Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08007 | 2000-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8007 % |
|---|---|
| 2025-09-22 | -99.35 |
| 2025-09-19 | -99.33 |
| 2025-09-18 | -99.29 |
| 2025-09-17 | -99.35 |
| 2025-09-16 | -99.37 |
| 2025-09-15 | -99.37 |
| 2025-09-12 | -99.37 |
| 2025-09-11 | -99.37 |
| 2025-09-10 | -99.38 |
| 2025-09-09 | -99.39 |
| 2025-09-08 | -99.39 |
| 2025-09-05 | -99.39 |
| 2025-09-04 | -99.39 |
| 2025-09-03 | -99.36 |
| 2025-09-02 | -99.37 |
| 2025-09-01 | -99.40 |
| 2025-08-29 | -99.40 |
| 2025-08-28 | -99.40 |
| 2025-08-27 | -99.40 |
| 2025-08-26 | -99.40 |
| 2025-08-25 | -99.40 |
| 2025-08-22 | -99.40 |
| 2025-08-21 | -99.40 |
| 2025-08-20 | -99.39 |
| 2025-08-19 | -99.39 |
| 2025-08-18 | -99.39 |
| 2025-08-15 | -99.39 |
| 2025-08-14 | -99.39 |
| 2025-08-13 | -99.38 |
| 2025-08-12 | -99.38 |
| 2025-08-11 | -99.38 |
| 2025-08-08 | -99.38 |
| 2025-08-07 | -99.38 |
| 2025-08-06 | -99.36 |
| 2025-08-05 | -99.33 |
| 2025-08-04 | -99.35 |
| 2025-08-01 | -99.37 |
| 2025-07-31 | -99.36 |
| 2025-07-30 | -99.36 |
| 2025-07-29 | -99.38 |
| 2025-07-28 | -99.37 |
| 2025-07-25 | -99.36 |
| 2025-07-24 | -99.35 |
| 2025-07-23 | -99.35 |
| 2025-07-22 | -99.40 |
| 2025-07-21 | -99.39 |
| 2025-07-18 | -99.37 |
| 2025-07-17 | -99.20 |
| 2025-07-16 | -99.20 |
| 2025-07-15 | -99.20 |
| 2025-07-14 | -99.18 |
| 2025-07-11 | -99.20 |
| 2025-07-10 | -99.20 |
| 2025-07-09 | -99.20 |
| 2025-07-08 | -99.20 |
| 2025-07-07 | -99.20 |
| 2025-07-04 | -99.23 |
| 2025-07-03 | -99.26 |
| 2025-07-02 | -99.29 |
| 2025-06-30 | -99.26 |
| 2025-06-27 | -99.24 |
| 2025-06-26 | -99.24 |
| 2025-06-25 | -99.29 |
| 2025-06-24 | -99.33 |
| 2025-06-23 | -99.33 |
| 2025-06-20 | -99.29 |
| 2025-06-19 | -99.33 |
| 2025-06-18 | -99.32 |
| 2025-06-17 | -99.32 |
| 2025-06-16 | -99.27 |
| 2025-06-13 | -99.26 |
| 2025-06-12 | -99.21 |
| 2025-06-11 | -99.21 |
| 2025-06-10 | -99.10 |
| 2025-06-09 | -99.30 |
| 2025-06-06 | -99.32 |
| 2025-06-05 | -99.35 |
| 2025-06-04 | -99.28 |
| 2025-06-03 | -99.28 |
| 2025-06-02 | -99.32 |
| 2025-05-30 | -99.32 |
| 2025-05-29 | -99.32 |
| 2025-05-28 | -99.32 |
| 2025-05-27 | -99.32 |
| 2025-05-26 | -99.32 |
| 2025-05-23 | -99.32 |
| 2025-05-22 | -99.32 |
| 2025-05-21 | -99.32 |
| 2025-05-20 | -99.32 |
| 2025-05-19 | -99.32 |
| 2025-05-16 | -99.32 |
| 2025-05-15 | -99.32 |
| 2025-05-14 | -99.32 |
| 2025-05-13 | -99.32 |
| 2025-05-12 | -99.32 |
| 2025-05-09 | -99.35 |
| 2025-05-08 | -99.32 |
| 2025-05-07 | -99.30 |
| 2025-05-06 | -99.30 |
| 2025-05-02 | -99.30 |
| 2025-04-30 | -99.32 |
| 2025-04-29 | -99.32 |
| 2025-04-28 | -99.32 |
| 2025-04-25 | -99.32 |
| 2025-04-24 | -99.32 |
| 2025-04-23 | -99.32 |
| 2025-04-22 | -99.30 |
| 2025-04-17 | -99.28 |
| 2025-04-16 | -99.30 |
| 2025-04-15 | -99.30 |
| 2025-04-14 | -99.30 |
| 2025-04-11 | -99.23 |
| 2025-04-10 | -99.23 |
| 2025-04-09 | -99.32 |
| 2025-04-08 | -99.28 |
| 2025-04-07 | -99.28 |
| 2025-04-03 | -99.26 |
| 2025-04-02 | -99.23 |
| 2025-04-01 | -99.26 |
| 2025-03-31 | -99.26 |
| 2025-03-28 | -99.30 |
| 2025-03-27 | -99.26 |
| 2025-03-26 | -99.28 |
| 2025-03-25 | -99.28 |
| 2025-03-24 | -99.28 |
| 2025-03-21 | -99.28 |
| 2025-03-20 | -99.28 |
| 2025-03-19 | -99.28 |
| 2025-03-18 | -99.23 |
| 2025-03-17 | -99.23 |
| 2025-03-14 | -99.23 |
| 2025-03-13 | -99.23 |
| 2025-03-12 | -99.28 |
| 2025-03-11 | -99.28 |
| 2025-03-10 | -99.23 |
| 2025-03-07 | -99.23 |
| 2025-03-06 | -99.23 |
| 2025-03-05 | -99.23 |
| 2025-03-04 | -99.23 |
| 2025-03-03 | -99.23 |
| 2025-02-28 | -99.23 |
| 2025-02-27 | -99.23 |
| 2025-02-26 | -99.28 |
| 2025-02-25 | -99.28 |
| 2025-02-24 | -99.26 |
| 2025-02-21 | -99.26 |
| 2025-02-20 | -99.21 |
| 2025-02-19 | -99.21 |
| 2025-02-18 | -99.21 |
| 2025-02-17 | -99.21 |
| 2025-02-14 | -99.21 |
| 2025-02-13 | -99.21 |
| 2025-02-12 | -99.19 |
| 2025-02-11 | -99.17 |
| 2025-02-10 | -99.12 |
| 2025-02-07 | -99.12 |
| 2025-02-06 | -99.12 |
| 2025-02-05 | -99.10 |
| 2025-02-04 | -99.28 |
| 2025-02-03 | -99.21 |
| 2025-01-28 | -99.23 |
| 2025-01-27 | -99.23 |
| 2025-01-24 | -99.23 |
| 2025-01-23 | -99.17 |
| 2025-01-22 | -99.23 |
| 2025-01-21 | -99.19 |
| 2025-01-20 | -99.19 |
| 2025-01-17 | -99.26 |
| 2025-01-16 | -99.23 |
| 2025-01-15 | -99.23 |
| 2025-01-14 | -99.23 |
| 2025-01-13 | -99.19 |
| 2025-01-10 | -99.21 |
| 2025-01-09 | -99.23 |
| 2025-01-08 | -99.23 |
| 2025-01-07 | -99.23 |
| 2025-01-06 | -99.26 |
| 2025-01-03 | -99.19 |
| 2025-01-02 | -99.19 |
| 2024-12-31 | -99.21 |
| 2024-12-30 | -99.23 |
| 2024-12-27 | -99.26 |
| 2024-12-24 | -99.23 |
| 2024-12-23 | -99.23 |
| 2024-12-20 | -99.26 |
| 2024-12-19 | -99.23 |
| 2024-12-18 | -99.21 |
| 2024-12-17 | -99.23 |
| 2024-12-16 | -99.23 |
| 2024-12-13 | -99.23 |
| 2024-12-12 | -99.23 |
| 2024-12-11 | -99.26 |
| 2024-12-10 | -99.23 |
| 2024-12-09 | -99.23 |
| 2024-12-06 | -99.14 |
| 2024-12-05 | -99.21 |
| 2024-12-04 | -99.26 |
| 2024-12-03 | -99.30 |
| 2024-12-02 | -99.19 |
| 2024-11-29 | -99.23 |
| 2024-11-28 | -99.23 |
| 2024-11-27 | -99.21 |
| 2024-11-26 | -99.21 |
| 2024-11-25 | -99.21 |
| 2024-11-22 | -99.23 |
| 2024-11-21 | -99.21 |
| 2024-11-20 | -99.21 |
| 2024-11-19 | -99.12 |
| 2024-11-18 | -99.17 |
| 2024-11-15 | -99.28 |
| 2024-11-14 | -99.28 |
| 2024-11-13 | -99.28 |
| 2024-11-12 | -99.19 |
| 2024-11-11 | -99.28 |
| 2024-11-08 | -99.30 |
| 2024-11-07 | -99.28 |
| 2024-11-06 | -99.26 |
| 2024-11-05 | -99.35 |
| 2024-11-04 | -99.37 |
| 2024-11-01 | -99.30 |
| 2024-10-31 | -99.26 |
| 2024-10-30 | -99.23 |
| 2024-10-29 | -99.08 |
| 2024-10-28 | -99.01 |
| 2024-10-25 | -99.01 |
| 2024-10-24 | -99.01 |
| 2024-10-23 | -98.94 |
| 2024-10-22 | -99.01 |
| 2024-10-21 | -99.03 |
| 2024-10-18 | -99.05 |
| 2024-10-17 | -98.90 |
| 2024-10-16 | -98.83 |
| 2024-10-15 | -98.87 |
| 2024-10-14 | -98.90 |
| 2024-10-10 | -98.81 |
| 2024-10-09 | -98.90 |
| 2024-10-08 | -98.78 |
| 2024-10-07 | -98.65 |
| 2024-10-04 | -98.69 |
| 2024-10-03 | -98.83 |
| 2024-10-02 | -98.92 |
| 2024-09-30 | -99.12 |
| 2024-09-27 | -99.30 |
| 2024-09-26 | -99.37 |
| 2024-09-25 | -99.39 |
| 2024-09-24 | -99.39 |
| 2024-09-23 | -99.39 |
| 2024-09-20 | -99.37 |
| 2024-09-19 | -99.35 |
| 2024-09-17 | -99.39 |
| 2024-09-16 | -99.44 |
| 2024-09-13 | -99.41 |
| 2024-09-12 | -99.50 |
| 2024-09-11 | -99.55 |
| 2024-09-10 | -99.53 |
| 2024-09-09 | -99.48 |
| 2024-09-05 | -99.39 |
| 2024-09-04 | -99.39 |
| 2024-09-03 | -99.32 |
| 2024-09-02 | -99.35 |
| 2024-08-30 | -99.35 |
| 2024-08-29 | -99.35 |
| 2024-08-28 | -99.30 |
| 2024-08-27 | -99.30 |
| 2024-08-26 | -99.26 |
| 2024-08-23 | -99.26 |
| 2024-08-22 | -99.26 |
| 2024-08-21 | -99.26 |
| 2024-08-20 | -99.26 |
| 2024-08-19 | -99.26 |
| 2024-08-16 | -99.26 |
| 2024-08-15 | -99.26 |
| 2024-08-14 | -99.19 |
| 2024-08-13 | -99.19 |
| 2024-08-12 | -99.17 |
| 2024-08-09 | -99.10 |
| 2024-08-08 | -99.17 |
| 2024-08-07 | -99.12 |
| 2024-08-06 | -99.08 |
| 2024-08-05 | -99.14 |
| 2024-08-02 | -99.10 |
| 2024-08-01 | -98.99 |
| 2024-07-31 | -98.99 |
| 2024-07-30 | -98.99 |
| 2024-07-29 | -98.92 |
| 2024-07-26 | -98.90 |
| 2024-07-25 | -98.99 |
| 2024-07-24 | -98.99 |
| 2024-07-23 | -99.03 |
| 2024-07-22 | -98.87 |
| 2024-07-19 | -98.85 |
| 2024-07-18 | -98.85 |
| 2024-07-17 | -98.85 |
| 2024-07-16 | -98.83 |
| 2024-07-15 | -98.87 |
| 2024-07-12 | -98.83 |
| 2024-07-11 | -98.81 |
| 2024-07-10 | -98.83 |
| 2024-07-09 | -98.85 |
| 2024-07-08 | -98.83 |
| 2024-07-05 | -98.83 |
| 2024-07-04 | -98.81 |
| 2024-07-03 | -98.78 |
| 2024-07-02 | -98.76 |
| 2024-06-28 | -98.74 |
| 2024-06-27 | -98.78 |
| 2024-06-26 | -98.76 |
| 2024-06-25 | -98.69 |
| 2024-06-24 | -98.69 |
| 2024-06-21 | -98.62 |
| 2024-06-20 | -98.65 |
| 2024-06-19 | -98.65 |
| 2024-06-18 | -98.60 |
| 2024-06-17 | -98.60 |
| 2024-06-14 | -98.65 |
| 2024-06-13 | -98.69 |
| 2024-06-12 | -98.67 |
| 2024-06-11 | -98.65 |
| 2024-06-07 | -98.60 |
| 2024-06-06 | -98.60 |
| 2024-06-05 | -98.69 |
| 2024-06-04 | -98.69 |
| 2024-06-03 | -98.67 |
| 2024-05-31 | -98.65 |
| 2024-05-30 | -98.62 |
| 2024-05-29 | -98.56 |
| 2024-05-28 | -98.49 |
| 2024-05-27 | -98.44 |
| 2024-05-24 | -98.35 |
| 2024-05-23 | -98.35 |
| 2024-05-22 | -98.38 |
| 2024-05-21 | -98.33 |
| 2024-05-20 | -98.24 |
| 2024-05-17 | -98.33 |
| 2024-05-16 | -98.38 |
| 2024-05-14 | -98.26 |
| 2024-05-13 | -98.31 |
| 2024-05-10 | -98.29 |
| 2024-05-09 | -98.31 |
| 2024-05-08 | -98.26 |
| 2024-05-07 | -98.29 |
| 2024-05-06 | -98.31 |
| 2024-05-03 | -98.29 |
| 2024-05-02 | -98.22 |
| 2024-04-30 | -98.17 |
| 2024-04-29 | -98.15 |
| 2024-04-26 | -98.08 |
| 2024-04-25 | -98.11 |
| 2024-04-24 | -98.11 |
| 2024-04-23 | -98.11 |
| 2024-04-22 | -98.08 |
| 2024-04-19 | -98.15 |
| 2024-04-18 | -98.15 |
| 2024-04-17 | -98.20 |
| 2024-04-16 | -98.17 |
| 2024-04-15 | -98.08 |
| 2024-04-12 | -97.97 |
| 2024-04-11 | -97.97 |
| 2024-04-10 | -97.97 |
| 2024-04-09 | -97.95 |
| 2024-04-08 | -98.04 |
| 2024-04-05 | -97.95 |
| 2024-04-03 | -97.88 |
| 2024-04-02 | -98.06 |
| 2024-03-28 | -98.06 |
| 2024-03-27 | -97.97 |
| 2024-03-26 | -97.99 |
| 2024-03-25 | -97.90 |
| 2024-03-22 | -97.99 |
| 2024-03-21 | -97.99 |
| 2024-03-20 | -97.90 |
| 2024-03-19 | -97.52 |
| 2024-03-18 | -98.15 |
| 2024-03-15 | -98.08 |
| 2024-03-14 | -98.04 |
| 2024-03-13 | -97.99 |
| 2024-03-12 | -97.97 |
| 2024-03-11 | -97.93 |
| 2024-03-08 | -97.77 |
| 2024-03-07 | -97.81 |
| 2024-03-06 | -97.84 |
| 2024-03-05 | -98.13 |
| 2024-03-04 | -98.38 |
| 2024-03-01 | -98.40 |
| 2024-02-29 | -98.35 |
| 2024-02-28 | -98.38 |
| 2024-02-27 | -98.31 |
| 2024-02-26 | -98.38 |
| 2024-02-23 | -98.40 |
| 2024-02-22 | -98.44 |
| 2024-02-21 | -97.77 |
| 2024-02-20 | -98.20 |
| 2024-02-19 | -98.56 |
| 2024-02-16 | -98.62 |
| 2024-02-15 | -98.67 |
| 2024-02-14 | -98.74 |
| 2024-02-09 | -98.62 |
| 2024-02-08 | -98.44 |
| 2024-02-07 | -98.04 |
| 2024-02-06 | -97.97 |
| 2024-02-05 | -97.84 |
| 2024-02-02 | -97.75 |
| 2024-02-01 | -97.56 |
| 2024-01-31 | -97.59 |
| 2024-01-30 | -97.70 |
| 2024-01-29 | -97.79 |
| 2024-01-26 | -97.70 |
| 2024-01-25 | -97.41 |
| 2024-01-24 | -97.70 |
| 2024-01-23 | -97.38 |
| 2024-01-22 | -96.42 |
| 2024-01-19 | -72.94 |
| 2024-01-18 | -72.94 |
| 2024-01-17 | -72.72 |
| 2024-01-16 | -73.17 |
| 2024-01-15 | -73.62 |
| 2024-01-12 | -75.87 |
| 2024-01-11 | -76.78 |
| 2024-01-10 | -75.87 |
| 2024-01-09 | -75.65 |
| 2024-01-08 | -76.78 |
| 2024-01-05 | -76.33 |
| 2024-01-04 | -76.78 |
| 2024-01-03 | -77.23 |
| 2024-01-02 | -76.10 |
| 2023-12-29 | -75.87 |
| 2023-12-28 | -75.65 |
| 2023-12-27 | -77.23 |
| 2023-12-22 | -77.00 |
| 2023-12-21 | -78.35 |
| 2023-12-20 | -79.71 |
| 2023-12-19 | -80.84 |
| 2023-12-18 | -80.61 |
| 2023-12-15 | -81.06 |
| 2023-12-14 | -81.51 |
| 2023-12-13 | -83.32 |
| 2023-12-12 | -84.67 |
| 2023-12-11 | -85.57 |
| 2023-12-08 | -86.02 |
| 2023-12-07 | -84.89 |
| 2023-12-06 | -83.54 |
| 2023-12-05 | -83.54 |
| 2023-12-04 | -84.22 |
| 2023-12-01 | -84.44 |
| 2023-11-30 | -85.12 |
| 2023-11-29 | -85.80 |
| 2023-11-28 | -86.70 |
| 2023-11-27 | -86.70 |
| 2023-11-24 | -84.89 |
| 2023-11-23 | -84.67 |
| 2023-11-22 | -83.54 |
| 2023-11-21 | -82.19 |
| 2023-11-20 | -84.22 |
| 2023-11-17 | -85.57 |
| 2023-11-16 | -84.22 |
| 2023-11-15 | -83.99 |
| 2023-11-14 | -85.34 |
| 2023-11-13 | -88.73 |
| 2023-11-10 | -89.18 |
| 2023-11-09 | -89.29 |
| 2023-11-08 | -88.73 |
| 2023-11-07 | -89.18 |
| 2023-11-06 | -90.76 |
| 2023-11-03 | -90.87 |
| 2023-11-02 | -90.08 |
| 2023-11-01 | -90.08 |
| 2023-10-31 | -90.87 |
| 2023-10-30 | -90.87 |
| 2023-10-27 | -91.66 |
| 2023-10-26 | -91.77 |
| 2023-10-25 | -91.43 |
| 2023-10-24 | -92.45 |
| 2023-10-20 | -91.88 |
| 2023-10-19 | -92.33 |
| 2023-10-18 | -92.67 |
| 2023-10-17 | -92.90 |
| 2023-10-16 | -93.01 |
| 2023-10-13 | -93.24 |
| 2023-10-12 | -93.57 |
| 2023-10-11 | -93.91 |
| 2023-10-10 | -94.14 |
| 2023-10-09 | -94.14 |
| 2023-10-06 | -93.91 |
| 2023-10-05 | -94.03 |
| 2023-10-04 | -93.91 |
| 2023-10-03 | -93.69 |
| 2023-09-29 | -93.57 |
| 2023-09-28 | -93.57 |
| 2023-09-27 | -93.57 |
| 2023-09-26 | -92.11 |
| 2023-09-25 | -92.56 |
| 2023-09-22 | -92.45 |
| 2023-09-21 | -91.88 |
| 2023-09-20 | -91.54 |
| 2023-09-19 | -92.11 |
| 2023-09-18 | -92.11 |
| 2023-09-15 | -90.19 |
| 2023-09-14 | -92.22 |
| 2023-09-13 | -92.78 |
| 2023-09-12 | -93.24 |
| 2023-09-11 | -93.24 |
| 2023-09-07 | -93.69 |
| 2023-09-06 | -93.24 |
| 2023-09-05 | -93.57 |
| 2023-09-04 | -93.57 |
| 2023-08-31 | -93.12 |
| 2023-08-30 | -93.69 |
| 2023-08-29 | -93.46 |
| 2023-08-28 | -93.24 |
| 2023-08-25 | -93.35 |
| 2023-08-24 | -93.24 |
| 2023-08-23 | -92.90 |
| 2023-08-22 | -92.67 |
| 2023-08-21 | -93.01 |
| 2023-08-18 | -93.12 |
| 2023-08-17 | -92.67 |
| 2023-08-16 | -92.67 |
| 2023-08-15 | -92.67 |
| 2023-08-14 | -92.33 |
| 2023-08-11 | -92.22 |
| 2023-08-10 | -91.88 |
| 2023-08-09 | -91.77 |
| 2023-08-08 | -92.11 |
| 2023-08-07 | -91.77 |
| 2023-08-04 | -91.54 |
| 2023-08-03 | -91.54 |
| 2023-08-02 | -91.54 |
| 2023-08-01 | -91.32 |
| 2023-07-31 | -91.77 |
| 2023-07-28 | -91.77 |
| 2023-07-27 | -91.66 |
| 2023-07-26 | -91.77 |
| 2023-07-25 | -91.66 |
| 2023-07-24 | -91.66 |
| 2023-07-21 | -91.54 |
| 2023-07-20 | -91.88 |
| 2023-07-19 | -91.32 |
| 2023-07-18 | -91.21 |
| 2023-07-14 | -91.21 |
| 2023-07-13 | -91.09 |
| 2023-07-12 | -90.98 |
| 2023-07-11 | -90.98 |
| 2023-07-10 | -90.64 |
| 2023-07-07 | -90.42 |
| 2023-07-06 | -90.42 |
| 2023-07-05 | -90.30 |
| 2023-07-04 | -90.53 |
| 2023-07-03 | -90.08 |
| 2023-06-30 | -90.08 |
| 2023-06-29 | -90.53 |
| 2023-06-28 | -91.21 |
| 2023-06-27 | -92.00 |
| 2023-06-26 | -92.45 |
| 2023-06-23 | -92.90 |
| 2023-06-21 | -92.90 |
| 2023-06-20 | -92.67 |
| 2023-06-19 | -92.67 |
| 2023-06-16 | -92.67 |
| 2023-06-15 | -92.78 |
| 2023-06-14 | -92.90 |
| 2023-06-13 | -93.01 |
| 2023-06-12 | -93.35 |
| 2023-06-09 | -93.12 |
| 2023-06-08 | -92.78 |
| 2023-06-07 | -92.67 |
| 2023-06-06 | -93.69 |
| 2023-06-05 | -94.36 |
| 2023-06-02 | -94.43 |
| 2023-06-01 | -94.48 |
| 2023-05-31 | -94.93 |
| 2023-05-30 | -95.42 |
| 2023-05-29 | -95.49 |
| 2023-05-25 | -95.76 |
| 2023-05-24 | -95.63 |
| 2023-05-23 | -95.65 |
| 2023-05-22 | -95.65 |
| 2023-05-19 | -95.47 |
| 2023-05-18 | -95.65 |
| 2023-05-17 | -95.65 |
| 2023-05-16 | -95.65 |
| 2023-05-15 | -95.78 |
| 2023-05-12 | -95.74 |
| 2023-05-11 | -95.65 |
| 2023-05-10 | -95.76 |
| 2023-05-09 | -95.69 |
| 2023-05-08 | -95.58 |
| 2023-05-05 | -95.58 |
| 2023-05-04 | -95.56 |
| 2023-05-03 | -95.47 |
| 2023-05-02 | -95.47 |
| 2023-04-28 | -95.47 |
| 2023-04-27 | -95.49 |
| 2023-04-26 | -95.51 |
| 2023-04-25 | -95.42 |
| 2023-04-24 | -95.51 |
| 2023-04-21 | -95.36 |
| 2023-04-20 | -95.54 |
| 2023-04-19 | -95.56 |
| 2023-04-18 | -95.56 |
| 2023-04-17 | -95.49 |
| 2023-04-14 | -95.36 |
| 2023-04-13 | -95.29 |
| 2023-04-12 | -95.47 |
| 2023-04-11 | -95.27 |
| 2023-04-06 | -95.27 |
| 2023-04-04 | -94.99 |
| 2023-04-03 | -94.99 |
| 2023-03-31 | -94.99 |
| 2023-03-30 | -94.97 |
| 2023-03-29 | -95.04 |
| 2023-03-28 | -95.08 |
| 2023-03-27 | -95.17 |
| 2023-03-24 | -95.22 |
| 2023-03-23 | -95.22 |
| 2023-03-22 | -95.15 |
| 2023-03-21 | -95.15 |
| 2023-03-20 | -95.04 |
| 2023-03-17 | -95.04 |
| 2023-03-16 | -95.04 |
| 2023-03-15 | -95.04 |
| 2023-03-14 | -94.99 |
| 2023-03-13 | -95.04 |
| 2023-03-10 | -94.95 |
| 2023-03-09 | -95.04 |
| 2023-03-08 | -94.95 |
| 2023-03-07 | -94.95 |
| 2023-03-06 | -94.81 |
| 2023-03-03 | -95.02 |
| 2023-03-02 | -95.02 |
| 2023-03-01 | -94.81 |
| 2023-02-28 | -94.63 |
| 2023-02-27 | -94.63 |
| 2023-02-24 | -94.77 |
| 2023-02-23 | -94.79 |
| 2023-02-22 | -94.72 |
| 2023-02-21 | -94.79 |
| 2023-02-20 | -94.79 |
| 2023-02-17 | -94.70 |
| 2023-02-16 | -94.70 |
| 2023-02-15 | -94.70 |
| 2023-02-14 | -94.66 |
| 2023-02-13 | -94.70 |
| 2023-02-10 | -94.66 |
| 2023-02-09 | -94.66 |
| 2023-02-08 | -94.61 |
| 2023-02-07 | -94.61 |
| 2023-02-06 | -94.68 |
| 2023-02-03 | -94.68 |
| 2023-02-02 | -94.68 |
| 2023-02-01 | -94.59 |
| 2023-01-31 | -94.59 |
| 2023-01-30 | -94.52 |
| 2023-01-27 | -94.75 |
| 2023-01-26 | -94.75 |
| 2023-01-20 | -94.68 |
| 2023-01-19 | -94.48 |
| 2023-01-18 | -94.88 |
| 2023-01-17 | -94.59 |
| 2023-01-16 | -94.54 |
| 2023-01-13 | -94.48 |
| 2023-01-12 | -94.81 |
| 2023-01-11 | -94.59 |
| 2023-01-10 | -94.36 |
| 2023-01-09 | -94.03 |
| 2023-01-06 | -94.59 |
| 2023-01-05 | -94.52 |
| 2023-01-04 | -94.41 |
| 2023-01-03 | -94.25 |
| 2022-12-30 | -94.36 |
| 2022-12-29 | -94.36 |
| 2022-12-28 | -94.48 |
| 2022-12-23 | -94.14 |
| 2022-12-22 | -94.14 |
| 2022-12-21 | -94.14 |
| 2022-12-20 | -94.25 |
| 2022-12-19 | -94.14 |
| 2022-12-16 | -94.03 |
| 2022-12-15 | -93.91 |
| 2022-12-14 | -93.57 |
| 2022-12-13 | -93.46 |
| 2022-12-12 | -93.35 |
| 2022-12-09 | -93.24 |
| 2022-12-08 | -92.90 |
| 2022-12-07 | -93.24 |
| 2022-12-06 | -93.69 |
| 2022-12-05 | -93.69 |
| 2022-12-02 | -93.57 |
| 2022-12-01 | -93.24 |
| 2022-11-30 | -93.12 |
| 2022-11-29 | -93.24 |
| 2022-11-28 | -92.78 |
| 2022-11-25 | -92.90 |
| 2022-11-24 | -92.90 |
| 2022-11-23 | -92.67 |
| 2022-11-22 | -92.22 |
| 2022-11-21 | -92.33 |
| 2022-11-18 | -92.22 |
| 2022-11-17 | -91.77 |
| 2022-11-16 | -91.88 |
| 2022-11-15 | -91.77 |
| 2022-11-14 | -91.66 |
| 2022-11-11 | -91.66 |
| 2022-11-10 | -91.88 |
| 2022-11-09 | -91.66 |
| 2022-11-08 | -91.77 |
| 2022-11-07 | -92.11 |
| 2022-11-04 | -91.66 |
| 2022-11-03 | -91.66 |
| 2022-11-02 | -91.09 |
| 2022-11-01 | -91.32 |
| 2022-10-31 | -91.54 |
| 2022-10-28 | -91.21 |
| 2022-10-27 | -90.87 |
| 2022-10-26 | -90.64 |
| 2022-10-25 | -90.30 |
| 2022-10-24 | -90.30 |
| 2022-10-21 | -89.97 |
| 2022-10-20 | -90.53 |
| 2022-10-19 | -90.64 |
| 2022-10-18 | -90.53 |
| 2022-10-17 | -90.30 |
| 2022-10-14 | -90.30 |
| 2022-10-13 | -90.76 |
| 2022-10-12 | -90.87 |
| 2022-10-11 | -90.30 |
| 2022-10-10 | -90.53 |
| 2022-10-07 | -90.76 |
| 2022-10-06 | -90.98 |
| 2022-10-05 | -91.09 |
| 2022-10-03 | -90.42 |
| 2022-09-30 | -89.40 |
| 2022-09-29 | -92.56 |
| 2022-09-28 | -92.33 |
| 2022-09-27 | -91.88 |
| 2022-09-26 | -91.77 |
| 2022-09-23 | -91.88 |
| 2022-09-22 | -92.67 |
| 2022-09-21 | -92.45 |
| 2022-09-20 | -92.22 |
| 2022-09-19 | -91.88 |
| 2022-09-16 | -92.67 |
| 2022-09-15 | -92.56 |
| 2022-09-14 | -92.78 |
| 2022-09-13 | -93.01 |
| 2022-09-09 | -92.78 |
| 2022-09-08 | -92.67 |
| 2022-09-07 | -92.56 |
| 2022-09-06 | -92.67 |
| 2022-09-05 | -92.67 |
| 2022-09-02 | -92.56 |
| 2022-09-01 | -92.56 |
| 2022-08-31 | -92.45 |
| 2022-08-30 | -92.22 |
| 2022-08-29 | -91.77 |
| 2022-08-26 | -92.00 |
| 2022-08-25 | -92.11 |
| 2022-08-24 | -92.78 |
| 2022-08-23 | -92.56 |
| 2022-08-22 | -92.78 |
| 2022-08-19 | -92.11 |
| 2022-08-18 | -93.24 |
| 2022-08-17 | -93.24 |
| 2022-08-16 | -93.24 |
| 2022-08-15 | -93.69 |
| 2022-08-12 | -93.91 |
| 2022-08-11 | -93.91 |
| 2022-08-10 | -93.80 |
| 2022-08-09 | -93.46 |
| 2022-08-08 | -93.46 |
| 2022-08-05 | -93.24 |
| 2022-08-04 | -93.01 |
| 2022-08-03 | -93.01 |
| 2022-08-02 | -92.33 |
| 2022-08-01 | -92.33 |
| 2022-07-29 | -92.45 |
| 2022-07-28 | -92.45 |
| 2022-07-27 | -92.67 |
| 2022-07-26 | -93.01 |
| 2022-07-25 | -92.90 |
| 2022-07-22 | -92.56 |
| 2022-07-21 | -93.57 |
| 2022-07-20 | -93.46 |
| 2022-07-19 | -94.59 |
| 2022-07-18 | -94.52 |
| 2022-07-15 | -94.61 |
| 2022-07-14 | -94.61 |
| 2022-07-13 | -94.59 |
| 2022-07-12 | -94.77 |
| 2022-07-11 | -94.72 |
| 2022-07-08 | -94.61 |
| 2022-07-07 | -94.48 |
| 2022-07-06 | -94.48 |
| 2022-07-05 | -94.52 |
| 2022-07-04 | -94.45 |
| 2022-06-30 | -94.41 |
| 2022-06-29 | -94.36 |
| 2022-06-28 | -94.45 |
| 2022-06-27 | -94.25 |
| 2022-06-24 | -94.48 |
| 2022-06-23 | -94.54 |
| 2022-06-22 | -94.39 |
| 2022-06-21 | -94.39 |
| 2022-06-20 | -94.43 |
| 2022-06-17 | -94.39 |
| 2022-06-16 | -94.14 |
| 2022-06-15 | -94.03 |
| 2022-06-14 | -94.59 |
| 2022-06-13 | -94.50 |
| 2022-06-10 | -94.36 |
| 2022-06-09 | -94.36 |
| 2022-06-08 | -94.36 |
| 2022-06-07 | -94.25 |
| 2022-06-06 | -94.14 |
| 2022-06-02 | -94.03 |
| 2022-06-01 | -94.25 |
| 2022-05-31 | -94.25 |
| 2022-05-30 | -94.36 |
| 2022-05-27 | -94.14 |
| 2022-05-26 | -94.03 |
| 2022-05-25 | -94.14 |
| 2022-05-24 | -93.91 |
| 2022-05-23 | -93.91 |
| 2022-05-20 | -94.03 |
| 2022-05-19 | -94.03 |
| 2022-05-18 | -93.80 |
| 2022-05-17 | -93.80 |
| 2022-05-16 | -93.80 |
| 2022-05-13 | -93.80 |
| 2022-05-12 | -93.91 |
| 2022-05-11 | -93.24 |
| 2022-05-10 | -93.91 |
| 2022-05-06 | -94.03 |
| 2022-05-05 | -93.91 |
| 2022-05-04 | -93.91 |
| 2022-05-03 | -94.03 |
| 2022-04-29 | -93.80 |
| 2022-04-28 | -93.69 |
| 2022-04-27 | -93.91 |
| 2022-04-26 | -94.03 |
| 2022-04-25 | -93.35 |
| 2022-04-22 | -92.90 |
| 2022-04-21 | -93.57 |
| 2022-04-20 | -93.57 |
| 2022-04-19 | -93.57 |
| 2022-04-14 | -93.35 |
| 2022-04-13 | -93.69 |
| 2022-04-12 | -93.57 |
| 2022-04-11 | -92.90 |
| 2022-04-08 | -93.01 |
| 2022-04-07 | -92.90 |
| 2022-04-06 | -92.78 |
| 2022-04-04 | -93.24 |
| 2022-04-01 | -93.24 |
| 2022-03-31 | -93.57 |
| 2022-03-30 | -93.46 |
| 2022-03-29 | -93.46 |
| 2022-03-28 | -93.46 |
| 2022-03-25 | -93.24 |
| 2022-03-24 | -93.01 |
| 2022-03-23 | -93.69 |
| 2022-03-22 | -93.80 |
| 2022-03-21 | -93.69 |
| 2022-03-18 | -93.69 |
| 2022-03-17 | -93.69 |
| 2022-03-16 | -93.80 |
| 2022-03-15 | -93.69 |
| 2022-03-14 | -94.03 |
| 2022-03-11 | -93.80 |
| 2022-03-10 | -93.35 |
| 2022-03-09 | -93.46 |
| 2022-03-08 | -93.46 |
| 2022-03-07 | -93.35 |
| 2022-03-04 | -93.35 |
| 2022-03-03 | -93.46 |
| 2022-03-02 | -93.24 |
| 2022-03-01 | -93.12 |
| 2022-02-28 | -93.24 |
| 2022-02-25 | -93.46 |
| 2022-02-24 | -93.24 |
| 2022-02-23 | -93.46 |
| 2022-02-22 | -93.35 |
| 2022-02-21 | -93.46 |
| 2022-02-18 | -93.35 |
| 2022-02-17 | -93.35 |
| 2022-02-16 | -93.35 |
| 2022-02-15 | -93.57 |
| 2022-02-14 | -93.24 |
| 2022-02-11 | -93.57 |
| 2022-02-10 | -93.57 |
| 2022-02-09 | -93.57 |
| 2022-02-08 | -93.69 |
| 2022-02-07 | -93.57 |
| 2022-02-04 | -93.46 |
| 2022-01-31 | -93.24 |
| 2022-01-28 | -93.57 |
| 2022-01-27 | -93.35 |
| 2022-01-26 | -94.52 |
| 2022-01-25 | -94.25 |
| 2022-01-24 | -94.36 |
| 2022-01-21 | -94.59 |
| 2022-01-20 | -94.59 |
| 2022-01-19 | -94.36 |
| 2022-01-18 | -94.41 |
| 2022-01-17 | -94.36 |
| 2022-01-14 | -94.25 |
| 2022-01-13 | -94.36 |
| 2022-01-12 | -94.25 |
| 2022-01-11 | -94.36 |
| 2022-01-10 | -94.48 |
| 2022-01-07 | -94.54 |
| 2022-01-06 | -94.52 |
| 2022-01-05 | -94.25 |
| 2022-01-04 | -93.69 |
| 2022-01-03 | -93.80 |
| 2021-12-31 | -94.03 |
| 2021-12-30 | -93.80 |
| 2021-12-29 | -94.41 |
| 2021-12-28 | -94.66 |
| 2021-12-24 | -94.14 |
| 2021-12-23 | -93.24 |
| 2021-12-22 | -94.66 |
| 2021-12-21 | -94.63 |
| 2021-12-20 | -94.77 |
| 2021-12-17 | -94.79 |
| 2021-12-16 | -94.81 |
| 2021-12-15 | -94.88 |
| 2021-12-14 | -94.59 |
| 2021-12-13 | -94.59 |
| 2021-12-10 | -94.48 |
| 2021-12-09 | -94.43 |
| 2021-12-08 | -94.43 |
| 2021-12-07 | -94.50 |
| 2021-12-06 | -94.36 |
| 2021-12-03 | -94.03 |
| 2021-12-02 | -93.80 |
| 2021-12-01 | -93.69 |
| 2021-11-30 | -93.69 |
| 2021-11-29 | -93.24 |
| 2021-11-26 | -93.24 |
| 2021-11-25 | -93.35 |
| 2021-11-24 | -91.88 |
| 2021-11-23 | -91.66 |
| 2021-11-22 | -91.54 |
| 2021-11-19 | -91.09 |
| 2021-11-18 | -91.09 |
| 2021-11-17 | -90.98 |
| 2021-11-16 | -90.98 |
| 2021-11-15 | -90.98 |
| 2021-11-12 | -91.21 |
| 2021-11-11 | -90.98 |
| 2021-11-10 | -90.98 |
| 2021-11-09 | -90.76 |
| 2021-11-08 | -90.87 |
| 2021-11-05 | -90.98 |
| 2021-11-04 | -90.87 |
| 2021-11-03 | -91.09 |
| 2021-11-02 | -90.64 |
| 2021-11-01 | -90.64 |
| 2021-10-29 | -91.21 |
| 2021-10-28 | -91.21 |
| 2021-10-27 | -91.88 |
| 2021-10-26 | -91.88 |
| 2021-10-25 | -92.33 |
| 2021-10-22 | -92.11 |
| 2021-10-21 | -92.00 |
| 2021-10-20 | -91.88 |
| 2021-10-19 | -92.11 |
| 2021-10-18 | -91.88 |
| 2021-10-15 | -91.21 |
| 2021-10-12 | -91.21 |
| 2021-10-11 | -90.76 |
| 2021-10-08 | -90.08 |
| 2021-10-07 | -89.85 |
| 2021-10-06 | -89.85 |
| 2021-10-05 | -89.85 |
| 2021-10-04 | -90.42 |
| 2021-09-30 | -90.76 |
| 2021-09-29 | -91.21 |
| 2021-09-28 | -91.66 |
| 2021-09-27 | -91.88 |
| 2021-09-24 | -92.11 |
| 2021-09-23 | -91.54 |
| 2021-09-21 | -91.43 |
| 2021-09-20 | -91.66 |
| 2021-09-17 | -92.78 |
| 2021-09-16 | -93.24 |
| 2021-09-15 | -92.78 |
| 2021-09-14 | -92.00 |
| 2021-09-13 | -93.24 |
| 2021-09-10 | -93.46 |
| 2021-09-09 | -94.14 |
| 2021-09-08 | -93.01 |
| 2021-09-07 | -94.68 |
| 2021-09-06 | -95.72 |
| 2021-09-03 | -95.74 |
| 2021-09-02 | -95.74 |
| 2021-09-01 | -95.60 |
| 2021-08-31 | -95.49 |
| 2021-08-30 | -96.05 |
| 2021-08-27 | -96.08 |
| 2021-08-26 | -95.94 |
| 2021-08-25 | -96.08 |
| 2021-08-24 | -96.12 |
| 2021-08-23 | -96.05 |
| 2021-08-20 | -96.10 |
| 2021-08-19 | -96.10 |
| 2021-08-18 | -95.87 |
| 2021-08-17 | -95.69 |
| 2021-08-16 | -95.27 |
| 2021-08-13 | -95.27 |
| 2021-08-12 | -95.38 |
| 2021-08-11 | -95.40 |
| 2021-08-10 | -95.40 |
| 2021-08-09 | -94.95 |
| 2021-08-06 | -95.38 |
| 2021-08-05 | -95.38 |
| 2021-08-04 | -96.07 |
| 2021-08-03 | -96.07 |
| 2021-08-02 | -96.07 |
| 2021-07-30 | -96.02 |
| 2021-07-29 | -96.02 |
| 2021-07-28 | -96.02 |
| 2021-07-27 | -96.27 |
| 2021-07-26 | -96.27 |
| 2021-07-23 | -96.25 |
| 2021-07-22 | -96.07 |
| 2021-07-21 | -96.47 |
| 2021-07-20 | -96.47 |
| 2021-07-19 | -96.46 |
| 2021-07-16 | -96.51 |
| 2021-07-15 | -96.54 |
| 2021-07-14 | -96.56 |
| 2021-07-13 | -96.44 |
| 2021-07-12 | -96.44 |
| 2021-07-09 | -96.51 |
| 2021-07-08 | -96.42 |
| 2021-07-07 | -96.42 |
| 2021-07-06 | -96.36 |
| 2021-07-05 | -96.36 |
| 2021-07-02 | -96.36 |
| 2021-06-30 | -96.36 |
| 2021-06-29 | -96.36 |
| 2021-06-28 | -96.36 |
| 2021-06-25 | -96.36 |
| 2021-06-24 | -96.36 |
| 2021-06-23 | -96.24 |
| 2021-06-22 | -96.27 |
| 2021-06-21 | -96.27 |
| 2021-06-18 | -96.27 |
| 2021-06-17 | -96.27 |
| 2021-06-16 | -96.27 |
| 2021-06-15 | -96.27 |
| 2021-06-11 | -96.31 |
| 2021-06-10 | -96.25 |
| 2021-06-09 | -96.31 |
| 2021-06-08 | -96.31 |
| 2021-06-07 | -96.10 |
| 2021-06-04 | -96.10 |
| 2021-06-03 | -96.10 |
| 2021-06-02 | -96.42 |
| 2021-06-01 | -96.61 |
| 2021-05-31 | -96.53 |
| 2021-05-28 | -96.53 |
| 2021-05-27 | -96.51 |
| 2021-05-26 | -96.51 |
| 2021-05-25 | -96.44 |
| 2021-05-24 | -96.37 |
| 2021-05-21 | -96.46 |
| 2021-05-20 | -96.46 |
| 2021-05-18 | -96.46 |
| 2021-05-17 | -96.46 |
| 2021-05-14 | -96.46 |
| 2021-05-13 | -96.46 |
| 2021-05-12 | -96.46 |
| 2021-05-11 | -96.46 |
| 2021-05-10 | -96.46 |
| 2021-05-07 | -96.61 |
| 2021-05-06 | -96.61 |
| 2021-05-05 | -96.61 |
| 2021-05-04 | -96.44 |
| 2021-05-03 | -96.42 |
| 2021-04-30 | -96.42 |
| 2021-04-29 | -96.44 |
| 2021-04-28 | -96.61 |
| 2021-04-27 | -96.61 |
| 2021-04-26 | -96.61 |
| 2021-04-23 | -96.41 |
| 2021-04-22 | -96.42 |
| 2021-04-21 | -96.46 |
| 2021-04-20 | -96.49 |
| 2021-04-19 | -96.15 |
| 2021-04-16 | -96.15 |
| 2021-04-15 | -96.61 |
| 2021-04-14 | -96.61 |
| 2021-04-13 | -96.59 |
| 2021-04-12 | -96.46 |
| 2021-04-09 | -96.42 |
| 2021-04-08 | -96.44 |
| 2021-04-07 | -96.44 |
| 2021-04-01 | -96.34 |
| 2021-03-31 | -96.32 |
| 2021-03-30 | -96.41 |
| 2021-03-29 | -96.41 |
| 2021-03-26 | -96.41 |
| 2021-03-25 | -96.36 |
| 2021-03-24 | -96.76 |
| 2021-03-23 | -96.36 |
| 2021-03-22 | -96.36 |
| 2021-03-19 | -96.27 |
| 2021-03-18 | -96.27 |
| 2021-03-17 | -96.05 |
| 2021-03-16 | -96.05 |
| 2021-03-15 | -96.05 |
| 2021-03-12 | -96.00 |
| 2021-03-11 | -96.14 |
| 2021-03-10 | -96.14 |
| 2021-03-09 | -96.14 |
| 2021-03-08 | -96.02 |
| 2021-03-05 | -96.02 |
| 2021-03-04 | -96.02 |
| 2021-03-03 | -95.76 |
| 2021-03-02 | -95.76 |
| 2021-03-01 | -95.42 |
| 2021-02-26 | -95.51 |
| 2021-02-25 | -95.51 |
| 2021-02-24 | -95.51 |
| 2021-02-23 | -95.59 |
| 2021-02-22 | -95.59 |
| 2021-02-19 | -95.85 |
| 2021-02-18 | -96.39 |
| 2021-02-17 | -96.61 |
| 2021-02-16 | -96.83 |
| 2021-02-11 | -96.78 |
| 2021-02-10 | -96.78 |
| 2021-02-09 | -96.78 |
| 2021-02-08 | -96.78 |
| 2021-02-05 | -96.78 |
| 2021-02-04 | -96.80 |
| 2021-02-03 | -96.81 |
| 2021-02-02 | -96.80 |
| 2021-02-01 | -96.80 |
| 2021-01-29 | -96.80 |
| 2021-01-28 | -96.83 |
| 2021-01-27 | -96.46 |
| 2021-01-26 | -96.46 |
| 2021-01-25 | -96.46 |
| 2021-01-22 | -96.46 |
| 2021-01-21 | -96.78 |
| 2021-01-20 | -96.54 |
| 2021-01-19 | -96.78 |
| 2021-01-18 | -96.78 |
| 2021-01-15 | -96.78 |
| 2021-01-14 | -96.85 |
| 2021-01-13 | -96.85 |
| 2021-01-12 | -96.80 |
| 2021-01-11 | -96.80 |
| 2021-01-08 | -96.80 |
| 2021-01-07 | -96.80 |
| 2021-01-06 | -96.80 |
| 2021-01-05 | -96.80 |
| 2021-01-04 | -96.80 |
| 2020-12-31 | -96.80 |
| 2020-12-30 | -96.80 |
| 2020-12-29 | -96.80 |
| 2020-12-28 | -96.75 |
| 2020-12-24 | -96.69 |
| 2020-12-23 | -96.69 |
| 2020-12-22 | -96.69 |
| 2020-12-21 | -96.69 |
| 2020-12-18 | -96.64 |
| 2020-12-17 | -96.63 |
| 2020-12-16 | -96.64 |
| 2020-12-15 | -96.53 |
| 2020-12-14 | -96.51 |
| 2020-12-11 | -96.44 |
| 2020-12-10 | -96.53 |
| 2020-12-09 | -96.58 |
| 2020-12-08 | -96.63 |
| 2020-12-07 | -96.66 |
| 2020-12-04 | -96.68 |
| 2020-12-03 | -96.71 |
| 2020-12-02 | -96.71 |
| 2020-12-01 | -96.81 |
| 2020-11-30 | -96.80 |
| 2020-11-27 | -96.78 |
| 2020-11-26 | -96.75 |
| 2020-11-25 | -96.71 |
| 2020-11-24 | -96.68 |
| 2020-11-23 | -96.69 |
| 2020-11-20 | -96.58 |
| 2020-11-19 | -96.54 |
| 2020-11-18 | -96.54 |
| 2020-11-17 | -96.44 |
| 2020-11-16 | -96.53 |
| 2020-11-13 | -96.54 |
| 2020-11-12 | -96.56 |
| 2020-11-11 | -96.51 |
| 2020-11-10 | -96.54 |
| 2020-11-09 | -96.54 |
| 2020-11-06 | -96.53 |
| 2020-11-05 | -96.44 |
| 2020-11-04 | -96.56 |
| 2020-11-03 | -96.44 |
| 2020-11-02 | -96.31 |
| 2020-10-30 | -96.25 |
| 2020-10-29 | -96.07 |
| 2020-10-28 | -95.93 |
| 2020-10-27 | -95.93 |
| 2020-10-23 | -95.68 |
| 2020-10-22 | -95.68 |
| 2020-10-21 | -95.68 |
| 2020-10-20 | -95.68 |
| 2020-10-19 | -95.42 |
| 2020-10-16 | -95.25 |
| 2020-10-15 | -95.42 |
| 2020-10-14 | -95.25 |
| 2020-10-12 | -95.08 |
| 2020-10-09 | -95.08 |
| 2020-10-08 | -95.08 |
| 2020-10-07 | -95.08 |
| 2020-10-06 | -95.08 |
| 2020-10-05 | -95.42 |
| 2020-09-30 | -95.42 |
| 2020-09-29 | -95.25 |
| 2020-09-28 | -95.25 |
| 2020-09-25 | -94.75 |
| 2020-09-24 | -94.32 |
| 2020-09-23 | -94.15 |
| 2020-09-22 | -94.15 |
| 2020-09-21 | -94.75 |
| 2020-09-18 | -94.49 |
| 2020-09-17 | -94.75 |
| 2020-09-16 | -94.92 |
| 2020-09-15 | -95.42 |
| 2020-09-14 | -94.92 |
| 2020-09-11 | -95.08 |
| 2020-09-10 | -95.42 |
| 2020-09-09 | -95.42 |
| 2020-09-08 | -95.42 |
| 2020-09-07 | -95.42 |
| 2020-09-04 | -95.42 |
| 2020-09-03 | -95.34 |
| 2020-09-02 | -95.25 |
| 2020-09-01 | -95.34 |
| 2020-08-31 | -94.92 |
| 2020-08-28 | -95.25 |
| 2020-08-27 | -94.92 |
| 2020-08-26 | -94.41 |
| 2020-08-25 | -94.75 |
| 2020-08-24 | -94.75 |
| 2020-08-21 | -94.24 |
| 2020-08-20 | -94.24 |
| 2020-08-19 | -93.90 |
| 2020-08-18 | -93.90 |
| 2020-08-17 | -93.90 |
| 2020-08-14 | -93.90 |
| 2020-08-13 | -94.24 |
| 2020-08-12 | -94.24 |
| 2020-08-11 | -94.24 |
| 2020-08-10 | -93.90 |
| 2020-08-07 | -93.90 |
| 2020-08-06 | -94.24 |
| 2020-08-05 | -93.90 |
| 2020-08-04 | -94.24 |
| 2020-08-03 | -93.90 |
| 2020-07-31 | -93.90 |
| 2020-07-30 | -93.90 |
| 2020-07-29 | -93.56 |
| 2020-07-28 | -93.56 |
| 2020-07-27 | -93.90 |
| 2020-07-24 | -93.90 |
| 2020-07-23 | -93.22 |
| 2020-07-22 | -93.22 |
| 2020-07-21 | -92.88 |
| 2020-07-20 | -92.54 |
| 2020-07-17 | -92.54 |
| 2020-07-16 | -91.53 |
| 2020-07-15 | -91.86 |
| 2020-07-14 | -91.53 |
| 2020-07-13 | -91.19 |
| 2020-07-10 | -91.53 |
| 2020-07-09 | -91.53 |
| 2020-07-08 | -91.53 |
| 2020-07-07 | -91.53 |
| 2020-07-06 | -91.53 |
| 2020-07-03 | -91.19 |
| 2020-07-02 | -91.53 |
| 2020-06-30 | -91.19 |
| 2020-06-29 | -90.85 |
| 2020-06-26 | -90.85 |
| 2020-06-24 | -91.53 |
| 2020-06-23 | -91.86 |
| 2020-06-22 | -91.53 |
| 2020-06-19 | -91.19 |
| 2020-06-18 | -91.53 |
| 2020-06-17 | -91.19 |
| 2020-06-16 | -91.53 |
| 2020-06-15 | -91.53 |
| 2020-06-12 | -91.86 |
| 2020-06-11 | -91.53 |
| 2020-06-10 | -91.19 |
| 2020-06-09 | -91.19 |
| 2020-06-08 | -91.53 |
| 2020-06-05 | -91.19 |
| 2020-06-04 | -90.85 |
| 2020-06-03 | -90.85 |
| 2020-06-02 | -90.85 |
| 2020-06-01 | -91.19 |
| 2020-05-29 | -91.19 |
| 2020-05-28 | -91.19 |
| 2020-05-27 | -90.85 |
| 2020-05-26 | -90.85 |
| 2020-05-25 | -91.19 |
| 2020-05-22 | -91.53 |
| 2020-05-21 | -90.51 |
| 2020-05-20 | -90.51 |
| 2020-05-19 | -90.17 |
| 2020-05-18 | -89.83 |
| 2020-05-15 | -90.17 |
| 2020-05-14 | -90.17 |
| 2020-05-13 | -89.49 |
| 2020-05-12 | -89.49 |
| 2020-05-11 | -89.83 |
| 2020-05-08 | -89.83 |
| 2020-05-07 | -89.49 |
| 2020-05-06 | -89.15 |
| 2020-05-05 | -89.83 |
| 2020-05-04 | -90.17 |
| 2020-04-29 | -89.49 |
| 2020-04-28 | -89.83 |
| 2020-04-27 | -89.49 |
| 2020-04-24 | -89.15 |
| 2020-04-23 | -89.49 |
| 2020-04-22 | -89.49 |
| 2020-04-21 | -89.15 |
| 2020-04-20 | -88.81 |
| 2020-04-17 | -88.81 |
| 2020-04-16 | -88.47 |
| 2020-04-15 | -88.14 |
| 2020-04-14 | -88.14 |
| 2020-04-09 | -88.47 |
| 2020-04-08 | -88.47 |
| 2020-04-07 | -88.14 |
| 2020-04-06 | -88.47 |
| 2020-04-03 | -88.47 |
| 2020-04-02 | -88.14 |
| 2020-04-01 | -88.14 |
| 2020-03-31 | -88.14 |
| 2020-03-30 | -87.80 |
| 2020-03-27 | -45.76 |
| 2020-03-26 | -56.61 |
| 2020-03-25 | -63.39 |
| 2020-03-24 | -67.46 |
| 2020-03-23 | -71.19 |
| 2020-03-20 | -72.20 |
| 2020-03-19 | -77.29 |
| 2020-03-18 | -82.71 |
| 2020-03-17 | -82.37 |
| 2020-03-16 | -82.37 |
| 2020-03-13 | -82.03 |
| 2020-03-12 | -81.02 |
| 2020-03-11 | -80.00 |
| 2020-03-10 | -79.66 |
| 2020-03-09 | -78.98 |
| 2020-03-06 | -77.63 |
| 2020-03-05 | -77.63 |
| 2020-03-04 | -77.63 |
| 2020-03-03 | -77.63 |
| 2020-03-02 | -77.63 |
| 2020-02-28 | -77.29 |
| 2020-02-27 | -76.27 |
| 2020-02-26 | -76.27 |
| 2020-02-25 | -76.61 |
| 2020-02-24 | -76.61 |
| 2020-02-21 | -76.95 |
| 2020-02-20 | -76.27 |
| 2020-02-19 | -76.27 |
| 2020-02-18 | -75.25 |
| 2020-02-17 | -75.59 |
| 2020-02-14 | -74.58 |
| 2020-02-13 | -75.93 |
| 2020-02-12 | -75.93 |
| 2020-02-11 | -75.59 |
| 2020-02-10 | -75.25 |
| 2020-02-07 | -75.25 |
| 2020-02-06 | -75.59 |
| 2020-02-05 | -75.25 |
| 2020-02-04 | -75.93 |
| 2020-02-03 | -72.54 |
| 2020-01-31 | -71.86 |
| 2020-01-30 | -80.68 |
| 2020-01-29 | -77.97 |
| 2020-01-24 | -74.24 |
| 2020-01-23 | -74.24 |
| 2020-01-22 | -73.90 |
| 2020-01-21 | -72.20 |
| 2020-01-20 | -72.88 |
| 2020-01-17 | -70.85 |
| 2020-01-16 | -70.51 |
| 2020-01-15 | -69.15 |
| 2020-01-14 | -67.80 |
| 2020-01-13 | -1.69 |
| 2020-01-10 | -10.17 |
| 2020-01-09 | -15.25 |
| 2020-01-08 | -18.64 |
| 2020-01-07 | -22.03 |
| 2020-01-06 | -25.42 |
| 2020-01-03 | -32.54 |
| 2020-01-02 | -38.64 |
| 2019-12-31 | -42.37 |
| 2019-12-30 | -50.17 |
| 2019-12-27 | -55.93 |
| 2019-12-24 | -49.15 |
| 2019-12-23 | -49.15 |
| 2019-12-20 | -39.66 |
| 2019-12-19 | -38.64 |
| 2019-12-18 | -38.98 |
| 2019-12-17 | -43.39 |
| 2019-12-16 | -26.78 |
| 2019-12-13 | 64.41 |
| 2019-12-12 | 52.54 |
| 2019-12-11 | 49.15 |
| 2019-12-10 | 44.07 |
| 2019-12-09 | 25.42 |
| 2019-12-06 | -8.47 |
| 2019-12-05 | -31.86 |
| 2019-12-04 | -35.93 |
| 2019-12-03 | -25.08 |
| 2019-12-02 | -22.37 |
| 2019-11-29 | -36.61 |
| 2019-11-28 | -36.27 |
| 2019-11-27 | -38.31 |
| 2019-11-26 | -36.61 |
| 2019-11-25 | -36.27 |
| 2019-11-22 | -33.22 |
| 2019-11-21 | -33.22 |
| 2019-11-20 | -32.54 |
| 2019-11-19 | -32.20 |
| 2019-11-18 | -31.53 |
| 2019-11-15 | -31.19 |
| 2019-11-14 | -28.81 |
| 2019-11-13 | -28.81 |
| 2019-11-12 | -28.47 |
| 2019-11-11 | -28.47 |
| 2019-11-08 | -28.47 |
| 2019-11-07 | -27.80 |
| 2019-11-06 | -27.12 |
| 2019-11-05 | -26.78 |
| 2019-11-04 | -25.76 |
| 2019-11-01 | -25.76 |
| 2019-10-31 | -23.73 |
| 2019-10-30 | -25.76 |
| 2019-10-29 | -25.76 |
| 2019-10-28 | -25.76 |
| 2019-10-25 | -25.76 |
| 2019-10-24 | -25.42 |
| 2019-10-23 | -23.39 |
| 2019-10-22 | -20.00 |
| 2019-10-21 | -19.66 |
| 2019-10-18 | -17.97 |
| 2019-10-17 | -17.63 |
| 2019-10-16 | -18.98 |
| 2019-10-15 | -19.32 |
| 2019-10-14 | -18.31 |
| 2019-10-11 | -16.27 |
| 2019-10-10 | -18.64 |
| 2019-10-09 | -18.31 |
| 2019-10-08 | -18.31 |
| 2019-10-04 | -18.31 |
| 2019-10-03 | -18.31 |
| 2019-10-02 | -18.31 |
| 2019-09-30 | -18.31 |
| 2019-09-27 | -10.17 |
| 2019-09-26 | -15.59 |
| 2019-09-25 | -15.25 |
| 2019-09-24 | -15.25 |
| 2019-09-23 | -16.61 |
| 2019-09-20 | -16.61 |
| 2019-09-19 | -16.95 |
| 2019-09-18 | -16.27 |
| 2019-09-17 | -15.59 |
| 2019-09-16 | -13.56 |
| 2019-09-13 | -8.47 |
| 2019-09-12 | -15.59 |
| 2019-09-11 | -18.64 |
| 2019-09-10 | -15.25 |
| 2019-09-09 | -15.25 |
| 2019-09-06 | -15.25 |
| 2019-09-05 | -15.25 |
| 2019-09-04 | -10.17 |
| 2019-09-03 | -11.86 |
| 2019-09-02 | -8.47 |
| 2019-08-30 | -1.69 |
| 2019-08-29 | -11.86 |
| 2019-08-28 | -8.47 |
| 2019-08-27 | -8.47 |
| 2019-08-26 | -3.39 |
| 2019-08-23 | -3.39 |
| 2019-08-22 | -3.39 |
| 2019-08-21 | -3.39 |
| 2019-08-20 | -3.39 |
| 2019-08-19 | -3.39 |
| 2019-08-16 | -1.69 |
| 2019-08-15 | -1.69 |
| 2019-08-14 | -1.69 |
| 2019-08-13 | -1.69 |
| 2019-08-12 | -1.69 |
| 2019-08-09 | -1.69 |
| 2019-08-08 | -1.69 |
| 2019-08-07 | -3.39 |
| 2019-08-06 | -1.69 |
| 2019-08-05 | -3.39 |
| 2019-08-02 | -1.69 |
| 2019-08-01 | 1.69 |
| 2019-07-31 | 1.69 |
| 2019-07-30 | -3.39 |
| 2019-07-29 | -3.39 |
| 2019-07-26 | -3.39 |
| 2019-07-25 | -3.39 |
| 2019-07-24 | -3.39 |
| 2019-07-23 | -3.39 |
| 2019-07-22 | -3.39 |
| 2019-07-19 | -3.39 |
| 2019-07-18 | -3.39 |
| 2019-07-17 | -3.39 |
| 2019-07-16 | -1.69 |
| 2019-07-15 | -1.69 |
| 2019-07-12 | -1.69 |
| 2019-07-11 | -1.69 |
| 2019-07-10 | -1.69 |
| 2019-07-09 | -1.69 |
| 2019-07-08 | -1.69 |
| 2019-07-05 | -1.69 |
| 2019-07-04 | 1.69 |
| 2019-07-03 | -1.69 |
| 2019-07-02 | -1.69 |
| 2019-06-28 | 0.00 |
| 2019-06-27 | 0.00 |
| 2019-06-26 | 0.00 |
| 2019-06-25 | 0.00 |
| 2019-06-24 | 0.00 |
| 2019-06-21 | 0.00 |
| 2019-06-20 | 0.00 |
| 2019-06-19 | -1.69 |
| 2019-06-18 | 0.00 |
| 2019-06-17 | 1.69 |
| 2019-06-14 | 0.00 |
| 2019-06-13 | 1.69 |
| 2019-06-12 | 0.00 |
| 2019-06-11 | 1.69 |
| 2019-06-10 | 1.69 |
| 2019-06-06 | 1.69 |
| 2019-06-05 | 1.69 |
| 2019-06-04 | 1.69 |
| 2019-06-03 | 1.69 |
| 2019-05-31 | 1.69 |
| 2019-05-30 | 1.69 |
| 2019-05-29 | 1.69 |
| 2019-05-28 | 5.08 |
| 2019-05-27 | 1.69 |
| 2019-05-24 | 1.69 |
| 2019-05-23 | 0.00 |
| 2019-05-22 | 1.69 |
| 2019-05-21 | 1.69 |
| 2019-05-20 | 3.39 |
| 2019-05-17 | 8.47 |
| 2019-05-16 | 8.47 |
| 2019-05-15 | 8.47 |
| 2019-05-14 | 6.78 |
| 2019-05-10 | 8.47 |
| 2019-05-09 | 8.47 |
| 2019-05-08 | 8.47 |
| 2019-05-07 | 10.17 |
| 2019-05-06 | 10.17 |
| 2019-05-03 | 10.17 |
| 2019-05-02 | 11.86 |
| 2019-04-30 | 11.86 |
| 2019-04-29 | 11.86 |
| 2019-04-26 | 11.86 |
| 2019-04-25 | 11.86 |
| 2019-04-24 | 11.86 |
| 2019-04-23 | 13.56 |
| 2019-04-18 | 8.47 |
| 2019-04-17 | 13.56 |
| 2019-04-16 | 15.25 |
| 2019-04-15 | 15.25 |
| 2019-04-12 | 15.25 |
| 2019-04-11 | 15.25 |
| 2019-04-10 | 15.25 |
| 2019-04-09 | 15.25 |
| 2019-04-08 | 15.25 |
| 2019-04-04 | 16.95 |
| 2019-04-03 | 15.25 |
| 2019-04-02 | 15.25 |
| 2019-04-01 | 15.25 |
| 2019-03-29 | 15.25 |
| 2019-03-28 | 15.25 |
| 2019-03-27 | 15.25 |
| 2019-03-26 | 18.64 |
| 2019-03-25 | 25.42 |
| 2019-03-22 | 15.25 |
| 2019-03-21 | 18.64 |
| 2019-03-20 | 16.95 |
| 2019-03-19 | 18.64 |
| 2019-03-18 | 15.25 |
| 2019-03-15 | 18.64 |
| 2019-03-14 | 18.64 |
| 2019-03-13 | 20.34 |
| 2019-03-12 | 20.34 |
| 2019-03-11 | 22.03 |
| 2019-03-08 | 18.64 |
| 2019-03-07 | 25.42 |
| 2019-03-06 | 25.42 |
| 2019-03-05 | 25.42 |
| 2019-03-04 | 27.12 |
| 2019-03-01 | 23.73 |
| 2019-02-28 | 25.42 |
| 2019-02-27 | 25.42 |
| 2019-02-26 | 30.51 |
| 2019-02-25 | 38.98 |
| 2019-02-22 | 38.98 |
| 2019-02-21 | 44.07 |
| 2019-02-20 | 49.15 |
| 2019-02-19 | 50.85 |
| 2019-02-18 | 47.46 |
| 2019-02-15 | 49.15 |
| 2019-02-14 | 49.15 |
| 2019-02-13 | 50.85 |
| 2019-02-12 | 52.54 |
| 2019-02-11 | 50.85 |
| 2019-02-08 | 52.54 |
| 2019-02-04 | 52.54 |
| 2019-02-01 | 52.54 |
| 2019-01-31 | 52.54 |
| 2019-01-30 | 47.46 |
| 2019-01-29 | 50.85 |
| 2019-01-28 | 52.54 |
| 2019-01-25 | 54.24 |
| 2019-01-24 | 57.63 |
| 2019-01-23 | 54.24 |
| 2019-01-22 | 54.24 |
| 2019-01-21 | 55.93 |
| 2019-01-18 | 55.93 |
| 2019-01-17 | 57.63 |
| 2019-01-16 | 55.93 |
| 2019-01-15 | 54.24 |
| 2019-01-14 | 55.93 |
| 2019-01-11 | 59.32 |
| 2019-01-10 | 59.32 |
| 2019-01-09 | 61.02 |
| 2019-01-08 | 59.32 |
| 2019-01-07 | 61.02 |
| 2019-01-04 | 64.41 |
| 2019-01-03 | 62.71 |
| 2019-01-02 | 66.10 |
| 2018-12-31 | 62.71 |
| 2018-12-28 | 62.71 |
| 2018-12-27 | 62.71 |
| 2018-12-24 | 61.02 |
| 2018-12-21 | 62.71 |
| 2018-12-20 | 62.71 |
| 2018-12-19 | 59.32 |
| 2018-12-18 | 50.85 |
| 2018-12-17 | 52.54 |
| 2018-12-14 | 54.24 |
| 2018-12-13 | 50.85 |
| 2018-12-12 | 52.54 |
| 2018-12-11 | 52.54 |
| 2018-12-10 | 52.54 |
| 2018-12-07 | 45.76 |
| 2018-12-06 | 45.76 |
| 2018-12-05 | 35.59 |
| 2018-12-04 | 25.42 |
| 2018-12-03 | 18.64 |
| 2018-11-30 | 27.12 |
| 2018-11-29 | 27.12 |
| 2018-11-28 | 32.20 |
| 2018-11-27 | 35.59 |
| 2018-11-26 | 25.42 |
| 2018-11-23 | 28.81 |
| 2018-11-22 | 28.81 |
| 2018-11-21 | 25.42 |
| 2018-11-20 | 28.81 |
| 2018-11-19 | 30.51 |
| 2018-11-16 | 30.51 |
| 2018-11-15 | 30.51 |
| 2018-11-14 | 32.20 |
| 2018-11-13 | 32.20 |
| 2018-11-12 | 35.59 |
| 2018-11-09 | 35.59 |
| 2018-11-08 | 38.98 |
| 2018-11-07 | 30.51 |
| 2018-11-06 | 30.51 |
| 2018-11-05 | 32.20 |
| 2018-11-02 | 35.59 |
| 2018-11-01 | 35.59 |
| 2018-10-31 | 33.90 |
| 2018-10-30 | 35.59 |
| 2018-10-29 | 35.59 |
| 2018-10-26 | 38.98 |
| 2018-10-25 | 38.98 |
| 2018-10-24 | 32.20 |
| 2018-10-23 | 38.98 |
| 2018-10-22 | 44.07 |
| 2018-10-19 | 52.54 |
| 2018-10-18 | 52.54 |
| 2018-10-16 | 52.54 |
| 2018-10-15 | 55.93 |
| 2018-10-12 | 52.54 |
| 2018-10-11 | 52.54 |
| 2018-10-10 | 55.93 |
| 2018-10-09 | 57.63 |
| 2018-10-08 | 61.02 |
| 2018-10-05 | 59.32 |
| 2018-10-04 | 57.63 |
| 2018-10-03 | 55.93 |
| 2018-10-02 | 55.93 |
| 2018-09-28 | 55.93 |
| 2018-09-27 | 57.63 |
| 2018-09-26 | 61.02 |
| 2018-09-24 | 64.41 |
| 2018-09-21 | 64.41 |
| 2018-09-20 | 66.10 |
| 2018-09-19 | 67.80 |
| 2018-09-18 | 69.49 |
| 2018-09-17 | 69.49 |
| 2018-09-14 | 69.49 |
| 2018-09-13 | 76.27 |
| 2018-09-12 | 72.88 |
| 2018-09-11 | 72.88 |
| 2018-09-10 | 71.19 |
| 2018-09-07 | 74.58 |
| 2018-09-06 | 72.88 |
| 2018-09-05 | 74.58 |
| 2018-09-04 | 74.58 |
| 2018-09-03 | 69.49 |
| 2018-08-31 | 69.49 |
| 2018-08-30 | 69.49 |
| 2018-08-29 | 62.71 |
| 2018-08-28 | 52.54 |
| 2018-08-27 | 52.54 |
| 2018-08-24 | 52.54 |
| 2018-08-23 | 52.54 |
| 2018-08-22 | 50.85 |
| 2018-08-21 | 49.15 |
| 2018-08-20 | 47.46 |
| 2018-08-17 | 44.07 |
| 2018-08-16 | 44.07 |
| 2018-08-15 | 42.37 |
| 2018-08-14 | 40.68 |
| 2018-08-13 | 42.37 |
| 2018-08-10 | 35.59 |
| 2018-08-09 | 35.59 |
| 2018-08-08 | 35.59 |
| 2018-08-07 | 27.12 |
| 2018-08-06 | 23.73 |
| 2018-08-03 | 20.34 |
| 2018-08-02 | 18.64 |
| 2018-08-01 | 20.34 |
| 2018-07-31 | 23.73 |
| 2018-07-30 | 23.73 |
| 2018-07-27 | 23.73 |
| 2018-07-26 | 23.73 |
| 2018-07-25 | 23.73 |
| 2018-07-24 | 23.73 |
| 2018-07-23 | 23.73 |
| 2018-07-20 | 28.81 |
| 2018-07-19 | 27.12 |
| 2018-07-18 | 23.73 |
| 2018-07-17 | 27.12 |
| 2018-07-16 | 32.20 |
| 2018-07-13 | 30.51 |
| 2018-07-12 | 35.59 |
| 2018-07-11 | 27.12 |
| 2018-07-10 | 23.73 |
| 2018-07-09 | 35.59 |
| 2018-07-06 | 42.37 |
| 2018-07-05 | 50.85 |
| 2018-07-04 | 52.54 |
| 2018-07-03 | 52.54 |
| 2018-06-29 | 44.07 |
| 2018-06-28 | 42.37 |
| 2018-06-27 | 40.68 |
| 2018-06-26 | 38.98 |
| 2018-06-25 | 37.29 |
| 2018-06-22 | 44.07 |
| 2018-06-21 | 44.07 |
| 2018-06-20 | 44.07 |
| 2018-06-19 | 40.68 |
| 2018-06-15 | 42.37 |
| 2018-06-14 | 42.37 |
| 2018-06-13 | 49.15 |
| 2018-06-12 | 49.15 |
| 2018-06-11 | 47.46 |
| 2018-06-08 | 45.76 |
| 2018-06-07 | 54.24 |
| 2018-06-06 | 54.24 |
| 2018-06-05 | 54.24 |
| 2018-06-04 | 55.93 |
| 2018-06-01 | 59.32 |
| 2018-05-31 | 52.54 |
| 2018-05-30 | 44.07 |
| 2018-05-29 | 50.85 |
| 2018-05-28 | 55.93 |
| 2018-05-25 | 61.02 |
| 2018-05-24 | 61.02 |
| 2018-05-23 | 61.02 |
| 2018-05-21 | 62.71 |
| 2018-05-18 | 62.71 |
| 2018-05-17 | 62.71 |
| 2018-05-16 | 61.02 |
| 2018-05-15 | 62.71 |
| 2018-05-14 | 62.71 |
| 2018-05-11 | 64.41 |
| 2018-05-10 | 67.80 |
| 2018-05-09 | 67.80 |
| 2018-05-08 | 66.10 |
| 2018-05-07 | 66.10 |
| 2018-05-04 | 71.19 |
| 2018-05-03 | 69.49 |
| 2018-05-02 | 69.49 |
| 2018-04-30 | 64.41 |
| 2018-04-27 | 69.49 |
| 2018-04-26 | 69.49 |
| 2018-04-25 | 74.58 |
| 2018-04-24 | 81.36 |
| 2018-04-23 | 84.75 |
| 2018-04-20 | 72.88 |
| 2018-04-19 | 69.49 |
| 2018-04-18 | 71.19 |
| 2018-04-17 | 71.19 |
| 2018-04-16 | 71.19 |
| 2018-04-13 | 74.58 |
| 2018-04-12 | 76.27 |
| 2018-04-11 | 79.66 |
| 2018-04-10 | 86.44 |
| 2018-04-09 | 91.53 |
| 2018-04-06 | 79.66 |
| 2018-04-04 | 83.05 |
| 2018-04-03 | 77.97 |
| 2018-03-29 | 77.97 |
| 2018-03-28 | 93.22 |
| 2018-03-27 | 105.08 |
| 2018-03-26 | 115.25 |
| 2018-03-23 | 115.25 |
| 2018-03-22 | 115.25 |
| 2018-03-21 | 120.34 |
| 2018-03-20 | 116.95 |
| 2018-03-19 | 125.42 |
| 2018-03-16 | 130.51 |
| 2018-03-15 | 128.81 |
| 2018-03-14 | 128.81 |
| 2018-03-13 | 118.64 |
| 2018-03-12 | 115.25 |
| 2018-03-09 | 120.34 |
| 2018-03-08 | 120.34 |
| 2018-03-07 | 120.34 |
| 2018-03-06 | 122.03 |
| 2018-03-05 | 127.12 |
| 2018-03-02 | 133.90 |
| 2018-03-01 | 135.59 |
| 2018-02-28 | 135.59 |
| 2018-02-27 | 140.68 |
| 2018-02-26 | 142.37 |
| 2018-02-23 | 145.76 |
| 2018-02-22 | 137.29 |
| 2018-02-21 | 144.07 |
| 2018-02-20 | 145.76 |
| 2018-02-15 | 142.37 |
| 2018-02-14 | 140.68 |
| 2018-02-13 | 137.29 |
| 2018-02-12 | 130.51 |
| 2018-02-09 | 98.31 |
| 2018-02-08 | 152.54 |
| 2018-02-07 | 154.24 |
| 2018-02-06 | 157.63 |
| 2018-02-05 | 171.19 |
| 2018-02-02 | 172.88 |
| 2018-02-01 | 166.10 |
| 2018-01-31 | 162.71 |
| 2018-01-30 | 161.02 |
| 2018-01-29 | 161.02 |
| 2018-01-26 | 161.02 |
| 2018-01-25 | 161.02 |
| 2018-01-24 | 166.10 |
| 2018-01-23 | 159.32 |
| 2018-01-22 | 155.93 |
| 2018-01-19 | 154.24 |
| 2018-01-18 | 150.85 |
| 2018-01-17 | 144.07 |
| 2018-01-16 | 152.54 |
| 2018-01-15 | 171.19 |
| 2018-01-12 | 181.36 |
| 2018-01-11 | 181.36 |
| 2018-01-10 | 179.66 |
| 2018-01-09 | 177.97 |
| 2018-01-08 | 176.27 |
| 2018-01-05 | 177.97 |
| 2018-01-04 | 162.71 |
| 2018-01-03 | 137.29 |
| 2018-01-02 | 137.29 |
| 2017-12-29 | 137.29 |
| 2017-12-28 | 130.51 |
| 2017-12-27 | 125.42 |
| 2017-12-22 | 100.00 |
| 2017-12-21 | 88.14 |
| 2017-12-20 | 88.14 |
| 2017-12-19 | 88.14 |
| 2017-12-18 | 88.14 |
| 2017-12-15 | 89.83 |
| 2017-12-14 | 88.14 |
| 2017-12-13 | 89.83 |
| 2017-12-12 | 89.83 |
| 2017-12-11 | 89.83 |
| 2017-12-08 | 89.83 |
| 2017-12-07 | 89.83 |
| 2017-12-06 | 89.83 |
| 2017-12-05 | 89.83 |
| 2017-12-04 | 89.83 |
| 2017-12-01 | 89.83 |
| 2017-11-30 | 88.14 |
| 2017-11-29 | 89.83 |
| 2017-11-28 | 91.53 |
| 2017-11-27 | 91.53 |
| 2017-11-24 | 89.83 |
| 2017-11-23 | 89.83 |
| 2017-11-22 | 91.53 |
| 2017-11-21 | 89.83 |
| 2017-11-20 | 89.83 |
| 2017-11-17 | 91.53 |
| 2017-11-16 | 93.22 |
| 2017-11-15 | 93.22 |
| 2017-11-14 | 89.83 |
| 2017-11-13 | 93.22 |
| 2017-11-10 | 89.83 |
| 2017-11-09 | 93.22 |
| 2017-11-08 | 91.53 |
| 2017-11-07 | 93.22 |
| 2017-11-06 | 91.53 |
| 2017-11-03 | 91.53 |
| 2017-11-02 | 96.61 |
| 2017-11-01 | 96.61 |
| 2017-10-31 | 98.31 |
| 2017-10-30 | 101.69 |
| 2017-10-27 | 103.39 |
| 2017-10-26 | 101.69 |
| 2017-10-25 | 103.39 |
| 2017-10-24 | 103.39 |
| 2017-10-23 | 105.08 |
| 2017-10-20 | 103.39 |
| 2017-10-19 | 106.78 |
| 2017-10-18 | 115.25 |
| 2017-10-17 | 115.25 |
| 2017-10-16 | 106.78 |
| 2017-10-13 | 106.78 |
| 2017-10-12 | 105.08 |
| 2017-10-11 | 106.78 |
| 2017-10-10 | 110.17 |
| 2017-10-09 | 133.90 |
| 2017-10-06 | 100.00 |
| 2017-10-04 | 103.39 |
| 2017-10-03 | 106.78 |
| 2017-09-29 | 103.39 |
| 2017-09-28 | 101.69 |
| 2017-09-27 | 103.39 |
| 2017-09-26 | 103.39 |
| 2017-09-25 | 108.47 |
| 2017-09-22 | 108.47 |
| 2017-09-21 | 110.17 |
| 2017-09-20 | 110.17 |
| 2017-09-19 | 115.25 |
| 2017-09-18 | 120.34 |
| 2017-09-15 | 122.03 |
| 2017-09-14 | 132.20 |
| 2017-09-13 | 132.20 |
| 2017-09-12 | 130.51 |
| 2017-09-11 | 128.81 |
| 2017-09-08 | 132.20 |
| 2017-09-07 | 130.51 |
| 2017-09-06 | 137.29 |
| 2017-09-05 | 144.07 |
| 2017-09-04 | 144.07 |
| 2017-09-01 | 144.07 |
| 2017-08-31 | 145.76 |
| 2017-08-30 | 145.76 |
| 2017-08-29 | 144.07 |
| 2017-08-28 | 154.24 |
| 2017-08-25 | 154.24 |
| 2017-08-24 | 154.24 |
| 2017-08-22 | 155.93 |
| 2017-08-21 | 157.63 |
| 2017-08-18 | 157.63 |
| 2017-08-17 | 157.63 |
| 2017-08-16 | 157.63 |
| 2017-08-15 | 155.93 |
| 2017-08-14 | 159.32 |
| 2017-08-11 | 157.63 |
| 2017-08-10 | 159.32 |
| 2017-08-09 | 159.32 |
| 2017-08-08 | 159.32 |
| 2017-08-07 | 157.63 |
| 2017-08-04 | 161.02 |
| 2017-08-03 | 162.71 |
| 2017-08-02 | 162.71 |
| 2017-08-01 | 162.71 |
| 2017-07-31 | 162.71 |
| 2017-07-28 | 166.10 |
| 2017-07-27 | 167.80 |
| 2017-07-26 | 169.49 |
| 2017-07-25 | 169.49 |
| 2017-07-24 | 167.80 |
| 2017-07-21 | 167.80 |
| 2017-07-20 | 167.80 |
| 2017-07-19 | 169.49 |
| 2017-07-18 | 176.27 |
| 2017-07-17 | 174.58 |
| 2017-07-14 | 171.19 |
| 2017-07-13 | 171.19 |
| 2017-07-12 | 169.49 |
| 2017-07-11 | 164.41 |
| 2017-07-10 | 159.32 |
| 2017-07-07 | 155.93 |
| 2017-07-06 | 154.24 |
| 2017-07-05 | 159.32 |
| 2017-07-04 | 167.80 |
| 2017-07-03 | 166.10 |
| 2017-06-30 | 150.85 |
| 2017-06-29 | 135.59 |
| 2017-06-28 | 133.90 |
| 2017-06-27 | 130.51 |
| 2017-06-26 | 128.81 |
| 2017-06-23 | 123.73 |
| 2017-06-22 | 128.81 |
| 2017-06-21 | 127.12 |
| 2017-06-20 | 122.03 |
| 2017-06-19 | 125.42 |
| 2017-06-16 | 125.42 |
| 2017-06-15 | 128.81 |
| 2017-06-14 | 118.64 |
| 2017-06-13 | 106.78 |
| 2017-06-12 | 110.17 |
| 2017-06-09 | 103.39 |
| 2017-06-08 | 108.47 |
| 2017-06-07 | 120.34 |
| 2017-06-06 | 113.56 |
| 2017-06-05 | 113.56 |
| 2017-06-02 | 108.47 |
| 2017-06-01 | 103.39 |
| 2017-05-31 | 113.56 |
| 2017-05-29 | 115.25 |
| 2017-05-26 | 120.34 |
| 2017-05-25 | 120.34 |
| 2017-05-24 | 125.42 |
| 2017-05-23 | 120.34 |
| 2017-05-22 | 130.51 |
| 2017-05-19 | 137.29 |
| 2017-05-18 | 138.98 |
| 2017-05-17 | 135.59 |
| 2017-05-16 | 135.59 |
| 2017-05-15 | 133.90 |
| 2017-05-12 | 132.20 |
| 2017-05-11 | 133.90 |
| 2017-05-10 | 130.51 |
| 2017-05-09 | 138.98 |
| 2017-05-08 | 135.59 |
| 2017-05-05 | 130.51 |
| 2017-05-04 | 142.37 |
| 2017-05-02 | 137.29 |
| 2017-04-28 | 144.07 |
| 2017-04-27 | 138.98 |
| 2017-04-26 | 145.76 |
| 2017-04-25 | 140.68 |
| 2017-04-24 | 145.76 |
| 2017-04-21 | 154.24 |
| 2017-04-20 | 155.93 |
| 2017-04-19 | 147.46 |
| 2017-04-18 | 154.24 |
| 2017-04-13 | 154.24 |
| 2017-04-12 | 154.24 |
| 2017-04-11 | 162.71 |
| 2017-04-10 | 157.63 |
| 2017-04-07 | 157.63 |
| 2017-04-06 | 161.02 |
| 2017-04-05 | 161.02 |
| 2017-04-03 | 164.41 |
| 2017-03-31 | 157.63 |
| 2017-03-30 | 157.63 |
| 2017-03-29 | 171.19 |
| 2017-03-28 | 171.19 |
| 2017-03-27 | 169.49 |
| 2017-03-24 | 154.24 |
| 2017-03-23 | 155.93 |
| 2017-03-22 | 157.63 |
| 2017-03-21 | 161.02 |
| 2017-03-20 | 164.41 |
| 2017-03-17 | 181.36 |
| 2017-03-16 | 172.88 |
| 2017-03-15 | 162.71 |
| 2017-03-14 | 174.58 |
| 2017-03-13 | 176.27 |
| 2017-03-10 | 164.41 |
| 2017-03-09 | 166.10 |
| 2017-03-08 | 174.58 |
| 2017-03-07 | 172.88 |
| 2017-03-06 | 183.05 |
| 2017-03-03 | 188.14 |
| 2017-03-02 | 183.05 |
| 2017-03-01 | 188.14 |
| 2017-02-28 | 181.36 |
| 2017-02-27 | 181.36 |
| 2017-02-24 | 193.22 |
| 2017-02-23 | 196.61 |
| 2017-02-22 | 196.61 |
| 2017-02-21 | 176.27 |
| 2017-02-20 | 184.75 |
| 2017-02-17 | 194.92 |
| 2017-02-16 | 200.00 |
| 2017-02-15 | 215.25 |
| 2017-02-14 | 208.47 |
| 2017-02-13 | 225.42 |
| 2017-02-10 | 191.53 |
| 2017-02-09 | 167.80 |
| 2017-02-08 | 154.24 |
| 2017-02-07 | 150.85 |
| 2017-02-06 | 154.24 |
| 2017-02-03 | 155.93 |
| 2017-02-02 | 150.85 |
| 2017-02-01 | 145.76 |
| 2017-01-27 | 135.59 |
| 2017-01-26 | 135.59 |
| 2017-01-25 | 135.59 |
| 2017-01-24 | 132.20 |
| 2017-01-23 | 137.29 |
| 2017-01-20 | 140.68 |
| 2017-01-19 | 135.59 |
| 2017-01-18 | 140.68 |
| 2017-01-17 | 144.07 |
| 2017-01-16 | 137.29 |
| 2017-01-13 | 147.46 |
| 2017-01-12 | 155.93 |
| 2017-01-11 | 157.63 |
| 2017-01-10 | 169.49 |
| 2017-01-09 | 162.71 |
| 2017-01-06 | 171.19 |
| 2017-01-05 | 176.27 |
| 2017-01-04 | 176.27 |
| 2017-01-03 | 184.75 |
| 2016-12-30 | 177.97 |
| 2016-12-29 | 179.66 |
| 2016-12-28 | 171.19 |
| 2016-12-23 | 174.58 |
| 2016-12-22 | 183.05 |
| 2016-12-21 | 179.66 |
| 2016-12-20 | 186.44 |
| 2016-12-19 | 188.14 |
| 2016-12-16 | 186.44 |
| 2016-12-15 | 177.97 |
| 2016-12-14 | 174.58 |
| 2016-12-13 | 177.97 |
| 2016-12-12 | 174.58 |
| 2016-12-09 | 194.92 |
| 2016-12-08 | 191.53 |
| 2016-12-07 | 191.53 |
| 2016-12-06 | 196.61 |
| 2016-12-05 | 201.69 |
| 2016-12-02 | 215.25 |
| 2016-12-01 | 193.22 |
| 2016-11-30 | 205.08 |
| 2016-11-29 | 201.69 |
| 2016-11-28 | 196.61 |
| 2016-11-25 | 201.69 |
| 2016-11-24 | 191.53 |
| 2016-11-23 | 210.17 |
| 2016-11-22 | 213.56 |
| 2016-11-21 | 222.03 |
| 2016-11-18 | 215.25 |
| 2016-11-17 | 242.37 |
| 2016-11-16 | 252.54 |
| 2016-11-15 | 222.03 |
| 2016-11-14 | 186.44 |
| 2016-11-11 | 188.14 |
| 2016-11-10 | 183.05 |
| 2016-11-09 | 189.83 |
| 2016-11-08 | 238.98 |
| 2016-11-07 | 247.46 |
| 2016-11-04 | 264.41 |
| 2016-11-03 | 288.14 |
| 2016-11-02 | 289.83 |
| 2016-11-01 | 305.08 |
| 2016-10-31 | 305.08 |
| 2016-10-28 | 305.08 |
| 2016-10-27 | 305.08 |
| 2016-10-26 | 315.25 |
| 2016-10-25 | 318.64 |
| 2016-10-24 | 322.03 |
| 2016-10-20 | 316.95 |
| 2016-10-19 | 315.25 |
| 2016-10-18 | 318.64 |
| 2016-10-17 | 323.73 |
| 2016-10-14 | 306.78 |
| 2016-10-13 | 306.78 |
| 2016-10-12 | 323.73 |
| 2016-10-11 | 323.73 |
| 2016-10-07 | 315.25 |
| 2016-10-06 | 323.73 |
| 2016-10-05 | 332.20 |
| 2016-10-04 | 323.73 |
| 2016-10-03 | 340.68 |
| 2016-09-30 | 340.68 |
| 2016-09-29 | 340.68 |
| 2016-09-28 | 349.15 |
| 2016-09-27 | 332.20 |
| 2016-09-26 | 357.63 |
| 2016-09-23 | 366.10 |
| 2016-09-22 | 374.58 |
| 2016-09-21 | 374.58 |
| 2016-09-20 | 374.58 |
| 2016-09-19 | 366.10 |
| 2016-09-15 | 383.05 |
| 2016-09-14 | 374.58 |
| 2016-09-13 | 374.58 |
| 2016-09-12 | 374.58 |
| 2016-09-09 | 374.58 |
| 2016-09-08 | 374.58 |
| 2016-09-07 | 374.58 |
| 2016-09-06 | 374.58 |
| 2016-09-05 | 374.58 |
| 2016-09-02 | 374.58 |
| 2016-09-01 | 374.58 |
| 2016-08-31 | 374.58 |
| 2016-08-30 | 374.58 |
| 2016-08-29 | 374.58 |
| 2016-08-26 | 374.58 |
| 2016-08-25 | 383.05 |
| 2016-08-24 | 366.10 |
| 2016-08-23 | 366.10 |
| 2016-08-22 | 366.10 |
| 2016-08-19 | 374.58 |
| 2016-08-18 | 366.10 |
| 2016-08-17 | 374.58 |
| 2016-08-16 | 374.58 |
| 2016-08-15 | 374.58 |
| 2016-08-12 | 374.58 |
| 2016-08-11 | 374.58 |
| 2016-08-10 | 374.58 |
| 2016-08-09 | 383.05 |
| 2016-08-08 | 366.10 |
| 2016-08-05 | 366.10 |
| 2016-08-04 | 357.63 |
| 2016-08-03 | 357.63 |
| 2016-08-01 | 366.10 |
| 2016-07-29 | 366.10 |
| 2016-07-28 | 357.63 |
| 2016-07-27 | 340.68 |
| 2016-07-26 | 340.68 |
| 2016-07-25 | 349.15 |
| 2016-07-22 | 374.58 |
| 2016-07-21 | 366.10 |
| 2016-07-20 | 374.58 |
| 2016-07-19 | 374.58 |
| 2016-07-18 | 374.58 |
| 2016-07-15 | 383.05 |
| 2016-07-14 | 366.10 |
| 2016-07-13 | 366.10 |
| 2016-07-12 | 340.68 |
| 2016-07-11 | 383.05 |
| 2016-07-08 | 408.47 |
| 2016-07-07 | 442.37 |
| 2016-07-06 | 400.00 |
| 2016-07-05 | 425.42 |
| 2016-07-04 | 425.42 |
| 2016-06-30 | 349.15 |
| 2016-06-29 | 298.31 |
| 2016-06-28 | 283.05 |
| 2016-06-27 | 288.14 |
| 2016-06-24 | 279.66 |
| 2016-06-23 | 277.97 |
| 2016-06-22 | 276.27 |
| 2016-06-21 | 267.80 |
| 2016-06-20 | 244.07 |
| 2016-06-17 | 200.00 |
| 2016-06-16 | 196.61 |
| 2016-06-15 | 206.78 |
| 2016-06-14 | 213.56 |
| 2016-06-13 | 208.47 |
| 2016-06-10 | 215.25 |
| 2016-06-08 | 228.81 |
| 2016-06-07 | 232.20 |
| 2016-06-06 | 235.59 |
| 2016-06-03 | 242.37 |
| 2016-06-02 | 238.98 |
| 2016-06-01 | 242.37 |
| 2016-05-31 | 240.68 |
| 2016-05-30 | 259.32 |
| 2016-05-27 | 269.49 |
| 2016-05-26 | 276.27 |
| 2016-05-25 | 279.66 |
| 2016-05-24 | 272.88 |
| 2016-05-23 | 279.66 |
| 2016-05-20 | 284.75 |
| 2016-05-19 | 279.66 |
| 2016-05-18 | 283.05 |
| 2016-05-17 | 249.15 |
| 2016-05-16 | 254.24 |
| 2016-05-13 | 252.54 |
| 2016-05-12 | 235.59 |
| 2016-05-11 | 238.98 |
| 2016-05-10 | 238.98 |
| 2016-05-09 | 247.46 |
| 2016-05-06 | 245.76 |
| 2016-05-05 | 262.71 |
| 2016-05-04 | 272.88 |
| 2016-05-03 | 277.97 |
| 2016-04-29 | 281.36 |
| 2016-04-28 | 284.75 |
| 2016-04-27 | 272.88 |
| 2016-04-26 | 276.27 |
| 2016-04-25 | 274.58 |
| 2016-04-22 | 269.49 |
| 2016-04-21 | 283.05 |
| 2016-04-20 | 306.78 |
| 2016-04-19 | 323.73 |
| 2016-04-18 | 332.20 |
| 2016-04-15 | 332.20 |
| 2016-04-14 | 332.20 |
| 2016-04-13 | 323.73 |
| 2016-04-12 | 323.73 |
| 2016-04-11 | 340.68 |
| 2016-04-08 | 323.73 |
| 2016-04-07 | 357.63 |
| 2016-04-06 | 349.15 |
| 2016-04-05 | 366.10 |
| 2016-04-01 | 374.58 |
| 2016-03-31 | 383.05 |
| 2016-03-30 | 400.00 |
| 2016-03-29 | 374.58 |
| 2016-03-24 | 391.53 |
| 2016-03-23 | 400.00 |
| 2016-03-22 | 425.42 |
| 2016-03-21 | 442.37 |
| 2016-03-18 | 442.37 |
| 2016-03-17 | 459.32 |
| 2016-03-16 | 450.85 |
| 2016-03-15 | 433.90 |
| 2016-03-14 | 450.85 |
| 2016-03-11 | 442.37 |
| 2016-03-10 | 450.85 |
| 2016-03-09 | 391.53 |
| 2016-03-08 | 383.05 |
| 2016-03-07 | 400.00 |
| 2016-03-04 | 383.05 |
| 2016-03-03 | 400.00 |
| 2016-03-02 | 408.47 |
| 2016-03-01 | 408.47 |
| 2016-02-29 | 391.53 |
| 2016-02-26 | 433.90 |
| 2016-02-25 | 476.27 |
| 2016-02-24 | 476.27 |
| 2016-02-23 | 467.80 |
| 2016-02-22 | 383.05 |
| 2016-02-19 | 349.15 |
| 2016-02-18 | 459.32 |
| 2016-02-17 | 374.58 |
| 2016-02-16 | 308.47 |
| 2016-02-15 | 267.80 |
| 2016-02-12 | 249.15 |
| 2016-02-11 | 242.37 |
| 2016-02-05 | 247.46 |
| 2016-02-04 | 227.12 |
| 2016-02-03 | 218.64 |
| 2016-02-02 | 213.56 |
| 2016-02-01 | 203.39 |
| 2016-01-29 | 179.66 |
| 2016-01-28 | 167.80 |
| 2016-01-27 | 157.63 |
| 2016-01-26 | 142.37 |
| 2016-01-25 | 130.51 |
| 2016-01-22 | 118.64 |
| 2016-01-21 | 169.49 |
| 2016-01-20 | 188.14 |
| 2016-01-19 | 200.00 |
| 2016-01-18 | 198.31 |
| 2016-01-15 | 196.61 |
| 2016-01-14 | 194.92 |
| 2016-01-13 | 193.22 |
| 2016-01-12 | 189.83 |
| 2016-01-11 | 188.14 |
| 2016-01-08 | 191.53 |
| 2016-01-07 | 188.14 |
| 2016-01-06 | 198.31 |
| 2016-01-05 | 191.53 |
| 2016-01-04 | 188.14 |
| 2015-12-31 | 191.53 |
| 2015-12-30 | 191.53 |
| 2015-12-29 | 189.83 |
| 2015-12-28 | 188.14 |
| 2015-12-24 | 194.92 |
| 2015-12-23 | 200.00 |
| 2015-12-22 | 210.17 |
| 2015-12-21 | 213.56 |
| 2015-12-18 | 198.31 |
| 2015-12-17 | 201.69 |
| 2015-12-16 | 191.53 |
| 2015-12-15 | 201.69 |
| 2015-12-14 | 196.61 |
| 2015-12-11 | 198.31 |
| 2015-12-10 | 194.92 |
| 2015-12-09 | 208.47 |
| 2015-12-08 | 211.86 |
| 2015-12-07 | 198.31 |
| 2015-12-04 | 188.14 |
| 2015-12-03 | 196.61 |
| 2015-12-02 | 213.56 |
| 2015-12-01 | 218.64 |
| 2015-11-30 | 230.51 |
| 2015-11-27 | 254.24 |
| 2015-11-26 | 264.41 |
| 2015-11-25 | 223.73 |
| 2015-11-24 | 176.27 |
| 2015-11-23 | 164.41 |
| 2015-11-20 | 162.71 |
| 2015-11-19 | 157.63 |
| 2015-11-18 | 150.85 |
| 2015-11-17 | 149.15 |
| 2015-11-16 | 147.46 |
| 2015-11-13 | 171.19 |
| 2015-11-12 | 186.44 |
| 2015-11-11 | 201.69 |
| 2015-11-10 | 201.69 |
| 2015-11-09 | 216.95 |
| 2015-11-06 | 208.47 |
| 2015-11-05 | 218.64 |
| 2015-11-04 | 220.34 |
| 2015-11-03 | 235.59 |
| 2015-11-02 | 237.29 |
| 2015-10-30 | 233.90 |
| 2015-10-29 | 245.76 |
| 2015-10-28 | 245.76 |
| 2015-10-27 | 252.54 |
| 2015-10-26 | 252.54 |
| 2015-10-23 | 254.24 |
| 2015-10-22 | 262.71 |
| 2015-10-20 | 262.71 |
| 2015-10-19 | 267.80 |
| 2015-10-16 | 262.71 |
| 2015-10-15 | 269.49 |
| 2015-10-14 | 264.41 |
| 2015-10-13 | 255.93 |
| 2015-10-12 | 271.19 |
| 2015-10-09 | 277.97 |
| 2015-10-08 | 279.66 |
| 2015-10-07 | 293.22 |
| 2015-10-06 | 281.36 |
| 2015-10-05 | 296.61 |
| 2015-10-02 | 315.25 |
| 2015-09-30 | 266.10 |
| 2015-09-29 | 247.46 |
| 2015-09-25 | 240.68 |
| 2015-09-24 | 252.54 |
| 2015-09-23 | 250.85 |
| 2015-09-22 | 266.10 |
| 2015-09-21 | 283.05 |
| 2015-09-18 | 276.27 |
| 2015-09-17 | 269.49 |
| 2015-09-16 | 276.27 |
| 2015-09-15 | 223.73 |
| 2015-09-14 | 264.41 |
| 2015-09-11 | 298.31 |
| 2015-09-10 | 257.63 |
| 2015-09-09 | 172.88 |
| 2015-09-08 | 111.86 |
| 2015-09-07 | 111.86 |
| 2015-09-04 | 113.56 |
| 2015-09-02 | 116.95 |
| 2015-09-01 | 133.90 |
| 2015-08-31 | 140.68 |
| 2015-08-28 | 155.93 |
| 2015-08-27 | 157.63 |
| 2015-08-26 | 133.90 |
| 2015-08-25 | 128.81 |
| 2015-08-24 | 161.02 |
| 2015-08-21 | 208.47 |
| 2015-08-20 | 201.69 |
| 2015-08-19 | 211.86 |
| 2015-08-18 | 220.34 |
| 2015-08-17 | 235.59 |
| 2015-08-14 | 245.76 |
| 2015-08-13 | 249.15 |
| 2015-08-12 | 244.07 |
| 2015-08-11 | 274.58 |
| 2015-08-10 | 272.88 |
| 2015-08-07 | 289.83 |
| 2015-08-06 | 274.58 |
| 2015-08-05 | 293.22 |
| 2015-08-04 | 315.25 |
| 2015-08-03 | 305.08 |
| 2015-07-31 | 323.73 |
| 2015-07-30 | 332.20 |
| 2015-07-29 | 332.20 |
| 2015-07-28 | 322.03 |
| 2015-07-27 | 303.39 |
| 2015-07-24 | 391.53 |
| 2015-07-23 | 425.42 |
| 2015-07-22 | 433.90 |
| 2015-07-21 | 416.95 |
| 2015-07-20 | 467.80 |
| 2015-07-17 | 467.80 |
| 2015-07-16 | 467.80 |
| 2015-07-15 | 493.22 |
| 2015-07-14 | 400.00 |
| 2015-07-13 | 357.63 |
| 2015-07-10 | 318.64 |
| 2015-07-09 | 211.86 |
| 2015-07-08 | 213.56 |
| 2015-07-07 | 315.25 |
| 2015-07-06 | 277.97 |
| 2015-07-03 | 501.69 |
| 2015-07-02 | 603.39 |
| 2015-06-30 | 688.14 |
| 2015-06-29 | 713.56 |
| 2015-06-26 | 798.31 |
| 2015-06-25 | 916.95 |
| 2015-06-24 | 967.80 |
| 2015-06-23 | 1,018.64 |
| 2015-06-22 | 1,086.44 |
| 2015-06-19 | 1,120.34 |
| 2015-06-18 | 1,103.39 |
| 2015-06-17 | 1,222.03 |
| 2015-06-16 | 1,120.34 |
| 2015-06-15 | 984.75 |
| 2015-06-12 | 967.80 |
| 2015-06-11 | 1,001.69 |
| 2015-06-10 | 967.80 |
| 2015-06-09 | 933.90 |
| 2015-06-08 | 933.90 |
| 2015-06-05 | 1,001.69 |
| 2015-06-04 | 1,018.64 |
| 2015-06-03 | 1,018.64 |
| 2015-06-02 | 1,154.24 |
| 2015-06-01 | 1,255.93 |
| 2015-05-29 | 1,238.98 |
| 2015-05-28 | 1,272.88 |
| 2015-05-27 | 1,238.98 |
| 2015-05-26 | 1,238.98 |
| 2015-05-22 | 1,272.88 |
| 2015-05-21 | 1,255.93 |
| 2015-05-20 | 1,323.73 |
| 2015-05-19 | 1,374.58 |
| 2015-05-18 | 1,425.42 |
| 2015-05-15 | 1,476.27 |
| 2015-05-14 | 1,442.37 |
| 2015-05-13 | 1,391.53 |
| 2015-05-12 | 1,493.22 |
| 2015-05-11 | 1,527.12 |
| 2015-05-08 | 1,628.81 |
| 2015-05-07 | 1,611.86 |
| 2015-05-06 | 1,594.92 |
| 2015-05-05 | 1,577.97 |
| 2015-05-04 | 1,849.15 |
| 2015-04-30 | 2,052.54 |
| 2015-04-29 | 1,950.85 |
| 2015-04-28 | 1,832.20 |
| 2015-04-27 | 1,832.20 |
| 2015-04-24 | 1,866.10 |
| 2015-04-23 | 1,747.46 |
| 2015-04-22 | 1,933.90 |
| 2015-04-21 | 1,645.76 |
| 2015-04-20 | 1,459.32 |
| 2015-04-17 | 1,459.32 |
| 2015-04-16 | 1,476.27 |
| 2015-04-15 | 1,459.32 |
| 2015-04-14 | 1,493.22 |
| 2015-04-13 | 1,340.68 |
| 2015-04-10 | 1,171.19 |
| 2015-04-09 | 1,120.34 |
| 2015-04-08 | 1,052.54 |
| 2015-04-02 | 1,052.54 |
| 2015-04-01 | 1,052.54 |
| 2015-03-31 | 1,001.69 |
| 2015-03-30 | 984.75 |
| 2015-03-27 | 984.75 |
| 2015-03-26 | 984.75 |
| 2015-03-25 | 950.85 |
| 2015-03-24 | 900.00 |
| 2015-03-23 | 866.10 |
| 2015-03-20 | 866.10 |
| 2015-03-19 | 866.10 |
| 2015-03-18 | 849.15 |
| 2015-03-17 | 849.15 |
| 2015-03-16 | 866.10 |
| 2015-03-13 | 866.10 |
| 2015-03-12 | 866.10 |
| 2015-03-11 | 866.10 |
| 2015-03-10 | 866.10 |
| 2015-03-09 | 866.10 |
| 2015-03-06 | 950.85 |
| 2015-03-05 | 798.31 |
| 2015-03-04 | 798.31 |
| 2015-03-03 | 798.31 |
| 2015-03-02 | 815.25 |
| 2015-02-27 | 815.25 |
| 2015-02-26 | 815.25 |
| 2015-02-25 | 832.20 |
| 2015-02-24 | 849.15 |
| 2015-02-23 | 849.15 |
| 2015-02-18 | 832.20 |
| 2015-02-17 | 798.31 |
| 2015-02-16 | 798.31 |
| 2015-02-13 | 798.31 |
| 2015-02-12 | 798.31 |
| 2015-02-11 | 798.31 |
| 2015-02-10 | 815.25 |
| 2015-02-09 | 815.25 |
| 2015-02-06 | 747.46 |
| 2015-02-05 | 815.25 |
| 2015-02-04 | 815.25 |
| 2015-02-03 | 883.05 |
| 2015-02-02 | 1,001.69 |
| 2015-01-30 | 933.90 |
| 2015-01-29 | 883.05 |
| 2015-01-28 | 883.05 |
| 2015-01-27 | 883.05 |
| 2015-01-26 | 866.10 |
| 2015-01-23 | 832.20 |
| 2015-01-22 | 832.20 |
| 2015-01-21 | 849.15 |
| 2015-01-20 | 866.10 |
| 2015-01-19 | 950.85 |
| 2015-01-16 | 866.10 |
| 2015-01-15 | 586.44 |
| 2015-01-14 | 628.81 |
| 2015-01-13 | 611.86 |
| 2015-01-12 | 671.19 |
| 2015-01-09 | 662.71 |
| 2015-01-08 | 687.29 |
| 2015-01-07 | 678.81 |
| 2015-01-06 | 657.63 |
| 2015-01-05 | 639.83 |
| 2015-01-02 | 700.85 |
| 2014-12-31 | 693.22 |
| 2014-12-30 | 637.29 |
| 2014-12-29 | 574.58 |
| 2014-12-24 | 520.34 |
| 2014-12-23 | 511.86 |
| 2014-12-22 | 496.61 |
| 2014-12-19 | 483.05 |
| 2014-12-18 | 477.97 |
| 2014-12-17 | 477.12 |
| 2014-12-16 | 465.25 |
| 2014-12-15 | 493.22 |
| 2014-12-12 | 469.49 |
| 2014-12-11 | 433.05 |
| 2014-12-10 | 401.70 |
| 2014-12-09 | 398.31 |
| 2014-12-08 | 400.00 |
| 2014-12-05 | 385.59 |
| 2014-12-04 | 372.03 |
| 2014-12-03 | 319.49 |
| 2014-12-02 | 300.85 |
| 2014-12-01 | 293.22 |
| 2014-11-28 | 264.41 |
| 2014-11-27 | 201.69 |
| 2014-11-26 | 186.44 |
| 2014-11-25 | 183.05 |
| 2014-11-24 | 171.19 |
| 2014-11-21 | 163.56 |
| 2014-11-20 | 161.02 |
| 2014-11-19 | 163.56 |
| 2014-11-18 | 161.02 |
| 2014-11-17 | 167.80 |
| 2014-11-14 | 166.95 |
| 2014-11-13 | 162.71 |
| 2014-11-12 | 158.47 |
| 2014-11-11 | 135.59 |
| 2014-11-10 | 134.75 |
| 2014-11-07 | 117.80 |
| 2014-11-06 | 124.58 |
| 2014-11-05 | 128.81 |
| 2014-11-04 | 133.05 |
| 2014-11-03 | 150.85 |
| 2014-10-31 | 144.92 |
| 2014-10-30 | 97.46 |
| 2014-10-29 | 72.03 |
| 2014-10-28 | 52.54 |
| 2014-10-27 | 55.08 |
| 2014-10-24 | 56.78 |
| 2014-10-23 | 53.39 |
| 2014-10-22 | 56.78 |
| 2014-10-21 | 51.69 |
| 2014-10-20 | 50.00 |
| 2014-10-17 | 57.63 |
| 2014-10-16 | 42.37 |
| 2014-10-15 | 80.51 |
| 2014-10-14 | 80.51 |
| 2014-10-13 | 67.80 |
| 2014-10-10 | 68.64 |
| 2014-10-09 | 70.34 |
| 2014-10-08 | 83.05 |
| 2014-10-07 | 79.66 |
| 2014-10-06 | 74.58 |
| 2014-10-03 | 72.03 |
| 2014-09-30 | 71.19 |
| 2014-09-29 | 71.19 |
| 2014-09-26 | 67.80 |
| 2014-09-25 | 82.20 |
| 2014-09-24 | 61.02 |
| 2014-09-23 | 61.02 |
| 2014-09-22 | 60.17 |
| 2014-09-19 | 63.56 |
| 2014-09-18 | 61.86 |
| 2014-09-17 | 67.80 |
| 2014-09-16 | 69.49 |
| 2014-09-15 | 66.10 |
| 2014-09-12 | 76.27 |
| 2014-09-11 | 84.75 |
| 2014-09-10 | 89.83 |
| 2014-09-08 | 61.02 |
| 2014-09-05 | 60.17 |
| 2014-09-04 | 18.64 |
| 2014-09-03 | 18.64 |
| 2014-09-02 | 18.64 |
| 2014-09-01 | 18.64 |
| 2014-08-29 | 7.63 |
| 2014-08-28 | 8.47 |
| 2014-08-27 | 5.93 |
| 2014-08-26 | -2.54 |
| 2014-08-25 | -4.24 |
| 2014-08-22 | -8.47 |
| 2014-08-21 | -15.25 |
| 2014-08-20 | -15.25 |
| 2014-08-19 | -15.25 |
| 2014-08-18 | -13.56 |
| 2014-08-15 | -16.95 |
| 2014-08-14 | -16.95 |
| 2014-08-13 | -16.95 |
| 2014-08-12 | -16.95 |
| 2014-08-11 | -18.64 |
| 2014-08-08 | -15.25 |
| 2014-08-07 | -15.25 |
| 2014-08-06 | -10.17 |
| 2014-08-05 | -10.17 |
| 2014-08-04 | -15.25 |
| 2014-08-01 | -15.25 |
| 2014-07-31 | -15.25 |
| 2014-07-30 | -14.41 |
| 2014-07-29 | -11.02 |
| 2014-07-28 | -12.71 |
| 2014-07-25 | -13.56 |
| 2014-07-24 | -15.25 |
| 2014-07-23 | -13.56 |
| 2014-07-22 | -11.02 |
| 2014-07-21 | -11.02 |
| 2014-07-18 | -11.02 |
| 2014-07-17 | -8.47 |
| 2014-07-16 | -11.02 |
| 2014-07-15 | -5.08 |
| 2014-07-14 | -5.08 |
| 2014-07-11 | -2.54 |
| 2014-07-10 | -2.54 |
| 2014-07-09 | -8.47 |
| 2014-07-08 | -8.47 |
| 2014-07-07 | -11.02 |
| 2014-07-04 | -13.56 |
| 2014-07-03 | -13.56 |
| 2014-07-02 | -13.56 |
| 2014-06-30 | -13.56 |
| 2014-06-27 | -13.56 |
| 2014-06-26 | -14.41 |
| 2014-06-25 | -8.47 |
| 2014-06-24 | -11.02 |
| 2014-06-23 | -6.78 |
| 2014-06-20 | -6.78 |
| 2014-06-19 | -6.78 |
| 2014-06-18 | -6.78 |
| 2014-06-17 | -5.08 |
| 2014-06-16 | -5.08 |
| 2014-06-13 | -5.08 |
| 2014-06-12 | -5.08 |
| 2014-06-11 | -11.86 |
| 2014-06-10 | -10.17 |
| 2014-06-09 | -6.78 |
| 2014-06-06 | 1.69 |
| 2014-06-05 | 1.69 |
| 2014-06-04 | 1.69 |
| 2014-06-03 | 1.69 |
| 2014-05-30 | 1.69 |
| 2014-05-29 | 1.69 |
| 2014-05-28 | 1.69 |
| 2014-05-27 | 5.93 |
| 2014-05-26 | 5.93 |
| 2014-05-23 | 5.93 |
| 2014-05-22 | 5.93 |
| 2014-05-21 | 5.93 |
| 2014-05-20 | 5.93 |
| 2014-05-19 | 5.93 |
| 2014-05-16 | 8.47 |
| 2014-05-15 | 8.47 |
| 2014-05-14 | 8.47 |
| 2014-05-13 | 4.24 |
| 2014-05-12 | 4.24 |
| 2014-05-09 | 10.17 |
| 2014-05-08 | 3.39 |
| 2014-05-07 | 14.41 |
| 2014-05-05 | 14.41 |
| 2014-05-02 | 10.17 |
| 2014-04-30 | 10.17 |
| 2014-04-29 | 10.17 |
| 2014-04-28 | 10.17 |
| 2014-04-25 | 10.17 |
| 2014-04-24 | 10.17 |
| 2014-04-23 | 10.17 |
| 2014-04-22 | 10.17 |
| 2014-04-17 | 10.17 |
| 2014-04-16 | 10.17 |
| 2014-04-15 | 10.17 |
| 2014-04-14 | 10.17 |
| 2014-04-11 | 10.17 |
| 2014-04-10 | 10.17 |
| 2014-04-09 | 10.17 |
| 2014-04-08 | 10.17 |
| 2014-04-07 | 15.25 |
| 2014-04-04 | 14.41 |
| 2014-04-03 | 16.95 |
| 2014-04-02 | 16.95 |
| 2014-04-01 | 16.95 |
| 2014-03-31 | 16.95 |
| 2014-03-28 | 16.95 |
| 2014-03-27 | 16.95 |
| 2014-03-26 | 16.95 |
| 2014-03-25 | 16.95 |
| 2014-03-24 | 21.19 |
| 2014-03-21 | 16.95 |
| 2014-03-20 | 23.73 |
| 2014-03-19 | 18.64 |
| 2014-03-18 | 27.97 |
| 2014-03-17 | 27.12 |
| 2014-03-14 | 25.42 |
| 2014-03-13 | 27.12 |
| 2014-03-12 | 8.47 |
| 2014-03-11 | 14.41 |
| 2014-03-10 | 14.41 |
| 2014-03-07 | 14.41 |
| 2014-03-06 | 18.64 |
| 2014-03-05 | 17.80 |
| 2014-03-04 | 16.10 |
| 2014-03-03 | 14.41 |
| 2014-02-28 | 26.27 |
| 2014-02-27 | 26.27 |
| 2014-02-26 | 22.88 |
| 2014-02-25 | 25.42 |
| 2014-02-24 | 14.41 |
| 2014-02-21 | 14.41 |
| 2014-02-20 | 18.64 |
| 2014-02-19 | 22.88 |
| 2014-02-18 | 27.97 |
| 2014-02-17 | 27.97 |
| 2014-02-14 | 27.97 |
| 2014-02-13 | 27.97 |
| 2014-02-12 | 24.58 |
| 2014-02-11 | 17.80 |
| 2014-02-10 | 25.42 |
| 2014-02-07 | 25.42 |
| 2014-02-06 | 27.12 |
| 2014-02-05 | 27.12 |
| 2014-02-04 | 27.12 |
| 2014-01-30 | 16.95 |
| 2014-01-29 | 16.95 |
| 2014-01-28 | 17.80 |
| 2014-01-27 | 23.73 |
| 2014-01-24 | 23.73 |
| 2014-01-23 | 26.27 |
| 2014-01-22 | 33.05 |
| 2014-01-21 | 22.88 |
| 2014-01-20 | 22.88 |
| 2014-01-17 | 25.42 |
| 2014-01-16 | 23.73 |
| 2014-01-15 | 27.12 |
| 2014-01-14 | 27.12 |
| 2014-01-13 | 35.59 |
| 2014-01-10 | 31.36 |
| 2014-01-09 | 56.78 |
| 2014-01-08 | 17.80 |
| 2014-01-07 | 8.47 |
| 2014-01-06 | -5.08 |
| 2014-01-03 | 10.17 |
| 2014-01-02 | 14.41 |
| 2013-12-31 | 8.47 |
| 2013-12-30 | 9.32 |
| 2013-12-27 | 5.93 |
| 2013-12-24 | -9.32 |
| 2013-12-23 | -9.32 |
| 2013-12-20 | -2.54 |
| 2013-12-19 | -2.54 |
| 2013-12-18 | -2.54 |
| 2013-12-17 | -5.93 |
| 2013-12-16 | 0.00 |
| 2013-12-13 | 0.00 |
| 2013-12-12 | 4.24 |
| 2013-12-11 | 11.02 |
| 2013-12-10 | 9.32 |
| 2013-12-09 | -2.54 |
| 2013-12-06 | -11.02 |
| 2013-12-05 | -11.02 |
| 2013-12-04 | -11.86 |
| 2013-12-03 | -10.17 |
| 2013-12-02 | 1.69 |
| 2013-11-29 | -6.78 |
| 2013-11-28 | -6.78 |
| 2013-11-27 | -6.78 |
| 2013-11-26 | -6.78 |
| 2013-11-25 | 0.00 |
| 2013-11-22 | 0.00 |
| 2013-11-21 | -14.41 |
| 2013-11-20 | -14.41 |
| 2013-11-19 | -14.41 |
| 2013-11-18 | -11.02 |
| 2013-11-15 | -14.41 |
| 2013-11-14 | -9.32 |
| 2013-11-13 | -9.32 |
| 2013-11-12 | -7.63 |
| 2013-11-11 | -7.63 |
| 2013-11-08 | -8.47 |
| 2013-11-07 | -0.85 |
| 2013-11-06 | 1.69 |
| 2013-11-05 | 1.69 |
| 2013-11-04 | -20.34 |
| 2013-11-01 | -13.56 |
| 2013-10-31 | -13.56 |
| 2013-10-30 | -13.56 |
| 2013-10-29 | -14.41 |
| 2013-10-28 | -15.25 |
| 2013-10-25 | -15.25 |
| 2013-10-24 | -15.25 |
| 2013-10-23 | -15.25 |
| 2013-10-22 | -16.10 |
| 2013-10-21 | -18.64 |
| 2013-10-18 | -14.41 |
| 2013-10-17 | -17.80 |
| 2013-10-16 | -22.03 |
| 2013-10-15 | -22.03 |
| 2013-10-11 | -22.03 |
| 2013-10-10 | -22.03 |
| 2013-10-09 | -22.03 |
| 2013-10-08 | -20.34 |
| 2013-10-07 | -17.80 |
| 2013-10-04 | -17.80 |
| 2013-10-03 | -21.19 |
| 2013-10-02 | -16.95 |
| 2013-09-30 | -16.95 |
| 2013-09-27 | -19.49 |
| 2013-09-26 | -18.64 |
| 2013-09-25 | -18.64 |
| 2013-09-24 | -23.73 |
| 2013-09-23 | -22.03 |
| 2013-09-19 | -22.03 |
| 2013-09-18 | -20.34 |
| 2013-09-17 | -18.64 |
| 2013-09-16 | -23.73 |
| 2013-09-13 | -22.03 |
| 2013-09-12 | -22.03 |
| 2013-09-11 | -19.49 |
| 2013-09-10 | -17.80 |
| 2013-09-09 | -23.73 |
| 2013-09-06 | -23.73 |
| 2013-09-05 | -23.73 |
| 2013-09-04 | -23.73 |
| 2013-09-03 | -23.73 |
| 2013-09-02 | -23.73 |
| 2013-08-30 | -16.95 |
| 2013-08-29 | -21.19 |
| 2013-08-28 | -20.34 |
| 2013-08-27 | -16.10 |
| 2013-08-26 | -22.03 |
| 2013-08-23 | -18.64 |
| 2013-08-22 | -25.42 |
| 2013-08-21 | -20.34 |
| 2013-08-20 | -27.12 |
| 2013-08-19 | -25.42 |
| 2013-08-16 | -25.42 |
| 2013-08-15 | -24.58 |
| 2013-08-13 | -21.19 |
| 2013-08-12 | -22.03 |
| 2013-08-09 | -21.19 |
| 2013-08-08 | -12.71 |
| 2013-08-07 | -9.32 |
| 2013-08-06 | -15.25 |
| 2013-08-05 | -20.34 |
| 2013-08-02 | -16.10 |
| 2013-08-01 | 2.54 |
| 2013-07-31 | -46.61 |
| 2013-07-30 | -46.61 |
| 2013-07-29 | -46.61 |
| 2013-07-26 | -46.61 |
| 2013-07-25 | -46.61 |
| 2013-07-24 | -46.61 |
| 2013-07-23 | -44.92 |
| 2013-07-22 | -44.92 |
| 2013-07-19 | -44.92 |
| 2013-07-18 | -47.46 |
| 2013-07-17 | -47.46 |
| 2013-07-16 | -47.46 |
| 2013-07-15 | -47.46 |
| 2013-07-12 | -47.46 |
| 2013-07-11 | -47.46 |
| 2013-07-10 | -47.46 |
| 2013-07-09 | -47.46 |
| 2013-07-08 | -47.46 |
| 2013-07-05 | -40.68 |
| 2013-07-04 | -40.68 |
| 2013-07-03 | -40.68 |
| 2013-07-02 | -40.68 |
| 2013-06-28 | -40.68 |
| 2013-06-27 | -40.68 |
| 2013-06-26 | -44.07 |
| 2013-06-25 | -44.07 |
| 2013-06-24 | -44.07 |
| 2013-06-21 | -44.07 |
| 2013-06-20 | -36.44 |
| 2013-06-19 | -36.44 |
| 2013-06-18 | -36.44 |
| 2013-06-17 | -36.44 |
| 2013-06-14 | -40.68 |
| 2013-06-13 | -38.98 |
| 2013-06-11 | -38.98 |
| 2013-06-10 | -38.98 |
| 2013-06-07 | -38.98 |
| 2013-06-06 | -38.98 |
| 2013-06-05 | -38.98 |
| 2013-06-04 | -38.98 |
| 2013-06-03 | -38.98 |
| 2013-05-31 | -38.98 |
| 2013-05-30 | -36.44 |
| 2013-05-29 | -32.20 |
| 2013-05-28 | -32.20 |
| 2013-05-27 | -32.20 |
| 2013-05-24 | -32.20 |
| 2013-05-23 | -32.20 |
| 2013-05-22 | -33.90 |
| 2013-05-21 | -33.90 |
| 2013-05-20 | -38.98 |
| 2013-05-16 | -37.29 |
| 2013-05-15 | -37.29 |
| 2013-05-14 | -37.29 |
| 2013-05-13 | -40.68 |
| 2013-05-10 | -40.68 |
| 2013-05-09 | -40.68 |
| 2013-05-08 | -40.68 |
| 2013-05-07 | -40.68 |
| 2013-05-06 | -40.68 |
| 2013-05-03 | -39.83 |
| 2013-05-02 | -39.83 |
| 2013-04-30 | -38.98 |
| 2013-04-29 | -38.98 |
| 2013-04-26 | -35.59 |
| 2013-04-25 | -36.44 |
| 2013-04-24 | -34.75 |
| 2013-04-23 | -34.75 |
| 2013-04-22 | -34.75 |
| 2013-04-19 | -34.75 |
| 2013-04-18 | -37.29 |
| 2013-04-17 | -34.75 |
| 2013-04-16 | -37.29 |
| 2013-04-15 | -36.44 |
| 2013-04-12 | -36.44 |
| 2013-04-11 | -35.59 |
| 2013-04-10 | -38.98 |
| 2013-04-09 | -44.07 |
| 2013-04-08 | -44.07 |
| 2013-04-05 | -38.98 |
| 2013-04-03 | -38.98 |
| 2013-04-02 | -38.98 |
| 2013-03-28 | -33.05 |
| 2013-03-27 | -33.05 |
| 2013-03-26 | -33.05 |
| 2013-03-25 | -33.05 |
| 2013-03-22 | -33.05 |
| 2013-03-21 | -33.05 |
| 2013-03-20 | -33.05 |
| 2013-03-19 | -33.05 |
| 2013-03-18 | -35.59 |
| 2013-03-15 | -35.59 |
| 2013-03-14 | -35.59 |
| 2013-03-13 | -31.36 |
| 2013-03-12 | -29.66 |
| 2013-03-11 | -29.66 |
| 2013-03-08 | -29.66 |
| 2013-03-07 | -31.36 |
| 2013-03-06 | -27.12 |
| 2013-03-05 | -25.42 |
| 2013-03-04 | -25.42 |
| 2013-03-01 | -25.42 |
| 2013-02-28 | -31.36 |
| 2013-02-27 | -26.27 |
| 2013-02-26 | -25.42 |
| 2013-02-25 | -23.73 |
| 2013-02-22 | -21.19 |
| 2013-02-21 | -21.19 |
| 2013-02-20 | -20.34 |
| 2013-02-19 | -20.34 |
| 2013-02-18 | -20.34 |
| 2013-02-15 | -20.34 |
| 2013-02-14 | -24.58 |
| 2013-02-08 | -29.66 |
| 2013-02-07 | -29.66 |
| 2013-02-06 | -24.58 |
| 2013-02-05 | -26.27 |
| 2013-02-04 | -29.66 |
| 2013-02-01 | -27.97 |
| 2013-01-31 | -27.12 |
| 2013-01-30 | -24.58 |
| 2013-01-29 | -25.42 |
| 2013-01-28 | -25.42 |
| 2013-01-25 | -19.49 |
| 2013-01-24 | -22.03 |
| 2013-01-23 | -24.58 |
| 2013-01-22 | -24.58 |
| 2013-01-21 | -20.34 |
| 2013-01-18 | -22.03 |
| 2013-01-17 | -22.03 |
| 2013-01-16 | -22.03 |
| 2013-01-15 | -22.03 |
| 2013-01-14 | -22.03 |
| 2013-01-11 | -19.49 |
| 2013-01-10 | -18.64 |
| 2013-01-09 | -15.25 |
| 2013-01-08 | -21.19 |
| 2013-01-07 | -21.19 |
| 2013-01-04 | -23.73 |
| 2013-01-03 | -23.73 |
| 2013-01-02 | -23.73 |
| 2012-12-31 | -23.73 |
| 2012-12-28 | -23.73 |
| 2012-12-27 | -23.73 |
| 2012-12-24 | -23.73 |
| 2012-12-21 | -23.73 |
| 2012-12-20 | -20.34 |
| 2012-12-19 | -20.34 |
| 2012-12-18 | -19.49 |
| 2012-12-17 | -20.34 |
| 2012-12-14 | -20.34 |
| 2012-12-13 | -30.51 |
| 2012-12-12 | -30.51 |
| 2012-12-11 | -30.51 |
| 2012-12-10 | -31.36 |
| 2012-12-07 | -33.90 |
| 2012-12-06 | -31.36 |
| 2012-12-05 | -31.36 |
| 2012-12-04 | -31.36 |
| 2012-12-03 | -31.36 |
| 2012-11-30 | -31.36 |
| 2012-11-29 | -30.51 |
| 2012-11-28 | -30.51 |
| 2012-11-27 | -30.51 |
| 2012-11-26 | -33.90 |
| 2012-11-23 | -33.90 |
| 2012-11-22 | -33.05 |
| 2012-11-21 | -33.05 |
| 2012-11-20 | -33.05 |
| 2012-11-19 | -32.20 |
| 2012-11-16 | -32.20 |
| 2012-11-15 | -32.20 |
| 2012-11-14 | -36.44 |
| 2012-11-13 | -32.20 |
| 2012-11-12 | -32.20 |
| 2012-11-09 | -32.20 |
| 2012-11-08 | -32.20 |
| 2012-11-07 | -37.29 |
| 2012-11-06 | -34.75 |
| 2012-11-05 | -34.75 |
| 2012-11-02 | -35.59 |
| 2012-11-01 | -32.20 |
| 2012-10-31 | -32.20 |
| 2012-10-30 | -32.20 |
| 2012-10-29 | -32.20 |
| 2012-10-26 | -32.20 |
| 2012-10-25 | -32.20 |
| 2012-10-24 | -30.51 |
| 2012-10-22 | -30.51 |
| 2012-10-19 | -30.51 |
| 2012-10-18 | -28.81 |
| 2012-10-17 | -32.20 |
| 2012-10-16 | -25.42 |
| 2012-10-15 | -25.42 |
| 2012-10-12 | -25.42 |
| 2012-10-11 | -23.73 |
| 2012-10-10 | -23.73 |
| 2012-10-09 | -23.73 |
| 2012-10-08 | -23.73 |
| 2012-10-05 | -23.73 |
| 2012-10-04 | -20.34 |
| 2012-10-03 | -19.49 |
| 2012-09-28 | -18.64 |
| 2012-09-27 | -21.19 |
| 2012-09-26 | -30.51 |
| 2012-09-25 | -27.97 |
| 2012-09-24 | -27.97 |
| 2012-09-21 | -26.27 |
| 2012-09-20 | -26.27 |
| 2012-09-19 | -24.58 |
| 2012-09-18 | -24.58 |
| 2012-09-17 | -29.66 |
| 2012-09-14 | -25.42 |
| 2012-09-13 | -32.20 |
| 2012-09-12 | -32.20 |
| 2012-09-11 | -44.92 |
| 2012-09-10 | -37.29 |
| 2012-09-07 | -35.59 |
| 2012-09-06 | -35.59 |
| 2012-09-05 | -32.20 |
| 2012-09-04 | -31.36 |
| 2012-09-03 | -31.36 |
| 2012-08-31 | -31.36 |
| 2012-08-30 | -31.36 |
| 2012-08-29 | -32.20 |
| 2012-08-28 | -32.20 |
| 2012-08-27 | -32.20 |
| 2012-08-24 | -32.20 |
| 2012-08-23 | -40.68 |
| 2012-08-22 | -37.29 |
| 2012-08-21 | -34.75 |
| 2012-08-20 | -33.05 |
| 2012-08-17 | -33.05 |
| 2012-08-16 | -33.05 |
| 2012-08-15 | -32.20 |
| 2012-08-14 | -32.20 |
| 2012-08-13 | -32.20 |
| 2012-08-10 | -32.20 |
| 2012-08-09 | -32.20 |
| 2012-08-08 | -32.20 |
| 2012-08-07 | -32.20 |
| 2012-08-06 | -32.20 |
| 2012-08-03 | -32.20 |
| 2012-08-02 | -32.20 |
| 2012-08-01 | -32.20 |
| 2012-07-31 | -33.90 |
| 2012-07-30 | -33.90 |
| 2012-07-27 | -31.36 |
| 2012-07-26 | -31.36 |
| 2012-07-25 | -31.36 |
| 2012-07-24 | -32.20 |
| 2012-07-23 | -32.20 |
| 2012-07-20 | -32.20 |
| 2012-07-19 | -32.20 |
| 2012-07-18 | -29.66 |
| 2012-07-17 | -27.97 |
| 2012-07-16 | -27.97 |
| 2012-07-13 | -27.97 |
| 2012-07-12 | -27.97 |
| 2012-07-11 | -27.97 |
| 2012-07-10 | -27.97 |
| 2012-07-09 | -27.97 |
| 2012-07-06 | -26.27 |
| 2012-07-05 | -16.95 |
| 2012-07-04 | -27.97 |
| 2012-07-03 | -25.42 |
| 2012-06-29 | -27.97 |
| 2012-06-28 | -27.97 |
| 2012-06-27 | -27.97 |
| 2012-06-26 | -27.97 |
| 2012-06-25 | -26.27 |
| 2012-06-22 | -26.27 |
| 2012-06-21 | -26.27 |
| 2012-06-20 | -26.27 |
| 2012-06-19 | -26.27 |
| 2012-06-18 | -26.27 |
| 2012-06-15 | -20.34 |
| 2012-06-14 | -15.25 |
| 2012-06-13 | -15.25 |
| 2012-06-12 | -32.20 |
| 2012-06-11 | -32.20 |
| 2012-06-08 | -32.20 |
| 2012-06-07 | -32.20 |
| 2012-06-06 | -32.20 |
| 2012-06-05 | -32.20 |
| 2012-06-04 | -32.20 |
| 2012-06-01 | -32.20 |
| 2012-05-31 | -32.20 |
| 2012-05-30 | -32.20 |
| 2012-05-29 | -32.20 |
| 2012-05-28 | -38.14 |
| 2012-05-25 | -38.14 |
| 2012-05-24 | -37.29 |
| 2012-05-23 | -37.29 |
| 2012-05-22 | -37.29 |
| 2012-05-21 | -37.29 |
| 2012-05-18 | -37.29 |
| 2012-05-17 | -37.29 |
| 2012-05-16 | -37.29 |
| 2012-05-15 | -37.29 |
| 2012-05-14 | -38.14 |
| 2012-05-11 | -38.14 |
| 2012-05-10 | -35.59 |
| 2012-05-09 | -35.59 |
| 2012-05-08 | -35.59 |
| 2012-05-07 | -32.20 |
| 2012-05-04 | -32.20 |
| 2012-05-03 | -31.36 |
| 2012-05-02 | -31.36 |
| 2012-04-30 | -31.36 |
| 2012-04-27 | -31.36 |
| 2012-04-26 | -31.36 |
| 2012-04-25 | -32.20 |
| 2012-04-24 | -31.36 |
| 2012-04-23 | -31.36 |
| 2012-04-20 | -31.36 |
| 2012-04-19 | -31.36 |
| 2012-04-18 | -31.36 |
| 2012-04-17 | -31.36 |
| 2012-04-16 | -32.20 |
| 2012-04-13 | -27.97 |
| 2012-04-12 | -27.97 |
| 2012-04-11 | -27.97 |
| 2012-04-10 | -27.97 |
| 2012-04-05 | -27.97 |
| 2012-04-03 | -27.97 |
| 2012-04-02 | -27.97 |
| 2012-03-30 | -27.97 |
| 2012-03-29 | -27.97 |
| 2012-03-28 | -27.97 |
| 2012-03-27 | -27.97 |
| 2012-03-26 | -27.97 |
| 2012-03-23 | -27.97 |
| 2012-03-22 | -27.97 |
| 2012-03-21 | -27.97 |
| 2012-03-20 | -25.42 |
| 2012-03-19 | -23.73 |
| 2012-03-16 | -24.58 |
| 2012-03-15 | -22.88 |
| 2012-03-14 | -22.88 |
| 2012-03-13 | -22.88 |
| 2012-03-12 | -25.42 |
| 2012-03-09 | -25.42 |
| 2012-03-08 | -27.12 |
| 2012-03-07 | -27.12 |
| 2012-03-06 | -26.27 |
| 2012-03-05 | -26.27 |
| 2012-03-02 | -26.27 |
| 2012-03-01 | -26.27 |
| 2012-02-29 | -16.95 |
| 2012-02-28 | -16.95 |
| 2012-02-27 | -16.95 |
| 2012-02-24 | -16.95 |
| 2012-02-23 | -16.95 |
| 2012-02-22 | -17.80 |
| 2012-02-21 | -19.49 |
| 2012-02-20 | -16.95 |
| 2012-02-17 | -16.95 |
| 2012-02-16 | -16.95 |
| 2012-02-15 | -30.51 |
| 2012-02-14 | -30.51 |
| 2012-02-13 | -30.51 |
| 2012-02-10 | -30.51 |
| 2012-02-09 | -30.51 |
| 2012-02-08 | -31.36 |
| 2012-02-07 | -32.20 |
| 2012-02-06 | -32.20 |
| 2012-02-03 | -32.20 |
| 2012-02-02 | -32.20 |
| 2012-02-01 | -32.20 |
| 2012-01-31 | -36.44 |
| 2012-01-30 | -28.81 |
| 2012-01-27 | -28.81 |
| 2012-01-26 | -28.81 |
| 2012-01-20 | -28.81 |
| 2012-01-19 | -28.81 |
| 2012-01-18 | -24.58 |
| 2012-01-17 | -23.73 |
| 2012-01-16 | -30.51 |
| 2012-01-13 | -27.12 |
| 2012-01-12 | -35.59 |
| 2012-01-11 | -37.29 |
| 2012-01-10 | -37.29 |
| 2012-01-09 | -33.05 |
| 2012-01-06 | -30.51 |
| 2012-01-05 | -30.51 |
| 2012-01-04 | -32.20 |
| 2012-01-03 | -38.14 |
| 2011-12-30 | -38.14 |
| 2011-12-29 | -37.29 |
| 2011-12-28 | -38.98 |
| 2011-12-23 | -27.12 |
| 2011-12-22 | -27.12 |
| 2011-12-21 | -27.12 |
| 2011-12-20 | -23.73 |
| 2011-12-19 | -27.12 |
| 2011-12-16 | -27.12 |
| 2011-12-15 | -23.73 |
| 2011-12-14 | -23.73 |
| 2011-12-13 | -24.58 |
| 2011-12-12 | -23.73 |
| 2011-12-09 | -27.97 |
| 2011-12-08 | -27.97 |
| 2011-12-07 | -27.12 |
| 2011-12-06 | -27.12 |
| 2011-12-05 | -27.12 |
| 2011-12-02 | -27.12 |
| 2011-12-01 | -27.12 |
| 2011-11-30 | -23.73 |
| 2011-11-29 | -23.73 |
| 2011-11-28 | -23.73 |
| 2011-11-25 | -23.73 |
| 2011-11-24 | -23.73 |
| 2011-11-23 | -19.49 |
| 2011-11-22 | -18.64 |
| 2011-11-21 | -18.64 |
| 2011-11-18 | -16.95 |
| 2011-11-17 | -15.25 |
| 2011-11-16 | -15.25 |
| 2011-11-15 | -11.02 |
| 2011-11-14 | -10.17 |
| 2011-11-11 | -10.17 |
| 2011-11-10 | -10.17 |
| 2011-11-09 | -6.78 |
| 2011-11-08 | -16.95 |
| 2011-11-07 | -12.71 |
| 2011-11-04 | -7.63 |
| 2011-11-03 | -7.63 |
| 2011-11-02 | -21.19 |
| 2011-11-01 | -15.25 |
| 2011-10-31 | -17.80 |
| 2011-10-28 | -11.02 |
| 2011-10-27 | -15.25 |
| 2011-10-26 | -15.25 |
| 2011-10-25 | -15.25 |
| 2011-10-24 | -13.56 |
| 2011-10-21 | -13.56 |
| 2011-10-20 | -13.56 |
| 2011-10-19 | -13.56 |
| 2011-10-18 | -13.56 |
| 2011-10-17 | -8.47 |
| 2011-10-14 | -23.73 |
| 2011-10-13 | -17.80 |
| 2011-10-12 | -16.10 |
| 2011-10-11 | -15.25 |
| 2011-10-10 | -20.34 |
| 2011-10-07 | -20.34 |
| 2011-10-06 | -21.19 |
| 2011-10-04 | -23.73 |
| 2011-10-03 | -22.03 |
| 2011-09-30 | -22.03 |
| 2011-09-28 | -23.73 |
| 2011-09-27 | -23.73 |
| 2011-09-26 | -27.12 |
| 2011-09-23 | -22.03 |
| 2011-09-22 | -10.17 |
| 2011-09-21 | -10.17 |
| 2011-09-20 | -10.17 |
| 2011-09-19 | -6.78 |
| 2011-09-16 | 0.85 |
| 2011-09-15 | 1.69 |
| 2011-09-14 | 1.69 |
| 2011-09-12 | 1.69 |
| 2011-09-09 | -8.47 |
| 2011-09-08 | -8.47 |
| 2011-09-07 | -8.47 |
| 2011-09-06 | -8.47 |
| 2011-09-05 | -8.47 |
| 2011-09-02 | -6.78 |
| 2011-09-01 | -6.78 |
| 2011-08-31 | -9.32 |
| 2011-08-30 | -16.10 |
| 2011-08-29 | -9.32 |
| 2011-08-26 | -9.32 |
| 2011-08-25 | -11.86 |
| 2011-08-24 | -11.86 |
| 2011-08-23 | -9.32 |
| 2011-08-22 | -9.32 |
| 2011-08-19 | -9.32 |
| 2011-08-18 | 1.69 |
| 2011-08-17 | -1.69 |
| 2011-08-16 | -1.69 |
| 2011-08-15 | 0.00 |
| 2011-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy