13.21 |
| 2012-07-06 | 13.21 |
| 2012-07-05 | 13.21 |
| 2012-07-04 | 13.21 |
| 2012-07-03 | 15.09 |
| 2012-06-29 | 15.09 |
| 2012-06-28 | 15.09 |
| 2012-06-27 | 15.09 |
| 2012-06-26 | 15.09 |
| 2012-06-25 | 19.81 |
| 2012-06-22 | 17.92 |
| 2012-06-21 | 17.92 |
| 2012-06-20 | 17.92 |
| 2012-06-19 | 17.92 |
| 2012-06-18 | 31.13 |
| 2012-06-15 | 32.08 |
| 2012-06-14 | 19.81 |
| 2012-06-13 | 19.81 |
| 2012-06-12 | 19.81 |
| 2012-06-11 | 17.92 |
| 2012-06-08 | 17.92 |
| 2012-06-07 | 17.92 |
| 2012-06-06 | 16.04 |
| 2012-06-05 | 16.04 |
| 2012-06-04 | 17.92 |
| 2012-06-01 | 16.04 |
| 2012-05-31 | 16.04 |
| 2012-05-30 | 15.09 |
| 2012-05-29 | 17.92 |
| 2012-05-28 | 18.87 |
| 2012-05-25 | 22.64 |
| 2012-05-24 | 22.64 |
| 2012-05-23 | 20.75 |
| 2012-05-22 | 18.87 |
| 2012-05-21 | 22.64 |
| 2012-05-18 | 12.26 |
| 2012-05-17 | 12.26 |
| 2012-05-16 | 12.26 |
| 2012-05-15 | 11.32 |
| 2012-05-14 | 6.60 |
| 2012-05-11 | 18.87 |
| 2012-05-10 | 18.87 |
| 2012-05-09 | 18.87 |
| 2012-05-08 | 20.75 |
| 2012-05-07 | 20.75 |
| 2012-05-04 | 20.75 |
| 2012-05-03 | 20.75 |
| 2012-05-02 | 23.58 |
| 2012-04-30 | 19.81 |
| 2012-04-27 | 25.47 |
| 2012-04-26 | 23.58 |
| 2012-04-25 | 39.62 |
| 2012-04-24 | 40.57 |
| 2012-04-23 | 40.57 |
| 2012-04-20 | 40.57 |
| 2012-04-19 | 40.57 |
| 2012-04-18 | 45.28 |
| 2012-04-17 | 46.23 |
| 2012-04-16 | 50.00 |
| 2012-04-13 | 33.96 |
| 2012-04-12 | 24.53 |
| 2012-04-11 | 24.53 |
| 2012-04-10 | 17.92 |
| 2012-04-05 | 18.87 |
| 2012-04-03 | 22.64 |
| 2012-04-02 | 22.64 |
| 2012-03-30 | 24.53 |
| 2012-03-29 | 22.64 |
| 2012-03-28 | 22.64 |
| 2012-03-27 | 24.53 |
| 2012-03-26 | 22.64 |
| 2012-03-23 | 4.72 |
| 2012-03-22 | 16.04 |
| 2012-03-21 | 16.04 |
| 2012-03-20 | 18.87 |
| 2012-03-19 | 18.87 |
| 2012-03-16 | 18.87 |
| 2012-03-15 | 22.64 |
| 2012-03-14 | 21.70 |
| 2012-03-13 | 26.42 |
| 2012-03-12 | 20.75 |
| 2012-03-09 | 22.64 |
| 2012-03-08 | 22.64 |
| 2012-03-07 | 20.75 |
| 2012-03-06 | 21.70 |
| 2012-03-05 | 21.70 |
| 2012-03-02 | 21.70 |
| 2012-03-01 | 22.64 |
| 2012-02-29 | 22.64 |
| 2012-02-28 | 22.64 |
| 2012-02-27 | 27.36 |
| 2012-02-24 | 32.08 |
| 2012-02-23 | 33.02 |
| 2012-02-22 | 28.30 |
| 2012-02-21 | 36.79 |
| 2012-02-20 | 36.79 |
| 2012-02-17 | 30.19 |
| 2012-02-16 | 19.81 |
| 2012-02-15 | 18.87 |
| 2012-02-14 | 12.26 |
| 2012-02-13 | 12.26 |
| 2012-02-10 | 12.26 |
| 2012-02-09 | 12.26 |
| 2012-02-08 | 18.87 |
| 2012-02-07 | 18.87 |
| 2012-02-06 | 18.87 |
| 2012-02-03 | 18.87 |
| 2012-02-02 | 13.21 |
| 2012-02-01 | 12.26 |
| 2012-01-31 | 14.15 |
| 2012-01-30 | 12.26 |
| 2012-01-27 | 13.21 |
| 2012-01-26 | 13.21 |
| 2012-01-20 | 12.26 |
| 2012-01-19 | 12.26 |
| 2012-01-18 | 19.81 |
| 2012-01-17 | 16.98 |
| 2012-01-16 | 16.98 |
| 2012-01-13 | 9.43 |
| 2012-01-12 | 3.77 |
| 2012-01-11 | 5.66 |
| 2012-01-10 | 5.66 |
| 2012-01-09 | 5.66 |
| 2012-01-06 | -4.72 |
| 2012-01-05 | -4.72 |
| 2012-01-04 | -4.72 |
| 2012-01-03 | 1.89 |
| 2011-12-30 | -0.94 |
| 2011-12-29 | 1.89 |
| 2011-12-28 | -3.77 |
| 2011-12-23 | -3.77 |
| 2011-12-22 | -3.77 |
| 2011-12-21 | -3.77 |
| 2011-12-20 | 2.83 |
| 2011-12-19 | 2.83 |
| 2011-12-16 | 0.94 |
| 2011-12-15 | -3.77 |
| 2011-12-14 | 7.55 |
| 2011-12-13 | 7.55 |
| 2011-12-12 | 7.55 |
| 2011-12-09 | 7.55 |
| 2011-12-08 | 4.72 |
| 2011-12-07 | 11.32 |
| 2011-12-06 | 11.32 |
| 2011-12-05 | 11.32 |
| 2011-12-02 | 11.32 |
| 2011-12-01 | 11.32 |
| 2011-11-30 | 6.60 |
| 2011-11-29 | 8.49 |
| 2011-11-28 | 13.21 |
| 2011-11-25 | 6.60 |
| 2011-11-24 | 13.21 |
| 2011-11-23 | 14.15 |
| 2011-11-22 | 15.09 |
| 2011-11-21 | 16.04 |
| 2011-11-18 | 8.49 |
| 2011-11-17 | 9.43 |
| 2011-11-16 | -5.66 |
| 2011-11-15 | -5.66 |
| 2011-11-14 | -5.66 |
| 2011-11-11 | 3.77 |
| 2011-11-10 | 3.77 |
| 2011-11-09 | 0.00 |
| 2011-11-08 | 0.00 |
| 2011-11-07 | -0.94 |
| 2011-11-04 | 0.94 |
| 2011-11-03 | 0.94 |
| 2011-11-02 | 0.94 |
| 2011-11-01 | -0.94 |
| 2011-10-31 | -0.94 |
| 2011-10-28 | -0.94 |
| 2011-10-27 | -3.77 |
| 2011-10-26 | -7.55 |
| 2011-10-25 | -10.38 |
| 2011-10-24 | -7.55 |
| 2011-10-21 | -6.60 |
| 2011-10-20 | -6.60 |
| 2011-10-19 | -7.55 |
| 2011-10-18 | -5.66 |
| 2011-10-17 | -2.83 |
| 2011-10-14 | -4.72 |
| 2011-10-13 | 0.00 |
| 2011-10-12 | -0.94 |
| 2011-10-11 | -5.66 |
| 2011-10-10 | -12.26 |
| 2011-10-07 | -12.26 |
| 2011-10-06 | -10.38 |
| 2011-10-04 | -3.77 |
| 2011-10-03 | -3.77 |
| 2011-09-30 | -3.77 |
| 2011-09-28 | -3.77 |
| 2011-09-27 | 3.77 |
| 2011-09-26 | -11.32 |
| 2011-09-23 | -4.72 |
| 2011-09-22 | -4.72 |
| 2011-09-21 | -0.94 |
| 2011-09-20 | -0.94 |
| 2011-09-19 | -0.94 |
| 2011-09-16 | -0.94 |
| 2011-09-15 | -0.94 |
| 2011-09-14 | -0.94 |
| 2011-09-12 | -2.83 |
| 2011-09-09 | -2.83 |
| 2011-09-08 | -2.83 |
| 2011-09-07 | -2.83 |
| 2011-09-06 | -2.83 |
| 2011-09-05 | -3.77 |
| 2011-09-02 | -3.77 |
| 2011-09-01 | 2.83 |
| 2011-08-31 | 2.83 |
| 2011-08-30 | -2.83 |
| 2011-08-29 | -3.77 |
| 2011-08-26 | -3.77 |
| 2011-08-25 | -8.49 |
| 2011-08-24 | -6.60 |
| 2011-08-23 | -6.60 |
| 2011-08-22 | -10.38 |
| 2011-08-19 | -3.77 |
| 2011-08-18 | -0.94 |
| 2011-08-17 | -0.94 |
| 2011-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy