Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-10-02 | 150.18 |
| 2025-09-30 | 151.70 |
| 2025-09-29 | 147.38 |
| 2025-09-26 | 145.73 |
| 2025-09-25 | 148.65 |
| 2025-09-24 | 150.30 |
| 2025-09-23 | 153.98 |
| 2025-09-22 | 156.26 |
| 2025-09-19 | 155.00 |
| 2025-09-18 | 153.73 |
| 2025-09-17 | 158.29 |
| 2025-09-16 | 158.80 |
| 2025-09-15 | 159.31 |
| 2025-09-12 | 160.07 |
| 2025-09-11 | 158.80 |
| 2025-09-10 | 153.09 |
| 2025-09-09 | 153.73 |
| 2025-09-08 | 155.98 |
| 2025-09-05 | 156.48 |
| 2025-09-04 | 155.98 |
| 2025-09-03 | 148.35 |
| 2025-09-02 | 149.35 |
| 2025-09-01 | 148.73 |
| 2025-08-29 | 150.23 |
| 2025-08-28 | 138.10 |
| 2025-08-27 | 142.48 |
| 2025-08-26 | 143.35 |
| 2025-08-25 | 146.60 |
| 2025-08-22 | 143.73 |
| 2025-08-21 | 143.23 |
| 2025-08-20 | 145.60 |
| 2025-08-19 | 146.23 |
| 2025-08-18 | 148.23 |
| 2025-08-15 | 149.85 |
| 2025-08-14 | 149.73 |
| 2025-08-13 | 150.98 |
| 2025-08-12 | 151.73 |
| 2025-08-11 | 147.85 |
| 2025-08-08 | 148.73 |
| 2025-08-07 | 147.73 |
| 2025-08-06 | 147.35 |
| 2025-08-05 | 147.35 |
| 2025-08-04 | 145.85 |
| 2025-08-01 | 145.73 |
| 2025-07-31 | 147.73 |
| 2025-07-30 | 153.73 |
| 2025-07-29 | 151.85 |
| 2025-07-28 | 149.98 |
| 2025-07-25 | 157.48 |
| 2025-07-24 | 157.48 |
| 2025-07-23 | 156.23 |
| 2025-07-22 | 156.85 |
| 2025-07-21 | 153.10 |
| 2025-07-18 | 149.98 |
| 2025-07-17 | 150.60 |
| 2025-07-16 | 152.48 |
| 2025-07-15 | 153.10 |
| 2025-07-14 | 150.60 |
| 2025-07-11 | 153.10 |
| 2025-07-10 | 151.85 |
| 2025-07-09 | 154.35 |
| 2025-07-08 | 158.73 |
| 2025-07-07 | 159.98 |
| 2025-07-04 | 156.85 |
| 2025-07-03 | 156.85 |
| 2025-07-02 | 155.60 |
| 2025-06-30 | 150.60 |
| 2025-06-27 | 155.60 |
| 2025-06-26 | 158.10 |
| 2025-06-25 | 158.10 |
| 2025-06-24 | 160.60 |
| 2025-06-23 | 157.48 |
| 2025-06-20 | 158.10 |
| 2025-06-19 | 160.60 |
| 2025-06-18 | 166.23 |
| 2025-06-17 | 169.35 |
| 2025-06-16 | 171.85 |
| 2025-06-13 | 173.73 |
| 2025-06-12 | 171.85 |
| 2025-06-11 | 171.85 |
| 2025-06-10 | 169.35 |
| 2025-06-09 | 169.35 |
| 2025-06-06 | 168.73 |
| 2025-06-05 | 168.10 |
| 2025-06-04 | 169.98 |
| 2025-06-03 | 168.73 |
| 2025-06-02 | 163.73 |
| 2025-05-30 | 161.23 |
| 2025-05-29 | 168.10 |
| 2025-05-28 | 166.29 |
| 2025-05-27 | 165.68 |
| 2025-05-26 | 164.47 |
| 2025-05-23 | 167.50 |
| 2025-05-22 | 172.34 |
| 2025-05-21 | 172.94 |
| 2025-05-20 | 172.34 |
| 2025-05-19 | 171.73 |
| 2025-05-16 | 169.92 |
| 2025-05-15 | 172.34 |
| 2025-05-14 | 174.15 |
| 2025-05-13 | 170.52 |
| 2025-05-12 | 171.13 |
| 2025-05-09 | 166.89 |
| 2025-05-08 | 166.29 |
| 2025-05-07 | 163.26 |
| 2025-05-06 | 166.29 |
| 2025-05-02 | 163.86 |
| 2025-04-30 | 162.65 |
| 2025-04-29 | 162.05 |
| 2025-04-28 | 165.68 |
| 2025-04-25 | 162.05 |
| 2025-04-24 | 165.08 |
| 2025-04-23 | 169.92 |
| 2025-04-22 | 169.31 |
| 2025-04-17 | 162.05 |
| 2025-04-16 | 159.63 |
| 2025-04-15 | 163.26 |
| 2025-04-14 | 165.68 |
| 2025-04-11 | 157.21 |
| 2025-04-10 | 155.39 |
| 2025-04-09 | 146.31 |
| 2025-04-08 | 149.34 |
| 2025-04-07 | 144.50 |
| 2025-04-03 | 178.39 |
| 2025-04-02 | 177.18 |
| 2025-04-01 | 178.99 |
| 2025-03-31 | 180.81 |
| 2025-03-28 | 241.33 |
| 2025-03-27 | 249.80 |
| 2025-03-26 | 247.99 |
| 2025-03-25 | 248.59 |
| 2025-03-24 | 252.83 |
| 2025-03-21 | 245.57 |
| 2025-03-20 | 251.01 |
| 2025-03-19 | 249.80 |
| 2025-03-18 | 245.57 |
| 2025-03-17 | 243.15 |
| 2025-03-14 | 232.25 |
| 2025-03-13 | 231.04 |
| 2025-03-12 | 231.65 |
| 2025-03-11 | 224.99 |
| 2025-03-10 | 223.78 |
| 2025-03-07 | 224.38 |
| 2025-03-06 | 216.52 |
| 2025-03-05 | 215.91 |
| 2025-03-04 | 214.70 |
| 2025-03-03 | 214.70 |
| 2025-02-28 | 217.12 |
| 2025-02-27 | 228.02 |
| 2025-02-26 | 223.78 |
| 2025-02-25 | 221.36 |
| 2025-02-24 | 218.33 |
| 2025-02-21 | 218.94 |
| 2025-02-20 | 222.57 |
| 2025-02-19 | 226.80 |
| 2025-02-18 | 232.25 |
| 2025-02-17 | 229.23 |
| 2025-02-14 | 223.17 |
| 2025-02-13 | 213.49 |
| 2025-02-12 | 211.68 |
| 2025-02-11 | 210.46 |
| 2025-02-10 | 215.91 |
| 2025-02-07 | 220.15 |
| 2025-02-06 | 215.31 |
| 2025-02-05 | 211.07 |
| 2025-02-04 | 214.70 |
| 2025-02-03 | 214.10 |
| 2025-01-28 | 220.15 |
| 2025-01-27 | 218.94 |
| 2025-01-24 | 217.12 |
| 2025-01-23 | 220.15 |
| 2025-01-22 | 226.80 |
| 2025-01-21 | 227.41 |
| 2025-01-20 | 223.78 |
| 2025-01-17 | 234.67 |
| 2025-01-16 | 234.67 |
| 2025-01-15 | 235.88 |
| 2025-01-14 | 232.25 |
| 2025-01-13 | 234.67 |
| 2025-01-10 | 233.46 |
| 2025-01-09 | 239.51 |
| 2025-01-08 | 241.33 |
| 2025-01-07 | 245.57 |
| 2025-01-06 | 251.01 |
| 2025-01-03 | 255.85 |
| 2025-01-02 | 268.56 |
| 2024-12-31 | 272.19 |
| 2024-12-30 | 266.14 |
| 2024-12-27 | 260.70 |
| 2024-12-24 | 257.06 |
| 2024-12-23 | 264.93 |
| 2024-12-20 | 260.09 |
| 2024-12-19 | 261.91 |
| 2024-12-18 | 265.54 |
| 2024-12-17 | 251.01 |
| 2024-12-16 | 259.49 |
| 2024-12-13 | 251.01 |
| 2024-12-12 | 259.49 |
| 2024-12-11 | 260.09 |
| 2024-12-10 | 247.99 |
| 2024-12-09 | 255.85 |
| 2024-12-06 | 248.59 |
| 2024-12-05 | 241.93 |
| 2024-12-04 | 247.38 |
| 2024-12-03 | 247.38 |
| 2024-12-02 | 239.51 |
| 2024-11-29 | 236.49 |
| 2024-11-28 | 239.51 |
| 2024-11-27 | 244.96 |
| 2024-11-26 | 249.80 |
| 2024-11-25 | 256.46 |
| 2024-11-22 | 253.43 |
| 2024-11-21 | 252.83 |
| 2024-11-20 | 247.99 |
| 2024-11-19 | 239.51 |
| 2024-11-18 | 243.75 |
| 2024-11-15 | 244.36 |
| 2024-11-14 | 244.96 |
| 2024-11-13 | 255.25 |
| 2024-11-12 | 264.93 |
| 2024-11-11 | 272.19 |
| 2024-11-08 | 257.67 |
| 2024-11-07 | 266.14 |
| 2024-11-06 | 264.33 |
| 2024-11-05 | 270.38 |
| 2024-11-04 | 273.40 |
| 2024-11-01 | 263.72 |
| 2024-10-31 | 263.72 |
| 2024-10-30 | 281.88 |
| 2024-10-29 | 287.93 |
| 2024-10-28 | 281.88 |
| 2024-10-25 | 285.51 |
| 2024-10-24 | 289.75 |
| 2024-10-23 | 279.46 |
| 2024-10-22 | 287.32 |
| 2024-10-21 | 284.30 |
| 2024-10-18 | 294.59 |
| 2024-10-17 | 279.46 |
| 2024-10-16 | 278.25 |
| 2024-10-15 | 277.64 |
| 2024-10-14 | 281.27 |
| 2024-10-10 | 277.04 |
| 2024-10-09 | 272.80 |
| 2024-10-08 | 282.48 |
| 2024-10-07 | 324.85 |
| 2024-10-04 | 306.09 |
| 2024-10-03 | 294.59 |
| 2024-10-02 | 298.22 |
| 2024-09-30 | 279.46 |
| 2024-09-27 | 297.61 |
| 2024-09-26 | 278.85 |
| 2024-09-25 | 270.38 |
| 2024-09-24 | 270.38 |
| 2024-09-23 | 253.43 |
| 2024-09-20 | 244.36 |
| 2024-09-19 | 249.80 |
| 2024-09-17 | 240.72 |
| 2024-09-16 | 237.09 |
| 2024-09-13 | 238.30 |
| 2024-09-12 | 232.25 |
| 2024-09-11 | 236.49 |
| 2024-09-10 | 240.69 |
| 2024-09-09 | 244.89 |
| 2024-09-05 | 253.28 |
| 2024-09-04 | 247.28 |
| 2024-09-03 | 245.49 |
| 2024-09-02 | 240.09 |
| 2024-08-30 | 215.50 |
| 2024-08-29 | 219.69 |
| 2024-08-28 | 210.70 |
| 2024-08-27 | 216.69 |
| 2024-08-26 | 220.29 |
| 2024-08-23 | 227.49 |
| 2024-08-22 | 231.69 |
| 2024-08-21 | 231.09 |
| 2024-08-20 | 235.29 |
| 2024-08-19 | 232.29 |
| 2024-08-16 | 229.29 |
| 2024-08-15 | 240.69 |
| 2024-08-14 | 238.89 |
| 2024-08-13 | 241.89 |
| 2024-08-12 | 241.29 |
| 2024-08-09 | 234.69 |
| 2024-08-08 | 226.29 |
| 2024-08-07 | 225.69 |
| 2024-08-06 | 216.09 |
| 2024-08-05 | 210.10 |
| 2024-08-02 | 214.30 |
| 2024-08-01 | 215.50 |
| 2024-07-31 | 217.89 |
| 2024-07-30 | 216.09 |
| 2024-07-29 | 217.89 |
| 2024-07-26 | 215.50 |
| 2024-07-25 | 212.50 |
| 2024-07-24 | 220.89 |
| 2024-07-23 | 220.89 |
| 2024-07-22 | 234.09 |
| 2024-07-19 | 222.09 |
| 2024-07-18 | 242.49 |
| 2024-07-17 | 238.89 |
| 2024-07-16 | 246.68 |
| 2024-07-15 | 247.88 |
| 2024-07-12 | 239.49 |
| 2024-07-11 | 245.49 |
| 2024-07-10 | 241.89 |
| 2024-07-09 | 244.89 |
| 2024-07-08 | 254.48 |
| 2024-07-05 | 253.28 |
| 2024-07-04 | 243.09 |
| 2024-07-03 | 238.29 |
| 2024-07-02 | 229.89 |
| 2024-06-28 | 228.09 |
| 2024-06-27 | 225.09 |
| 2024-06-26 | 227.49 |
| 2024-06-25 | 230.49 |
| 2024-06-24 | 235.29 |
| 2024-06-21 | 229.89 |
| 2024-06-20 | 245.49 |
| 2024-06-19 | 238.89 |
| 2024-06-18 | 222.09 |
| 2024-06-17 | 229.29 |
| 2024-06-14 | 250.88 |
| 2024-06-13 | 237.09 |
| 2024-06-12 | 225.69 |
| 2024-06-11 | 230.49 |
| 2024-06-07 | 242.49 |
| 2024-06-06 | 238.29 |
| 2024-06-05 | 233.49 |
| 2024-06-04 | 226.29 |
| 2024-06-03 | 222.09 |
| 2024-05-31 | 225.69 |
| 2024-05-30 | 240.09 |
| 2024-05-29 | 232.29 |
| 2024-05-28 | 234.09 |
| 2024-05-27 | 227.41 |
| 2024-05-24 | 221.05 |
| 2024-05-23 | 223.94 |
| 2024-05-22 | 222.78 |
| 2024-05-21 | 222.20 |
| 2024-05-20 | 225.67 |
| 2024-05-17 | 216.42 |
| 2024-05-16 | 218.15 |
| 2024-05-14 | 215.84 |
| 2024-05-13 | 217.57 |
| 2024-05-10 | 214.68 |
| 2024-05-09 | 206.58 |
| 2024-05-08 | 200.80 |
| 2024-05-07 | 203.11 |
| 2024-05-06 | 201.38 |
| 2024-05-03 | 188.07 |
| 2024-05-02 | 185.76 |
| 2024-04-30 | 186.34 |
| 2024-04-29 | 183.45 |
| 2024-04-26 | 185.76 |
| 2024-04-25 | 188.07 |
| 2024-04-24 | 179.40 |
| 2024-04-23 | 174.19 |
| 2024-04-22 | 171.88 |
| 2024-04-19 | 173.61 |
| 2024-04-18 | 174.19 |
| 2024-04-17 | 173.61 |
| 2024-04-16 | 177.08 |
| 2024-04-15 | 179.97 |
| 2024-04-12 | 185.76 |
| 2024-04-11 | 187.49 |
| 2024-04-10 | 188.65 |
| 2024-04-09 | 182.29 |
| 2024-04-08 | 172.45 |
| 2024-04-05 | 162.62 |
| 2024-04-03 | 163.78 |
| 2024-04-02 | 159.73 |
| 2024-03-28 | 188.65 |
| 2024-03-27 | 185.76 |
| 2024-03-26 | 189.81 |
| 2024-03-25 | 190.97 |
| 2024-03-22 | 192.12 |
| 2024-03-21 | 191.54 |
| 2024-03-20 | 190.97 |
| 2024-03-19 | 195.59 |
| 2024-03-18 | 205.43 |
| 2024-03-15 | 200.22 |
| 2024-03-14 | 192.70 |
| 2024-03-13 | 195.59 |
| 2024-03-12 | 186.34 |
| 2024-03-11 | 174.19 |
| 2024-03-08 | 175.35 |
| 2024-03-07 | 174.77 |
| 2024-03-06 | 174.19 |
| 2024-03-05 | 167.25 |
| 2024-03-04 | 170.14 |
| 2024-03-01 | 171.88 |
| 2024-02-29 | 174.19 |
| 2024-02-28 | 176.50 |
| 2024-02-27 | 168.41 |
| 2024-02-26 | 172.45 |
| 2024-02-23 | 174.19 |
| 2024-02-22 | 171.30 |
| 2024-02-21 | 167.83 |
| 2024-02-20 | 165.51 |
| 2024-02-19 | 157.41 |
| 2024-02-16 | 158.57 |
| 2024-02-15 | 145.85 |
| 2024-02-14 | 145.85 |
| 2024-02-09 | 154.52 |
| 2024-02-08 | 159.73 |
| 2024-02-07 | 160.89 |
| 2024-02-06 | 165.51 |
| 2024-02-05 | 157.99 |
| 2024-02-02 | 163.20 |
| 2024-02-01 | 159.15 |
| 2024-01-31 | 155.68 |
| 2024-01-30 | 162.04 |
| 2024-01-29 | 171.30 |
| 2024-01-26 | 163.78 |
| 2024-01-25 | 174.77 |
| 2024-01-24 | 149.89 |
| 2024-01-23 | 141.80 |
| 2024-01-22 | 148.74 |
| 2024-01-19 | 163.20 |
| 2024-01-18 | 162.62 |
| 2024-01-17 | 161.46 |
| 2024-01-16 | 169.56 |
| 2024-01-15 | 174.19 |
| 2024-01-12 | 175.35 |
| 2024-01-11 | 171.88 |
| 2024-01-10 | 172.45 |
| 2024-01-09 | 182.29 |
| 2024-01-08 | 189.23 |
| 2024-01-05 | 203.11 |
| 2024-01-04 | 200.22 |
| 2024-01-03 | 193.86 |
| 2024-01-02 | 199.06 |
| 2023-12-29 | 196.17 |
| 2023-12-28 | 191.54 |
| 2023-12-27 | 189.23 |
| 2023-12-22 | 184.60 |
| 2023-12-21 | 184.60 |
| 2023-12-20 | 181.13 |
| 2023-12-19 | 178.82 |
| 2023-12-18 | 188.07 |
| 2023-12-15 | 188.07 |
| 2023-12-14 | 173.03 |
| 2023-12-13 | 169.56 |
| 2023-12-12 | 180.55 |
| 2023-12-11 | 190.39 |
| 2023-12-08 | 184.02 |
| 2023-12-07 | 179.97 |
| 2023-12-06 | 182.29 |
| 2023-12-05 | 186.34 |
| 2023-12-04 | 178.82 |
| 2023-12-01 | 178.82 |
| 2023-11-30 | 183.45 |
| 2023-11-29 | 184.02 |
| 2023-11-28 | 186.34 |
| 2023-11-27 | 193.86 |
| 2023-11-24 | 190.39 |
| 2023-11-23 | 197.91 |
| 2023-11-22 | 195.01 |
| 2023-11-21 | 195.01 |
| 2023-11-20 | 195.01 |
| 2023-11-17 | 185.76 |
| 2023-11-16 | 193.28 |
| 2023-11-15 | 191.54 |
| 2023-11-14 | 189.23 |
| 2023-11-13 | 178.82 |
| 2023-11-10 | 171.30 |
| 2023-11-09 | 173.03 |
| 2023-11-08 | 167.25 |
| 2023-11-07 | 165.51 |
| 2023-11-06 | 169.56 |
| 2023-11-03 | 165.51 |
| 2023-11-02 | 161.46 |
| 2023-11-01 | 162.62 |
| 2023-10-31 | 167.83 |
| 2023-10-30 | 168.41 |
| 2023-10-27 | 171.30 |
| 2023-10-26 | 165.51 |
| 2023-10-25 | 164.36 |
| 2023-10-24 | 162.62 |
| 2023-10-20 | 156.84 |
| 2023-10-19 | 167.25 |
| 2023-10-18 | 170.72 |
| 2023-10-17 | 173.61 |
| 2023-10-16 | 163.78 |
| 2023-10-13 | 159.15 |
| 2023-10-12 | 162.62 |
| 2023-10-11 | 162.04 |
| 2023-10-10 | 160.31 |
| 2023-10-09 | 154.52 |
| 2023-10-06 | 156.84 |
| 2023-10-05 | 153.37 |
| 2023-10-04 | 153.94 |
| 2023-10-03 | 152.79 |
| 2023-09-29 | 165.51 |
| 2023-09-28 | 162.04 |
| 2023-09-27 | 166.09 |
| 2023-09-26 | 163.20 |
| 2023-09-25 | 164.93 |
| 2023-09-22 | 169.56 |
| 2023-09-21 | 160.31 |
| 2023-09-20 | 170.72 |
| 2023-09-19 | 166.67 |
| 2023-09-18 | 156.84 |
| 2023-09-15 | 142.95 |
| 2023-09-14 | 143.53 |
| 2023-09-13 | 141.22 |
| 2023-09-12 | 141.22 |
| 2023-09-11 | 144.11 |
| 2023-09-07 | 151.63 |
| 2023-09-06 | 148.16 |
| 2023-09-05 | 153.90 |
| 2023-09-04 | 161.37 |
| 2023-08-31 | 153.33 |
| 2023-08-30 | 157.92 |
| 2023-08-29 | 156.20 |
| 2023-08-28 | 152.75 |
| 2023-08-25 | 156.78 |
| 2023-08-24 | 161.37 |
| 2023-08-23 | 158.50 |
| 2023-08-22 | 160.22 |
| 2023-08-21 | 156.20 |
| 2023-08-18 | 171.14 |
| 2023-08-17 | 176.31 |
| 2023-08-16 | 177.46 |
| 2023-08-15 | 176.31 |
| 2023-08-14 | 182.63 |
| 2023-08-11 | 191.24 |
| 2023-08-10 | 199.86 |
| 2023-08-09 | 197.56 |
| 2023-08-08 | 196.41 |
| 2023-08-07 | 201.01 |
| 2023-08-04 | 198.14 |
| 2023-08-03 | 198.14 |
| 2023-08-02 | 199.86 |
| 2023-08-01 | 205.60 |
| 2023-07-31 | 209.05 |
| 2023-07-28 | 209.05 |
| 2023-07-27 | 205.03 |
| 2023-07-26 | 196.41 |
| 2023-07-25 | 205.60 |
| 2023-07-24 | 192.39 |
| 2023-07-21 | 190.09 |
| 2023-07-20 | 192.39 |
| 2023-07-19 | 192.97 |
| 2023-07-18 | 192.97 |
| 2023-07-14 | 198.71 |
| 2023-07-13 | 199.86 |
| 2023-07-12 | 187.22 |
| 2023-07-11 | 188.37 |
| 2023-07-10 | 190.09 |
| 2023-07-07 | 184.35 |
| 2023-07-06 | 194.69 |
| 2023-07-05 | 204.45 |
| 2023-07-04 | 212.50 |
| 2023-07-03 | 211.35 |
| 2023-06-30 | 207.90 |
| 2023-06-29 | 204.45 |
| 2023-06-28 | 215.37 |
| 2023-06-27 | 210.77 |
| 2023-06-26 | 201.58 |
| 2023-06-23 | 198.71 |
| 2023-06-21 | 216.52 |
| 2023-06-20 | 220.54 |
| 2023-06-19 | 225.71 |
| 2023-06-16 | 223.41 |
| 2023-06-15 | 214.79 |
| 2023-06-14 | 211.35 |
| 2023-06-13 | 216.52 |
| 2023-06-12 | 223.99 |
| 2023-06-09 | 227.43 |
| 2023-06-08 | 225.13 |
| 2023-06-07 | 223.41 |
| 2023-06-06 | 226.86 |
| 2023-06-05 | 221.11 |
| 2023-06-02 | 221.11 |
| 2023-06-01 | 204.45 |
| 2023-05-31 | 195.84 |
| 2023-05-30 | 192.39 |
| 2023-05-29 | 194.11 |
| 2023-05-25 | 200.22 |
| 2023-05-24 | 206.32 |
| 2023-05-23 | 211.87 |
| 2023-05-22 | 217.42 |
| 2023-05-19 | 218.53 |
| 2023-05-18 | 215.20 |
| 2023-05-17 | 214.65 |
| 2023-05-16 | 229.08 |
| 2023-05-15 | 215.76 |
| 2023-05-12 | 212.98 |
| 2023-05-11 | 221.86 |
| 2023-05-10 | 224.08 |
| 2023-05-09 | 218.53 |
| 2023-05-08 | 211.32 |
| 2023-05-05 | 204.10 |
| 2023-05-04 | 192.45 |
| 2023-05-03 | 189.68 |
| 2023-05-02 | 191.89 |
| 2023-04-28 | 174.69 |
| 2023-04-27 | 185.24 |
| 2023-04-26 | 185.24 |
| 2023-04-25 | 183.02 |
| 2023-04-24 | 195.78 |
| 2023-04-21 | 191.34 |
| 2023-04-20 | 193.56 |
| 2023-04-19 | 189.68 |
| 2023-04-18 | 194.67 |
| 2023-04-17 | 204.10 |
| 2023-04-14 | 195.22 |
| 2023-04-13 | 195.78 |
| 2023-04-12 | 197.44 |
| 2023-04-11 | 205.77 |
| 2023-04-06 | 196.89 |
| 2023-04-04 | 195.22 |
| 2023-04-03 | 198.55 |
| 2023-03-31 | 221.31 |
| 2023-03-30 | 229.08 |
| 2023-03-29 | 232.96 |
| 2023-03-28 | 222.97 |
| 2023-03-27 | 215.76 |
| 2023-03-24 | 217.98 |
| 2023-03-23 | 226.30 |
| 2023-03-22 | 227.97 |
| 2023-03-21 | 228.52 |
| 2023-03-20 | 227.41 |
| 2023-03-17 | 234.62 |
| 2023-03-16 | 226.86 |
| 2023-03-15 | 220.75 |
| 2023-03-14 | 222.42 |
| 2023-03-13 | 232.96 |
| 2023-03-10 | 224.64 |
| 2023-03-09 | 225.75 |
| 2023-03-08 | 244.06 |
| 2023-03-07 | 252.94 |
| 2023-03-06 | 264.04 |
| 2023-03-03 | 271.81 |
| 2023-03-02 | 269.59 |
| 2023-03-01 | 275.13 |
| 2023-02-28 | 267.37 |
| 2023-02-27 | 272.92 |
| 2023-02-24 | 280.13 |
| 2023-02-23 | 292.34 |
| 2023-02-22 | 283.46 |
| 2023-02-21 | 285.12 |
| 2023-02-20 | 285.12 |
| 2023-02-17 | 271.81 |
| 2023-02-16 | 274.58 |
| 2023-02-15 | 279.57 |
| 2023-02-14 | 279.57 |
| 2023-02-13 | 279.57 |
| 2023-02-10 | 278.46 |
| 2023-02-09 | 277.91 |
| 2023-02-08 | 276.24 |
| 2023-02-07 | 266.81 |
| 2023-02-06 | 266.26 |
| 2023-02-03 | 268.48 |
| 2023-02-02 | 268.48 |
| 2023-02-01 | 268.48 |
| 2023-01-31 | 265.70 |
| 2023-01-30 | 267.92 |
| 2023-01-27 | 279.02 |
| 2023-01-26 | 273.47 |
| 2023-01-20 | 271.25 |
| 2023-01-19 | 269.03 |
| 2023-01-18 | 270.70 |
| 2023-01-17 | 268.48 |
| 2023-01-16 | 273.47 |
| 2023-01-13 | 276.24 |
| 2023-01-12 | 271.81 |
| 2023-01-11 | 275.69 |
| 2023-01-10 | 279.57 |
| 2023-01-09 | 281.24 |
| 2023-01-06 | 255.16 |
| 2023-01-05 | 253.49 |
| 2023-01-04 | 245.17 |
| 2023-01-03 | 228.52 |
| 2022-12-30 | 225.19 |
| 2022-12-29 | 225.19 |
| 2022-12-28 | 234.62 |
| 2022-12-23 | 222.97 |
| 2022-12-22 | 222.42 |
| 2022-12-21 | 226.30 |
| 2022-12-20 | 221.86 |
| 2022-12-19 | 222.42 |
| 2022-12-16 | 236.84 |
| 2022-12-15 | 241.84 |
| 2022-12-14 | 243.50 |
| 2022-12-13 | 239.62 |
| 2022-12-12 | 244.06 |
| 2022-12-09 | 249.61 |
| 2022-12-08 | 220.20 |
| 2022-12-07 | 215.20 |
| 2022-12-06 | 222.42 |
| 2022-12-05 | 207.99 |
| 2022-12-02 | 192.45 |
| 2022-12-01 | 199.11 |
| 2022-11-30 | 205.21 |
| 2022-11-29 | 194.67 |
| 2022-11-28 | 183.02 |
| 2022-11-25 | 184.68 |
| 2022-11-24 | 190.23 |
| 2022-11-23 | 185.24 |
| 2022-11-22 | 189.12 |
| 2022-11-21 | 194.11 |
| 2022-11-18 | 204.66 |
| 2022-11-17 | 203.55 |
| 2022-11-16 | 209.10 |
| 2022-11-15 | 202.99 |
| 2022-11-14 | 181.91 |
| 2022-11-11 | 165.81 |
| 2022-11-10 | 145.84 |
| 2022-11-09 | 155.82 |
| 2022-11-08 | 158.04 |
| 2022-11-07 | 159.15 |
| 2022-11-04 | 149.17 |
| 2022-11-03 | 143.62 |
| 2022-11-02 | 142.51 |
| 2022-11-01 | 139.18 |
| 2022-10-31 | 123.08 |
| 2022-10-28 | 142.51 |
| 2022-10-27 | 153.60 |
| 2022-10-26 | 156.93 |
| 2022-10-25 | 144.73 |
| 2022-10-24 | 139.73 |
| 2022-10-21 | 150.27 |
| 2022-10-20 | 153.60 |
| 2022-10-19 | 153.60 |
| 2022-10-18 | 160.82 |
| 2022-10-17 | 162.48 |
| 2022-10-14 | 165.26 |
| 2022-10-13 | 155.27 |
| 2022-10-12 | 157.49 |
| 2022-10-11 | 163.59 |
| 2022-10-10 | 167.48 |
| 2022-10-07 | 177.47 |
| 2022-10-06 | 184.68 |
| 2022-10-05 | 189.12 |
| 2022-10-03 | 172.47 |
| 2022-09-30 | 176.91 |
| 2022-09-29 | 179.13 |
| 2022-09-28 | 180.80 |
| 2022-09-27 | 186.35 |
| 2022-09-26 | 189.68 |
| 2022-09-23 | 196.89 |
| 2022-09-22 | 203.55 |
| 2022-09-21 | 206.88 |
| 2022-09-20 | 219.64 |
| 2022-09-19 | 225.19 |
| 2022-09-16 | 221.31 |
| 2022-09-15 | 221.31 |
| 2022-09-14 | 227.41 |
| 2022-09-13 | 230.74 |
| 2022-09-09 | 222.97 |
| 2022-09-08 | 220.20 |
| 2022-09-07 | 225.75 |
| 2022-09-06 | 225.75 |
| 2022-09-05 | 227.95 |
| 2022-09-02 | 229.61 |
| 2022-09-01 | 236.24 |
| 2022-08-31 | 238.44 |
| 2022-08-30 | 230.71 |
| 2022-08-29 | 229.06 |
| 2022-08-26 | 239.00 |
| 2022-08-25 | 236.79 |
| 2022-08-24 | 231.27 |
| 2022-08-23 | 232.37 |
| 2022-08-22 | 230.71 |
| 2022-08-19 | 258.32 |
| 2022-08-18 | 256.66 |
| 2022-08-17 | 262.19 |
| 2022-08-16 | 270.47 |
| 2022-08-15 | 269.36 |
| 2022-08-12 | 267.15 |
| 2022-08-11 | 264.39 |
| 2022-08-10 | 258.32 |
| 2022-08-09 | 267.15 |
| 2022-08-08 | 269.36 |
| 2022-08-05 | 267.71 |
| 2022-08-04 | 261.63 |
| 2022-08-03 | 261.08 |
| 2022-08-02 | 263.29 |
| 2022-08-01 | 266.60 |
| 2022-07-29 | 263.84 |
| 2022-07-28 | 275.44 |
| 2022-07-27 | 272.68 |
| 2022-07-26 | 274.33 |
| 2022-07-25 | 268.81 |
| 2022-07-22 | 267.71 |
| 2022-07-21 | 276.54 |
| 2022-07-20 | 278.20 |
| 2022-07-19 | 284.82 |
| 2022-07-18 | 287.58 |
| 2022-07-15 | 289.24 |
| 2022-07-14 | 303.04 |
| 2022-07-13 | 312.98 |
| 2022-07-12 | 319.60 |
| 2022-07-11 | 314.64 |
| 2022-07-08 | 319.60 |
| 2022-07-07 | 313.53 |
| 2022-07-06 | 304.15 |
| 2022-07-05 | 312.98 |
| 2022-07-04 | 305.25 |
| 2022-06-30 | 303.59 |
| 2022-06-29 | 296.97 |
| 2022-06-28 | 314.64 |
| 2022-06-27 | 301.94 |
| 2022-06-24 | 295.31 |
| 2022-06-23 | 286.48 |
| 2022-06-22 | 280.96 |
| 2022-06-21 | 290.90 |
| 2022-06-20 | 286.48 |
| 2022-06-17 | 275.99 |
| 2022-06-16 | 281.51 |
| 2022-06-15 | 282.06 |
| 2022-06-14 | 288.13 |
| 2022-06-13 | 292.00 |
| 2022-06-10 | 289.24 |
| 2022-06-09 | 282.61 |
| 2022-06-08 | 280.96 |
| 2022-06-07 | 288.13 |
| 2022-06-06 | 278.20 |
| 2022-06-02 | 268.81 |
| 2022-06-01 | 271.02 |
| 2022-05-31 | 262.74 |
| 2022-05-30 | 259.98 |
| 2022-05-27 | 259.98 |
| 2022-05-26 | 261.08 |
| 2022-05-25 | 255.01 |
| 2022-05-24 | 243.97 |
| 2022-05-23 | 255.34 |
| 2022-05-20 | 246.80 |
| 2022-05-19 | 241.47 |
| 2022-05-18 | 241.47 |
| 2022-05-17 | 223.86 |
| 2022-05-16 | 220.13 |
| 2022-05-13 | 215.32 |
| 2022-05-12 | 207.32 |
| 2022-05-11 | 205.72 |
| 2022-05-10 | 208.39 |
| 2022-05-06 | 207.85 |
| 2022-05-05 | 215.86 |
| 2022-05-04 | 219.06 |
| 2022-05-03 | 220.66 |
| 2022-04-29 | 218.52 |
| 2022-04-28 | 214.79 |
| 2022-04-27 | 219.06 |
| 2022-04-26 | 212.66 |
| 2022-04-25 | 212.66 |
| 2022-04-22 | 224.39 |
| 2022-04-21 | 227.06 |
| 2022-04-20 | 235.60 |
| 2022-04-19 | 238.27 |
| 2022-04-14 | 252.67 |
| 2022-04-13 | 260.67 |
| 2022-04-12 | 251.07 |
| 2022-04-11 | 253.74 |
| 2022-04-08 | 260.14 |
| 2022-04-07 | 249.47 |
| 2022-04-06 | 251.60 |
| 2022-04-04 | 258.01 |
| 2022-04-01 | 258.54 |
| 2022-03-31 | 254.81 |
| 2022-03-30 | 261.21 |
| 2022-03-29 | 250.54 |
| 2022-03-28 | 243.60 |
| 2022-03-25 | 235.06 |
| 2022-03-24 | 243.07 |
| 2022-03-23 | 237.73 |
| 2022-03-22 | 237.73 |
| 2022-03-21 | 230.26 |
| 2022-03-18 | 200.92 |
| 2022-03-17 | 211.59 |
| 2022-03-16 | 206.25 |
| 2022-03-15 | 180.11 |
| 2022-03-14 | 191.31 |
| 2022-03-11 | 207.85 |
| 2022-03-10 | 216.92 |
| 2022-03-09 | 204.12 |
| 2022-03-08 | 220.13 |
| 2022-03-07 | 226.53 |
| 2022-03-04 | 239.33 |
| 2022-03-03 | 249.47 |
| 2022-03-02 | 267.61 |
| 2022-03-01 | 269.21 |
| 2022-02-28 | 282.55 |
| 2022-02-25 | 295.35 |
| 2022-02-24 | 293.22 |
| 2022-02-23 | 288.42 |
| 2022-02-22 | 300.16 |
| 2022-02-21 | 325.77 |
| 2022-02-18 | 328.43 |
| 2022-02-17 | 327.37 |
| 2022-02-16 | 323.63 |
| 2022-02-15 | 321.50 |
| 2022-02-14 | 316.70 |
| 2022-02-11 | 323.63 |
| 2022-02-10 | 327.90 |
| 2022-02-09 | 327.37 |
| 2022-02-08 | 322.03 |
| 2022-02-07 | 323.10 |
| 2022-02-04 | 317.23 |
| 2022-01-31 | 316.16 |
| 2022-01-28 | 309.76 |
| 2022-01-27 | 314.56 |
| 2022-01-26 | 319.90 |
| 2022-01-25 | 325.23 |
| 2022-01-24 | 330.03 |
| 2022-01-21 | 338.57 |
| 2022-01-20 | 326.30 |
| 2022-01-19 | 330.03 |
| 2022-01-18 | 342.84 |
| 2022-01-17 | 346.57 |
| 2022-01-14 | 348.71 |
| 2022-01-13 | 359.91 |
| 2022-01-12 | 359.91 |
| 2022-01-11 | 355.64 |
| 2022-01-10 | 368.45 |
| 2022-01-07 | 363.11 |
| 2022-01-06 | 366.85 |
| 2022-01-05 | 380.19 |
| 2022-01-04 | 367.38 |
| 2022-01-03 | 370.58 |
| 2021-12-31 | 370.05 |
| 2021-12-30 | 371.12 |
| 2021-12-29 | 373.79 |
| 2021-12-28 | 373.25 |
| 2021-12-24 | 369.52 |
| 2021-12-23 | 360.45 |
| 2021-12-22 | 363.11 |
| 2021-12-21 | 356.71 |
| 2021-12-20 | 355.11 |
| 2021-12-17 | 358.31 |
| 2021-12-16 | 353.51 |
| 2021-12-15 | 351.91 |
| 2021-12-14 | 352.98 |
| 2021-12-13 | 350.31 |
| 2021-12-10 | 343.37 |
| 2021-12-09 | 341.77 |
| 2021-12-08 | 331.64 |
| 2021-12-07 | 328.43 |
| 2021-12-06 | 311.89 |
| 2021-12-03 | 341.77 |
| 2021-12-02 | 341.24 |
| 2021-12-01 | 333.77 |
| 2021-11-30 | 330.57 |
| 2021-11-29 | 344.44 |
| 2021-11-26 | 344.44 |
| 2021-11-25 | 349.24 |
| 2021-11-24 | 353.51 |
| 2021-11-23 | 342.84 |
| 2021-11-22 | 340.17 |
| 2021-11-19 | 325.23 |
| 2021-11-18 | 326.83 |
| 2021-11-17 | 332.70 |
| 2021-11-16 | 317.76 |
| 2021-11-15 | 300.16 |
| 2021-11-12 | 297.49 |
| 2021-11-11 | 299.62 |
| 2021-11-10 | 310.29 |
| 2021-11-09 | 323.10 |
| 2021-11-08 | 322.03 |
| 2021-11-05 | 318.83 |
| 2021-11-04 | 327.90 |
| 2021-11-03 | 328.43 |
| 2021-11-02 | 327.90 |
| 2021-11-01 | 339.11 |
| 2021-10-29 | 346.04 |
| 2021-10-28 | 336.44 |
| 2021-10-27 | 342.31 |
| 2021-10-26 | 335.37 |
| 2021-10-25 | 340.71 |
| 2021-10-22 | 332.17 |
| 2021-10-21 | 329.50 |
| 2021-10-20 | 327.90 |
| 2021-10-19 | 318.83 |
| 2021-10-18 | 321.50 |
| 2021-10-15 | 315.63 |
| 2021-10-12 | 321.50 |
| 2021-10-11 | 324.70 |
| 2021-10-08 | 310.83 |
| 2021-10-07 | 311.36 |
| 2021-10-06 | 307.63 |
| 2021-10-05 | 312.43 |
| 2021-10-04 | 303.89 |
| 2021-09-30 | 336.44 |
| 2021-09-29 | 325.23 |
| 2021-09-28 | 329.50 |
| 2021-09-27 | 336.44 |
| 2021-09-24 | 344.97 |
| 2021-09-23 | 402.06 |
| 2021-09-21 | 420.74 |
| 2021-09-20 | 399.93 |
| 2021-09-17 | 402.06 |
| 2021-09-16 | 400.46 |
| 2021-09-15 | 403.13 |
| 2021-09-14 | 389.79 |
| 2021-09-13 | 391.39 |
| 2021-09-10 | 401.53 |
| 2021-09-09 | 410.07 |
| 2021-09-08 | 408.47 |
| 2021-09-07 | 398.33 |
| 2021-09-06 | 397.26 |
| 2021-09-03 | 403.11 |
| 2021-09-02 | 400.99 |
| 2021-09-01 | 400.99 |
| 2021-08-31 | 402.05 |
| 2021-08-30 | 397.26 |
| 2021-08-27 | 402.58 |
| 2021-08-26 | 395.14 |
| 2021-08-25 | 410.56 |
| 2021-08-24 | 402.05 |
| 2021-08-23 | 414.82 |
| 2021-08-20 | 407.37 |
| 2021-08-19 | 420.67 |
| 2021-08-18 | 429.71 |
| 2021-08-17 | 424.39 |
| 2021-08-16 | 420.67 |
| 2021-08-13 | 416.94 |
| 2021-08-12 | 416.94 |
| 2021-08-11 | 415.88 |
| 2021-08-10 | 423.86 |
| 2021-08-09 | 412.69 |
| 2021-08-06 | 406.84 |
| 2021-08-05 | 412.16 |
| 2021-08-04 | 410.56 |
| 2021-08-03 | 410.56 |
| 2021-08-02 | 405.77 |
| 2021-07-30 | 409.50 |
| 2021-07-29 | 407.90 |
| 2021-07-28 | 399.92 |
| 2021-07-27 | 406.84 |
| 2021-07-26 | 409.50 |
| 2021-07-23 | 410.03 |
| 2021-07-22 | 410.56 |
| 2021-07-21 | 395.14 |
| 2021-07-20 | 416.94 |
| 2021-07-19 | 411.62 |
| 2021-07-16 | 409.50 |
| 2021-07-15 | 418.01 |
| 2021-07-14 | 393.54 |
| 2021-07-13 | 383.44 |
| 2021-07-12 | 383.97 |
| 2021-07-09 | 385.56 |
| 2021-07-08 | 380.25 |
| 2021-07-07 | 380.25 |
| 2021-07-06 | 383.97 |
| 2021-07-05 | 389.82 |
| 2021-07-02 | 391.41 |
| 2021-06-30 | 395.67 |
| 2021-06-29 | 399.92 |
| 2021-06-28 | 409.50 |
| 2021-06-25 | 410.03 |
| 2021-06-24 | 410.56 |
| 2021-06-23 | 420.67 |
| 2021-06-22 | 422.26 |
| 2021-06-21 | 423.86 |
| 2021-06-18 | 436.09 |
| 2021-06-17 | 454.70 |
| 2021-06-16 | 436.62 |
| 2021-06-15 | 422.26 |
| 2021-06-11 | 437.68 |
| 2021-06-10 | 421.73 |
| 2021-06-09 | 416.41 |
| 2021-06-08 | 419.60 |
| 2021-06-07 | 416.41 |
| 2021-06-04 | 414.82 |
| 2021-06-03 | 413.22 |
| 2021-06-02 | 418.01 |
| 2021-06-01 | 416.41 |
| 2021-05-31 | 415.35 |
| 2021-05-28 | 411.62 |
| 2021-05-27 | 414.82 |
| 2021-05-26 | 399.92 |
| 2021-05-25 | 398.86 |
| 2021-05-24 | 390.03 |
| 2021-05-21 | 387.94 |
| 2021-05-20 | 384.28 |
| 2021-05-18 | 378.53 |
| 2021-05-17 | 378.53 |
| 2021-05-14 | 381.14 |
| 2021-05-13 | 373.30 |
| 2021-05-12 | 372.77 |
| 2021-05-11 | 378.00 |
| 2021-05-10 | 373.30 |
| 2021-05-07 | 361.79 |
| 2021-05-06 | 357.61 |
| 2021-05-05 | 348.72 |
| 2021-05-04 | 344.53 |
| 2021-05-03 | 340.87 |
| 2021-04-30 | 340.87 |
| 2021-04-29 | 342.44 |
| 2021-04-28 | 339.30 |
| 2021-04-27 | 340.35 |
| 2021-04-26 | 342.44 |
| 2021-04-23 | 341.92 |
| 2021-04-22 | 327.80 |
| 2021-04-21 | 326.75 |
| 2021-04-20 | 334.60 |
| 2021-04-19 | 335.12 |
| 2021-04-16 | 330.41 |
| 2021-04-15 | 329.37 |
| 2021-04-14 | 335.12 |
| 2021-04-13 | 330.41 |
| 2021-04-12 | 330.94 |
| 2021-04-09 | 339.30 |
| 2021-04-08 | 334.60 |
| 2021-04-07 | 341.39 |
| 2021-04-01 | 349.24 |
| 2021-03-31 | 350.81 |
| 2021-03-30 | 364.41 |
| 2021-03-29 | 384.80 |
| 2021-03-26 | 349.24 |
| 2021-03-25 | 354.99 |
| 2021-03-24 | 357.08 |
| 2021-03-23 | 358.13 |
| 2021-03-22 | 362.84 |
| 2021-03-19 | 364.41 |
| 2021-03-18 | 366.50 |
| 2021-03-17 | 349.76 |
| 2021-03-16 | 330.94 |
| 2021-03-15 | 333.55 |
| 2021-03-12 | 334.07 |
| 2021-03-11 | 319.43 |
| 2021-03-10 | 329.37 |
| 2021-03-09 | 331.98 |
| 2021-03-08 | 314.72 |
| 2021-03-05 | 304.26 |
| 2021-03-04 | 294.85 |
| 2021-03-03 | 303.74 |
| 2021-03-02 | 301.65 |
| 2021-03-01 | 305.83 |
| 2021-02-26 | 305.31 |
| 2021-02-25 | 316.29 |
| 2021-02-24 | 313.68 |
| 2021-02-23 | 322.04 |
| 2021-02-22 | 327.80 |
| 2021-02-19 | 315.25 |
| 2021-02-18 | 324.14 |
| 2021-02-17 | 322.57 |
| 2021-02-16 | 318.91 |
| 2021-02-11 | 323.61 |
| 2021-02-10 | 328.32 |
| 2021-02-09 | 326.75 |
| 2021-02-08 | 319.95 |
| 2021-02-05 | 315.25 |
| 2021-02-04 | 327.27 |
| 2021-02-03 | 322.57 |
| 2021-02-02 | 317.86 |
| 2021-02-01 | 308.97 |
| 2021-01-29 | 305.83 |
| 2021-01-28 | 315.77 |
| 2021-01-27 | 332.50 |
| 2021-01-26 | 322.04 |
| 2021-01-25 | 317.86 |
| 2021-01-22 | 324.14 |
| 2021-01-21 | 324.66 |
| 2021-01-20 | 328.84 |
| 2021-01-19 | 340.35 |
| 2021-01-18 | 341.39 |
| 2021-01-15 | 341.39 |
| 2021-01-14 | 346.62 |
| 2021-01-13 | 347.67 |
| 2021-01-12 | 349.76 |
| 2021-01-11 | 336.69 |
| 2021-01-08 | 341.92 |
| 2021-01-07 | 339.30 |
| 2021-01-06 | 331.98 |
| 2021-01-05 | 340.35 |
| 2021-01-04 | 339.30 |
| 2020-12-31 | 331.46 |
| 2020-12-30 | 347.67 |
| 2020-12-29 | 334.07 |
| 2020-12-28 | 334.60 |
| 2020-12-24 | 331.98 |
| 2020-12-23 | 326.23 |
| 2020-12-22 | 330.41 |
| 2020-12-21 | 328.32 |
| 2020-12-18 | 325.18 |
| 2020-12-17 | 325.71 |
| 2020-12-16 | 315.25 |
| 2020-12-15 | 313.68 |
| 2020-12-14 | 315.25 |
| 2020-12-11 | 308.97 |
| 2020-12-10 | 307.40 |
| 2020-12-09 | 305.31 |
| 2020-12-08 | 299.56 |
| 2020-12-07 | 294.33 |
| 2020-12-04 | 295.90 |
| 2020-12-03 | 296.94 |
| 2020-12-02 | 302.17 |
| 2020-12-01 | 299.03 |
| 2020-11-30 | 290.67 |
| 2020-11-27 | 287.53 |
| 2020-11-26 | 280.73 |
| 2020-11-25 | 284.39 |
| 2020-11-24 | 295.37 |
| 2020-11-23 | 287.53 |
| 2020-11-20 | 278.11 |
| 2020-11-19 | 285.96 |
| 2020-11-18 | 284.91 |
| 2020-11-17 | 292.76 |
| 2020-11-16 | 288.57 |
| 2020-11-13 | 289.10 |
| 2020-11-12 | 287.53 |
| 2020-11-11 | 302.17 |
| 2020-11-10 | 278.64 |
| 2020-11-09 | 274.45 |
| 2020-11-06 | 272.88 |
| 2020-11-05 | 266.09 |
| 2020-11-04 | 245.69 |
| 2020-11-03 | 245.17 |
| 2020-11-02 | 240.98 |
| 2020-10-30 | 251.44 |
| 2020-10-29 | 257.19 |
| 2020-10-28 | 258.76 |
| 2020-10-27 | 268.70 |
| 2020-10-23 | 267.65 |
| 2020-10-22 | 269.22 |
| 2020-10-21 | 276.02 |
| 2020-10-20 | 272.88 |
| 2020-10-19 | 270.27 |
| 2020-10-16 | 253.01 |
| 2020-10-15 | 249.35 |
| 2020-10-14 | 257.19 |
| 2020-10-12 | 257.19 |
| 2020-10-09 | 257.19 |
| 2020-10-08 | 259.29 |
| 2020-10-07 | 261.38 |
| 2020-10-06 | 262.42 |
| 2020-10-05 | 256.15 |
| 2020-09-30 | 261.90 |
| 2020-09-29 | 257.19 |
| 2020-09-28 | 261.90 |
| 2020-09-25 | 260.86 |
| 2020-09-24 | 260.86 |
| 2020-09-23 | 263.47 |
| 2020-09-22 | 267.65 |
| 2020-09-21 | 268.70 |
| 2020-09-18 | 280.73 |
| 2020-09-17 | 278.65 |
| 2020-09-16 | 279.17 |
| 2020-09-15 | 283.85 |
| 2020-09-14 | 281.77 |
| 2020-09-11 | 280.21 |
| 2020-09-10 | 283.33 |
| 2020-09-09 | 280.73 |
| 2020-09-08 | 277.60 |
| 2020-09-07 | 275.52 |
| 2020-09-04 | 277.08 |
| 2020-09-03 | 277.08 |
| 2020-09-02 | 278.65 |
| 2020-09-01 | 279.17 |
| 2020-08-31 | 279.17 |
| 2020-08-28 | 290.62 |
| 2020-08-27 | 280.21 |
| 2020-08-26 | 271.35 |
| 2020-08-25 | 292.71 |
| 2020-08-24 | 294.79 |
| 2020-08-21 | 288.54 |
| 2020-08-20 | 289.58 |
| 2020-08-19 | 291.67 |
| 2020-08-18 | 295.83 |
| 2020-08-17 | 288.02 |
| 2020-08-14 | 285.42 |
| 2020-08-13 | 289.06 |
| 2020-08-12 | 277.08 |
| 2020-08-11 | 254.17 |
| 2020-08-10 | 255.73 |
| 2020-08-07 | 260.94 |
| 2020-08-06 | 264.06 |
| 2020-08-05 | 281.77 |
| 2020-08-04 | 282.81 |
| 2020-08-03 | 295.83 |
| 2020-07-31 | 297.92 |
| 2020-07-30 | 298.96 |
| 2020-07-29 | 303.12 |
| 2020-07-28 | 306.77 |
| 2020-07-27 | 301.56 |
| 2020-07-24 | 295.31 |
| 2020-07-23 | 302.08 |
| 2020-07-22 | 295.83 |
| 2020-07-21 | 298.96 |
| 2020-07-20 | 301.56 |
| 2020-07-17 | 310.94 |
| 2020-07-16 | 299.48 |
| 2020-07-15 | 299.48 |
| 2020-07-14 | 299.48 |
| 2020-07-13 | 298.44 |
| 2020-07-10 | 302.60 |
| 2020-07-09 | 302.60 |
| 2020-07-08 | 310.94 |
| 2020-07-07 | 316.67 |
| 2020-07-06 | 307.29 |
| 2020-07-03 | 311.46 |
| 2020-07-02 | 301.04 |
| 2020-06-30 | 293.23 |
| 2020-06-29 | 301.56 |
| 2020-06-26 | 313.54 |
| 2020-06-24 | 320.31 |
| 2020-06-23 | 326.56 |
| 2020-06-22 | 327.08 |
| 2020-06-19 | 326.04 |
| 2020-06-18 | 329.17 |
| 2020-06-17 | 325.00 |
| 2020-06-16 | 327.60 |
| 2020-06-15 | 324.48 |
| 2020-06-12 | 328.12 |
| 2020-06-11 | 330.73 |
| 2020-06-10 | 339.58 |
| 2020-06-09 | 340.62 |
| 2020-06-08 | 330.21 |
| 2020-06-05 | 337.50 |
| 2020-06-04 | 347.40 |
| 2020-06-03 | 346.35 |
| 2020-06-02 | 342.19 |
| 2020-06-01 | 349.48 |
| 2020-05-29 | 340.10 |
| 2020-05-28 | 316.15 |
| 2020-05-27 | 317.71 |
| 2020-05-26 | 320.83 |
| 2020-05-25 | 313.33 |
| 2020-05-22 | 310.78 |
| 2020-05-21 | 319.47 |
| 2020-05-20 | 323.56 |
| 2020-05-19 | 317.43 |
| 2020-05-18 | 310.78 |
| 2020-05-15 | 319.98 |
| 2020-05-14 | 316.40 |
| 2020-05-13 | 320.49 |
| 2020-05-12 | 319.47 |
| 2020-05-11 | 349.65 |
| 2020-05-08 | 331.75 |
| 2020-05-07 | 337.89 |
| 2020-05-06 | 341.47 |
| 2020-05-05 | 329.70 |
| 2020-05-04 | 339.93 |
| 2020-04-29 | 348.12 |
| 2020-04-28 | 353.23 |
| 2020-04-27 | 359.37 |
| 2020-04-24 | 340.45 |
| 2020-04-23 | 340.45 |
| 2020-04-22 | 329.70 |
| 2020-04-21 | 323.56 |
| 2020-04-20 | 324.08 |
| 2020-04-17 | 311.29 |
| 2020-04-16 | 306.17 |
| 2020-04-15 | 327.15 |
| 2020-04-14 | 316.40 |
| 2020-04-09 | 322.54 |
| 2020-04-08 | 316.40 |
| 2020-04-07 | 326.12 |
| 2020-04-06 | 321.52 |
| 2020-04-03 | 319.98 |
| 2020-04-02 | 288.78 |
| 2020-04-01 | 275.48 |
| 2020-03-31 | 299.01 |
| 2020-03-30 | 289.80 |
| 2020-03-27 | 327.66 |
| 2020-03-26 | 318.96 |
| 2020-03-25 | 319.47 |
| 2020-03-24 | 310.26 |
| 2020-03-23 | 288.78 |
| 2020-03-20 | 291.85 |
| 2020-03-19 | 271.39 |
| 2020-03-18 | 271.39 |
| 2020-03-17 | 278.55 |
| 2020-03-16 | 302.59 |
| 2020-03-13 | 307.19 |
| 2020-03-12 | 306.68 |
| 2020-03-11 | 303.10 |
| 2020-03-10 | 301.06 |
| 2020-03-09 | 308.22 |
| 2020-03-06 | 313.84 |
| 2020-03-05 | 317.94 |
| 2020-03-04 | 317.94 |
| 2020-03-03 | 306.68 |
| 2020-03-02 | 301.06 |
| 2020-02-28 | 297.99 |
| 2020-02-27 | 301.06 |
| 2020-02-26 | 298.50 |
| 2020-02-25 | 311.80 |
| 2020-02-24 | 323.56 |
| 2020-02-21 | 321.52 |
| 2020-02-20 | 319.98 |
| 2020-02-19 | 315.38 |
| 2020-02-18 | 312.31 |
| 2020-02-17 | 315.89 |
| 2020-02-14 | 316.91 |
| 2020-02-13 | 315.38 |
| 2020-02-12 | 318.45 |
| 2020-02-11 | 312.82 |
| 2020-02-10 | 305.15 |
| 2020-02-07 | 306.68 |
| 2020-02-06 | 316.40 |
| 2020-02-05 | 323.05 |
| 2020-02-04 | 319.98 |
| 2020-02-03 | 320.49 |
| 2020-01-31 | 320.49 |
| 2020-01-30 | 333.80 |
| 2020-01-29 | 339.42 |
| 2020-01-24 | 359.37 |
| 2020-01-23 | 352.72 |
| 2020-01-22 | 350.16 |
| 2020-01-21 | 334.82 |
| 2020-01-20 | 344.03 |
| 2020-01-17 | 346.07 |
| 2020-01-16 | 347.61 |
| 2020-01-15 | 347.10 |
| 2020-01-14 | 347.10 |
| 2020-01-13 | 347.10 |
| 2020-01-10 | 345.56 |
| 2020-01-09 | 341.98 |
| 2020-01-08 | 331.75 |
| 2020-01-07 | 335.33 |
| 2020-01-06 | 330.21 |
| 2020-01-03 | 329.70 |
| 2020-01-02 | 334.82 |
| 2019-12-31 | 337.89 |
| 2019-12-30 | 339.93 |
| 2019-12-27 | 339.42 |
| 2019-12-24 | 328.17 |
| 2019-12-23 | 332.26 |
| 2019-12-20 | 327.66 |
| 2019-12-19 | 334.82 |
| 2019-12-18 | 336.35 |
| 2019-12-17 | 341.47 |
| 2019-12-16 | 334.31 |
| 2019-12-13 | 340.96 |
| 2019-12-12 | 340.96 |
| 2019-12-11 | 327.66 |
| 2019-12-10 | 327.66 |
| 2019-12-09 | 328.68 |
| 2019-12-06 | 344.54 |
| 2019-12-05 | 359.37 |
| 2019-12-04 | 356.30 |
| 2019-12-03 | 352.72 |
| 2019-12-02 | 341.47 |
| 2019-11-29 | 346.07 |
| 2019-11-28 | 354.77 |
| 2019-11-27 | 353.75 |
| 2019-11-26 | 352.21 |
| 2019-11-25 | 340.96 |
| 2019-11-22 | 343.00 |
| 2019-11-21 | 346.07 |
| 2019-11-20 | 352.21 |
| 2019-11-19 | 356.30 |
| 2019-11-18 | 350.68 |
| 2019-11-15 | 350.68 |
| 2019-11-14 | 358.86 |
| 2019-11-13 | 359.37 |
| 2019-11-12 | 369.60 |
| 2019-11-11 | 360.40 |
| 2019-11-08 | 367.05 |
| 2019-11-07 | 374.21 |
| 2019-11-06 | 365.00 |
| 2019-11-05 | 373.18 |
| 2019-11-04 | 379.83 |
| 2019-11-01 | 378.30 |
| 2019-10-31 | 383.93 |
| 2019-10-30 | 369.09 |
| 2019-10-29 | 373.18 |
| 2019-10-28 | 369.60 |
| 2019-10-25 | 368.07 |
| 2019-10-24 | 360.40 |
| 2019-10-23 | 358.86 |
| 2019-10-22 | 356.30 |
| 2019-10-21 | 345.05 |
| 2019-10-18 | 345.05 |
| 2019-10-17 | 339.93 |
| 2019-10-16 | 339.93 |
| 2019-10-15 | 343.00 |
| 2019-10-14 | 333.28 |
| 2019-10-11 | 321.52 |
| 2019-10-10 | 312.31 |
| 2019-10-09 | 306.68 |
| 2019-10-08 | 309.75 |
| 2019-10-04 | 303.61 |
| 2019-10-03 | 302.08 |
| 2019-10-02 | 293.38 |
| 2019-09-30 | 296.45 |
| 2019-09-27 | 301.06 |
| 2019-09-26 | 289.80 |
| 2019-09-25 | 290.31 |
| 2019-09-24 | 290.82 |
| 2019-09-23 | 294.41 |
| 2019-09-20 | 295.43 |
| 2019-09-19 | 302.08 |
| 2019-09-18 | 295.94 |
| 2019-09-17 | 295.94 |
| 2019-09-16 | 291.86 |
| 2019-09-13 | 288.81 |
| 2019-09-12 | 283.71 |
| 2019-09-11 | 281.67 |
| 2019-09-10 | 276.07 |
| 2019-09-09 | 288.81 |
| 2019-09-06 | 270.97 |
| 2019-09-05 | 288.30 |
| 2019-09-04 | 289.83 |
| 2019-09-03 | 294.92 |
| 2019-09-02 | 300.53 |
| 2019-08-30 | 294.92 |
| 2019-08-29 | 282.69 |
| 2019-08-28 | 280.14 |
| 2019-08-27 | 268.93 |
| 2019-08-26 | 271.99 |
| 2019-08-23 | 305.11 |
| 2019-08-22 | 290.34 |
| 2019-08-21 | 298.49 |
| 2019-08-20 | 300.02 |
| 2019-08-19 | 296.45 |
| 2019-08-16 | 299.00 |
| 2019-08-15 | 292.37 |
| 2019-08-14 | 303.58 |
| 2019-08-13 | 306.64 |
| 2019-08-12 | 306.64 |
| 2019-08-09 | 313.27 |
| 2019-08-08 | 310.72 |
| 2019-08-07 | 303.58 |
| 2019-08-06 | 302.56 |
| 2019-08-05 | 303.58 |
| 2019-08-02 | 305.62 |
| 2019-08-01 | 310.72 |
| 2019-07-31 | 306.64 |
| 2019-07-30 | 301.55 |
| 2019-07-29 | 294.92 |
| 2019-07-26 | 292.37 |
| 2019-07-25 | 287.28 |
| 2019-07-24 | 289.32 |
| 2019-07-23 | 283.20 |
| 2019-07-22 | 284.22 |
| 2019-07-19 | 287.79 |
| 2019-07-18 | 292.37 |
| 2019-07-17 | 285.75 |
| 2019-07-16 | 290.84 |
| 2019-07-15 | 301.04 |
| 2019-07-12 | 321.42 |
| 2019-07-11 | 328.55 |
| 2019-07-10 | 318.87 |
| 2019-07-09 | 318.36 |
| 2019-07-08 | 319.38 |
| 2019-07-05 | 319.89 |
| 2019-07-04 | 307.66 |
| 2019-07-03 | 287.28 |
| 2019-07-02 | 295.43 |
| 2019-06-28 | 294.92 |
| 2019-06-27 | 292.88 |
| 2019-06-26 | 295.94 |
| 2019-06-25 | 295.43 |
| 2019-06-24 | 293.39 |
| 2019-06-21 | 289.83 |
| 2019-06-20 | 291.35 |
| 2019-06-19 | 288.81 |
| 2019-06-18 | 289.32 |
| 2019-06-17 | 287.79 |
| 2019-06-14 | 283.20 |
| 2019-06-13 | 284.22 |
| 2019-06-12 | 281.16 |
| 2019-06-11 | 282.69 |
| 2019-06-10 | 284.22 |
| 2019-06-06 | 282.69 |
| 2019-06-05 | 274.54 |
| 2019-06-04 | 276.58 |
| 2019-06-03 | 281.16 |
| 2019-05-31 | 282.69 |
| 2019-05-30 | 278.11 |
| 2019-05-29 | 272.50 |
| 2019-05-28 | 263.63 |
| 2019-05-27 | 265.14 |
| 2019-05-24 | 276.16 |
| 2019-05-23 | 269.14 |
| 2019-05-22 | 258.62 |
| 2019-05-21 | 259.13 |
| 2019-05-20 | 260.63 |
| 2019-05-17 | 259.63 |
| 2019-05-16 | 258.12 |
| 2019-05-15 | 263.63 |
| 2019-05-14 | 257.12 |
| 2019-05-10 | 265.14 |
| 2019-05-09 | 258.62 |
| 2019-05-08 | 260.13 |
| 2019-05-07 | 263.63 |
| 2019-05-06 | 262.13 |
| 2019-05-03 | 265.14 |
| 2019-05-02 | 279.66 |
| 2019-04-30 | 263.63 |
| 2019-04-29 | 266.14 |
| 2019-04-26 | 268.14 |
| 2019-04-25 | 275.65 |
| 2019-04-24 | 283.17 |
| 2019-04-23 | 275.65 |
| 2019-04-18 | 257.62 |
| 2019-04-17 | 255.12 |
| 2019-04-16 | 264.13 |
| 2019-04-15 | 259.63 |
| 2019-04-12 | 257.62 |
| 2019-04-11 | 254.62 |
| 2019-04-10 | 250.11 |
| 2019-04-09 | 245.60 |
| 2019-04-08 | 251.11 |
| 2019-04-04 | 253.12 |
| 2019-04-03 | 265.64 |
| 2019-04-02 | 267.14 |
| 2019-04-01 | 278.16 |
| 2019-03-29 | 270.65 |
| 2019-03-28 | 254.12 |
| 2019-03-27 | 241.09 |
| 2019-03-26 | 247.10 |
| 2019-03-25 | 245.10 |
| 2019-03-22 | 218.55 |
| 2019-03-21 | 229.07 |
| 2019-03-20 | 230.07 |
| 2019-03-19 | 229.57 |
| 2019-03-18 | 240.09 |
| 2019-03-15 | 235.08 |
| 2019-03-14 | 236.09 |
| 2019-03-13 | 232.58 |
| 2019-03-12 | 228.07 |
| 2019-03-11 | 231.58 |
| 2019-03-08 | 217.55 |
| 2019-03-07 | 231.08 |
| 2019-03-06 | 229.57 |
| 2019-03-05 | 238.09 |
| 2019-03-04 | 245.60 |
| 2019-03-01 | 238.09 |
| 2019-02-28 | 241.59 |
| 2019-02-27 | 240.59 |
| 2019-02-26 | 240.09 |
| 2019-02-25 | 233.58 |
| 2019-02-22 | 240.59 |
| 2019-02-21 | 243.60 |
| 2019-02-20 | 252.61 |
| 2019-02-19 | 232.08 |
| 2019-02-18 | 235.08 |
| 2019-02-15 | 224.06 |
| 2019-02-14 | 225.57 |
| 2019-02-13 | 227.57 |
| 2019-02-12 | 223.56 |
| 2019-02-11 | 220.56 |
| 2019-02-08 | 212.04 |
| 2019-02-04 | 206.53 |
| 2019-02-01 | 207.54 |
| 2019-01-31 | 207.54 |
| 2019-01-30 | 199.52 |
| 2019-01-29 | 211.54 |
| 2019-01-28 | 213.55 |
| 2019-01-25 | 222.56 |
| 2019-01-24 | 219.06 |
| 2019-01-23 | 219.56 |
| 2019-01-22 | 226.57 |
| 2019-01-21 | 223.56 |
| 2019-01-18 | 225.07 |
| 2019-01-17 | 216.55 |
| 2019-01-16 | 217.55 |
| 2019-01-15 | 214.55 |
| 2019-01-14 | 211.54 |
| 2019-01-11 | 211.04 |
| 2019-01-10 | 203.53 |
| 2019-01-09 | 199.02 |
| 2019-01-08 | 194.51 |
| 2019-01-07 | 198.02 |
| 2019-01-04 | 203.53 |
| 2019-01-03 | 202.53 |
| 2019-01-02 | 205.53 |
| 2018-12-31 | 210.54 |
| 2018-12-28 | 212.04 |
| 2018-12-27 | 210.04 |
| 2018-12-24 | 206.53 |
| 2018-12-21 | 207.03 |
| 2018-12-20 | 211.04 |
| 2018-12-19 | 208.54 |
| 2018-12-18 | 221.06 |
| 2018-12-17 | 231.08 |
| 2018-12-14 | 227.57 |
| 2018-12-13 | 225.07 |
| 2018-12-12 | 231.08 |
| 2018-12-11 | 209.54 |
| 2018-12-10 | 208.54 |
| 2018-12-07 | 215.05 |
| 2018-12-06 | 224.06 |
| 2018-12-05 | 225.57 |
| 2018-12-04 | 218.55 |
| 2018-12-03 | 210.54 |
| 2018-11-30 | 216.05 |
| 2018-11-29 | 211.54 |
| 2018-11-28 | 224.57 |
| 2018-11-27 | 223.56 |
| 2018-11-26 | 217.05 |
| 2018-11-23 | 215.05 |
| 2018-11-22 | 206.03 |
| 2018-11-21 | 191.51 |
| 2018-11-20 | 189.00 |
| 2018-11-19 | 195.01 |
| 2018-11-16 | 196.02 |
| 2018-11-15 | 197.52 |
| 2018-11-14 | 206.03 |
| 2018-11-13 | 209.54 |
| 2018-11-12 | 202.53 |
| 2018-11-09 | 203.53 |
| 2018-11-08 | 207.54 |
| 2018-11-07 | 197.52 |
| 2018-11-06 | 196.02 |
| 2018-11-05 | 194.01 |
| 2018-11-02 | 205.53 |
| 2018-11-01 | 195.51 |
| 2018-10-31 | 200.52 |
| 2018-10-30 | 200.02 |
| 2018-10-29 | 196.02 |
| 2018-10-26 | 198.52 |
| 2018-10-25 | 208.54 |
| 2018-10-24 | 217.05 |
| 2018-10-23 | 213.05 |
| 2018-10-22 | 220.56 |
| 2018-10-19 | 220.56 |
| 2018-10-18 | 219.06 |
| 2018-10-16 | 210.04 |
| 2018-10-15 | 200.02 |
| 2018-10-12 | 208.04 |
| 2018-10-11 | 213.55 |
| 2018-10-10 | 215.05 |
| 2018-10-09 | 212.54 |
| 2018-10-08 | 202.53 |
| 2018-10-05 | 206.53 |
| 2018-10-04 | 201.02 |
| 2018-10-03 | 181.49 |
| 2018-10-02 | 188.50 |
| 2018-09-28 | 219.06 |
| 2018-09-27 | 233.58 |
| 2018-09-26 | 233.58 |
| 2018-09-24 | 236.59 |
| 2018-09-21 | 255.12 |
| 2018-09-20 | 255.12 |
| 2018-09-19 | 257.12 |
| 2018-09-18 | 266.14 |
| 2018-09-17 | 253.12 |
| 2018-09-14 | 263.63 |
| 2018-09-13 | 268.64 |
| 2018-09-12 | 276.16 |
| 2018-09-11 | 270.14 |
| 2018-09-10 | 272.65 |
| 2018-09-07 | 270.14 |
| 2018-09-06 | 277.63 |
| 2018-09-05 | 266.65 |
| 2018-09-04 | 271.64 |
| 2018-09-03 | 253.68 |
| 2018-08-31 | 256.68 |
| 2018-08-30 | 260.67 |
| 2018-08-29 | 257.67 |
| 2018-08-28 | 257.67 |
| 2018-08-27 | 262.16 |
| 2018-08-24 | 255.68 |
| 2018-08-23 | 253.68 |
| 2018-08-22 | 281.62 |
| 2018-08-21 | 267.15 |
| 2018-08-20 | 250.19 |
| 2018-08-17 | 236.22 |
| 2018-08-16 | 233.23 |
| 2018-08-15 | 232.23 |
| 2018-08-14 | 264.66 |
| 2018-08-13 | 264.16 |
| 2018-08-10 | 254.68 |
| 2018-08-09 | 258.17 |
| 2018-08-08 | 265.66 |
| 2018-08-07 | 249.19 |
| 2018-08-06 | 249.19 |
| 2018-08-03 | 260.67 |
| 2018-08-02 | 257.67 |
| 2018-08-01 | 269.15 |
| 2018-07-31 | 271.14 |
| 2018-07-30 | 264.66 |
| 2018-07-27 | 262.16 |
| 2018-07-26 | 260.67 |
| 2018-07-25 | 262.16 |
| 2018-07-24 | 256.18 |
| 2018-07-23 | 264.16 |
| 2018-07-20 | 265.66 |
| 2018-07-19 | 264.16 |
| 2018-07-18 | 254.68 |
| 2018-07-17 | 256.18 |
| 2018-07-16 | 261.66 |
| 2018-07-13 | 249.19 |
| 2018-07-12 | 241.21 |
| 2018-07-11 | 235.23 |
| 2018-07-10 | 235.23 |
| 2018-07-09 | 235.72 |
| 2018-07-06 | 229.24 |
| 2018-07-05 | 229.24 |
| 2018-07-04 | 226.25 |
| 2018-07-03 | 237.72 |
| 2018-06-29 | 239.22 |
| 2018-06-28 | 205.29 |
| 2018-06-27 | 214.77 |
| 2018-06-26 | 225.25 |
| 2018-06-25 | 227.24 |
| 2018-06-22 | 219.76 |
| 2018-06-21 | 200.31 |
| 2018-06-20 | 195.32 |
| 2018-06-19 | 199.81 |
| 2018-06-15 | 203.80 |
| 2018-06-14 | 209.29 |
| 2018-06-13 | 200.31 |
| 2018-06-12 | 203.80 |
| 2018-06-11 | 196.32 |
| 2018-06-08 | 200.80 |
| 2018-06-07 | 202.30 |
| 2018-06-06 | 194.82 |
| 2018-06-05 | 197.31 |
| 2018-06-04 | 192.82 |
| 2018-06-01 | 189.83 |
| 2018-05-31 | 197.31 |
| 2018-05-30 | 184.34 |
| 2018-05-29 | 183.35 |
| 2018-05-28 | 186.30 |
| 2018-05-25 | 194.17 |
| 2018-05-24 | 201.55 |
| 2018-05-23 | 198.59 |
| 2018-05-21 | 200.07 |
| 2018-05-18 | 186.79 |
| 2018-05-17 | 184.82 |
| 2018-05-16 | 187.77 |
| 2018-05-15 | 175.97 |
| 2018-05-14 | 180.89 |
| 2018-05-11 | 179.41 |
| 2018-05-10 | 177.93 |
| 2018-05-09 | 177.93 |
| 2018-05-08 | 178.43 |
| 2018-05-07 | 175.97 |
| 2018-05-04 | 174.49 |
| 2018-05-03 | 181.38 |
| 2018-05-02 | 184.82 |
| 2018-04-30 | 185.80 |
| 2018-04-27 | 185.31 |
| 2018-04-26 | 185.31 |
| 2018-04-25 | 179.41 |
| 2018-04-24 | 178.92 |
| 2018-04-23 | 175.97 |
| 2018-04-20 | 178.43 |
| 2018-04-19 | 178.43 |
| 2018-04-18 | 175.97 |
| 2018-04-17 | 173.51 |
| 2018-04-16 | 177.93 |
| 2018-04-13 | 176.46 |
| 2018-04-12 | 176.95 |
| 2018-04-11 | 179.41 |
| 2018-04-10 | 176.95 |
| 2018-04-09 | 182.36 |
| 2018-04-06 | 179.90 |
| 2018-04-04 | 174.49 |
| 2018-04-03 | 169.08 |
| 2018-03-29 | 168.10 |
| 2018-03-28 | 159.73 |
| 2018-03-27 | 165.64 |
| 2018-03-26 | 169.08 |
| 2018-03-23 | 163.67 |
| 2018-03-22 | 165.64 |
| 2018-03-21 | 169.08 |
| 2018-03-20 | 166.62 |
| 2018-03-19 | 156.78 |
| 2018-03-16 | 153.34 |
| 2018-03-15 | 153.34 |
| 2018-03-14 | 155.31 |
| 2018-03-13 | 153.83 |
| 2018-03-12 | 155.80 |
| 2018-03-09 | 157.27 |
| 2018-03-08 | 154.32 |
| 2018-03-07 | 150.88 |
| 2018-03-06 | 153.34 |
| 2018-03-05 | 152.35 |
| 2018-03-02 | 160.23 |
| 2018-03-01 | 162.68 |
| 2018-02-28 | 159.73 |
| 2018-02-27 | 163.18 |
| 2018-02-26 | 165.64 |
| 2018-02-23 | 164.16 |
| 2018-02-22 | 161.70 |
| 2018-02-21 | 168.10 |
| 2018-02-20 | 162.68 |
| 2018-02-15 | 160.72 |
| 2018-02-14 | 159.73 |
| 2018-02-13 | 151.86 |
| 2018-02-12 | 146.45 |
| 2018-02-09 | 145.96 |
| 2018-02-08 | 150.88 |
| 2018-02-07 | 146.45 |
| 2018-02-06 | 144.98 |
| 2018-02-05 | 152.85 |
| 2018-02-02 | 158.26 |
| 2018-02-01 | 154.32 |
| 2018-01-31 | 153.34 |
| 2018-01-30 | 152.35 |
| 2018-01-29 | 158.26 |
| 2018-01-26 | 169.08 |
| 2018-01-25 | 155.31 |
| 2018-01-24 | 152.35 |
| 2018-01-23 | 143.50 |
| 2018-01-22 | 141.53 |
| 2018-01-19 | 137.10 |
| 2018-01-18 | 140.55 |
| 2018-01-17 | 141.04 |
| 2018-01-16 | 140.06 |
| 2018-01-15 | 139.07 |
| 2018-01-12 | 147.93 |
| 2018-01-11 | 139.56 |
| 2018-01-10 | 143.01 |
| 2018-01-09 | 143.99 |
| 2018-01-08 | 158.26 |
| 2018-01-05 | 166.13 |
| 2018-01-04 | 174.00 |
| 2018-01-03 | 171.05 |
| 2018-01-02 | 175.47 |
| 2017-12-29 | 178.92 |
| 2017-12-28 | 174.98 |
| 2017-12-27 | 178.92 |
| 2017-12-22 | 176.46 |
| 2017-12-21 | 174.49 |
| 2017-12-20 | 176.95 |
| 2017-12-19 | 175.47 |
| 2017-12-18 | 170.56 |
| 2017-12-15 | 174.49 |
| 2017-12-14 | 181.87 |
| 2017-12-13 | 186.30 |
| 2017-12-12 | 182.85 |
| 2017-12-11 | 188.26 |
| 2017-12-08 | 185.31 |
| 2017-12-07 | 185.31 |
| 2017-12-06 | 188.76 |
| 2017-12-05 | 185.80 |
| 2017-12-04 | 188.26 |
| 2017-12-01 | 189.25 |
| 2017-11-30 | 196.63 |
| 2017-11-29 | 191.71 |
| 2017-11-28 | 183.84 |
| 2017-11-27 | 175.47 |
| 2017-11-24 | 180.89 |
| 2017-11-23 | 177.93 |
| 2017-11-22 | 181.38 |
| 2017-11-21 | 174.00 |
| 2017-11-20 | 171.54 |
| 2017-11-17 | 173.01 |
| 2017-11-16 | 180.39 |
| 2017-11-15 | 183.84 |
| 2017-11-14 | 178.92 |
| 2017-11-13 | 181.87 |
| 2017-11-10 | 184.33 |
| 2017-11-09 | 183.35 |
| 2017-11-08 | 184.82 |
| 2017-11-07 | 182.36 |
| 2017-11-06 | 176.95 |
| 2017-11-03 | 176.46 |
| 2017-11-02 | 177.44 |
| 2017-11-01 | 177.93 |
| 2017-10-31 | 180.89 |
| 2017-10-30 | 179.90 |
| 2017-10-27 | 183.35 |
| 2017-10-26 | 180.89 |
| 2017-10-25 | 186.79 |
| 2017-10-24 | 183.84 |
| 2017-10-23 | 186.79 |
| 2017-10-20 | 186.30 |
| 2017-10-19 | 185.31 |
| 2017-10-18 | 190.23 |
| 2017-10-17 | 187.77 |
| 2017-10-16 | 180.89 |
| 2017-10-13 | 181.38 |
| 2017-10-12 | 172.52 |
| 2017-10-11 | 167.60 |
| 2017-10-10 | 166.62 |
| 2017-10-09 | 167.60 |
| 2017-10-06 | 168.59 |
| 2017-10-04 | 168.59 |
| 2017-10-03 | 169.08 |
| 2017-09-29 | 167.60 |
| 2017-09-28 | 165.14 |
| 2017-09-27 | 160.23 |
| 2017-09-26 | 161.70 |
| 2017-09-25 | 158.26 |
| 2017-09-22 | 165.14 |
| 2017-09-21 | 167.60 |
| 2017-09-20 | 165.64 |
| 2017-09-19 | 166.13 |
| 2017-09-18 | 162.19 |
| 2017-09-15 | 158.75 |
| 2017-09-14 | 163.18 |
| 2017-09-13 | 162.19 |
| 2017-09-12 | 162.68 |
| 2017-09-11 | 166.13 |
| 2017-09-08 | 168.59 |
| 2017-09-07 | 165.16 |
| 2017-09-06 | 166.63 |
| 2017-09-05 | 167.12 |
| 2017-09-04 | 167.61 |
| 2017-09-01 | 174.95 |
| 2017-08-31 | 170.06 |
| 2017-08-30 | 164.18 |
| 2017-08-29 | 164.18 |
| 2017-08-28 | 165.16 |
| 2017-08-25 | 161.74 |
| 2017-08-24 | 162.23 |
| 2017-08-22 | 166.63 |
| 2017-08-21 | 164.18 |
| 2017-08-18 | 185.71 |
| 2017-08-17 | 192.07 |
| 2017-08-16 | 179.84 |
| 2017-08-15 | 185.71 |
| 2017-08-14 | 185.22 |
| 2017-08-11 | 177.39 |
| 2017-08-10 | 179.35 |
| 2017-08-09 | 185.22 |
| 2017-08-08 | 188.16 |
| 2017-08-07 | 189.14 |
| 2017-08-04 | 187.67 |
| 2017-08-03 | 193.54 |
| 2017-08-02 | 193.54 |
| 2017-08-01 | 180.82 |
| 2017-07-31 | 189.62 |
| 2017-07-28 | 187.18 |
| 2017-07-27 | 186.20 |
| 2017-07-26 | 188.65 |
| 2017-07-25 | 185.22 |
| 2017-07-24 | 191.09 |
| 2017-07-21 | 190.60 |
| 2017-07-20 | 189.14 |
| 2017-07-19 | 192.56 |
| 2017-07-18 | 187.18 |
| 2017-07-17 | 189.62 |
| 2017-07-14 | 201.37 |
| 2017-07-13 | 199.41 |
| 2017-07-12 | 198.43 |
| 2017-07-11 | 182.78 |
| 2017-07-10 | 175.93 |
| 2017-07-07 | 177.39 |
| 2017-07-06 | 169.08 |
| 2017-07-05 | 169.57 |
| 2017-07-04 | 161.74 |
| 2017-07-03 | 159.29 |
| 2017-06-30 | 160.76 |
| 2017-06-29 | 164.18 |
| 2017-06-28 | 161.74 |
| 2017-06-27 | 165.65 |
| 2017-06-26 | 159.78 |
| 2017-06-23 | 161.74 |
| 2017-06-22 | 137.28 |
| 2017-06-21 | 133.85 |
| 2017-06-20 | 135.81 |
| 2017-06-19 | 137.28 |
| 2017-06-16 | 134.34 |
| 2017-06-15 | 132.87 |
| 2017-06-14 | 135.32 |
| 2017-06-13 | 137.77 |
| 2017-06-12 | 132.87 |
| 2017-06-09 | 131.90 |
| 2017-06-08 | 139.72 |
| 2017-06-07 | 144.13 |
| 2017-06-06 | 150.00 |
| 2017-06-05 | 143.64 |
| 2017-06-02 | 139.23 |
| 2017-06-01 | 138.26 |
| 2017-05-31 | 133.85 |
| 2017-05-29 | 137.28 |
| 2017-05-26 | 138.73 |
| 2017-05-25 | 136.79 |
| 2017-05-24 | 133.41 |
| 2017-05-23 | 135.34 |
| 2017-05-22 | 134.38 |
| 2017-05-19 | 124.71 |
| 2017-05-18 | 126.65 |
| 2017-05-17 | 128.58 |
| 2017-05-16 | 123.75 |
| 2017-05-15 | 114.08 |
| 2017-05-12 | 140.18 |
| 2017-05-11 | 152.26 |
| 2017-05-10 | 149.84 |
| 2017-05-09 | 149.36 |
| 2017-05-08 | 150.81 |
| 2017-05-05 | 146.46 |
| 2017-05-04 | 153.71 |
| 2017-05-02 | 153.22 |
| 2017-04-28 | 153.71 |
| 2017-04-27 | 153.22 |
| 2017-04-26 | 153.22 |
| 2017-04-25 | 159.51 |
| 2017-04-24 | 157.09 |
| 2017-04-21 | 157.57 |
| 2017-04-20 | 150.81 |
| 2017-04-19 | 149.84 |
| 2017-04-18 | 149.84 |
| 2017-04-13 | 158.54 |
| 2017-04-12 | 159.02 |
| 2017-04-11 | 160.96 |
| 2017-04-10 | 170.14 |
| 2017-04-07 | 168.69 |
| 2017-04-06 | 168.21 |
| 2017-04-05 | 175.45 |
| 2017-04-03 | 170.14 |
| 2017-03-31 | 165.79 |
| 2017-03-30 | 161.92 |
| 2017-03-29 | 156.12 |
| 2017-03-28 | 165.79 |
| 2017-03-27 | 163.86 |
| 2017-03-24 | 167.72 |
| 2017-03-23 | 170.62 |
| 2017-03-22 | 170.62 |
| 2017-03-21 | 170.14 |
| 2017-03-20 | 169.17 |
| 2017-03-17 | 171.59 |
| 2017-03-16 | 165.79 |
| 2017-03-15 | 162.41 |
| 2017-03-14 | 161.92 |
| 2017-03-13 | 156.12 |
| 2017-03-10 | 154.19 |
| 2017-03-09 | 156.61 |
| 2017-03-08 | 157.57 |
| 2017-03-07 | 151.29 |
| 2017-03-06 | 148.39 |
| 2017-03-03 | 150.81 |
| 2017-03-02 | 146.94 |
| 2017-03-01 | 133.89 |
| 2017-02-28 | 129.06 |
| 2017-02-27 | 127.13 |
| 2017-02-24 | 131.96 |
| 2017-02-23 | 134.86 |
| 2017-02-22 | 133.41 |
| 2017-02-21 | 129.54 |
| 2017-02-20 | 133.89 |
| 2017-02-17 | 130.99 |
| 2017-02-16 | 130.99 |
| 2017-02-15 | 136.79 |
| 2017-02-14 | 137.28 |
| 2017-02-13 | 133.41 |
| 2017-02-10 | 130.99 |
| 2017-02-09 | 142.11 |
| 2017-02-08 | 145.01 |
| 2017-02-07 | 143.56 |
| 2017-02-06 | 140.66 |
| 2017-02-03 | 139.21 |
| 2017-02-02 | 137.28 |
| 2017-02-01 | 131.96 |
| 2017-01-27 | 137.76 |
| 2017-01-26 | 133.41 |
| 2017-01-25 | 138.24 |
| 2017-01-24 | 133.89 |
| 2017-01-23 | 132.44 |
| 2017-01-20 | 135.34 |
| 2017-01-19 | 141.14 |
| 2017-01-18 | 147.91 |
| 2017-01-17 | 145.49 |
| 2017-01-16 | 143.56 |
| 2017-01-13 | 144.53 |
| 2017-01-12 | 141.63 |
| 2017-01-11 | 139.21 |
| 2017-01-10 | 132.44 |
| 2017-01-09 | 130.99 |
| 2017-01-06 | 117.46 |
| 2017-01-05 | 119.40 |
| 2017-01-04 | 115.53 |
| 2017-01-03 | 111.66 |
| 2016-12-30 | 110.70 |
| 2016-12-29 | 109.73 |
| 2016-12-28 | 108.77 |
| 2016-12-23 | 104.90 |
| 2016-12-22 | 106.35 |
| 2016-12-21 | 108.77 |
| 2016-12-20 | 112.15 |
| 2016-12-19 | 113.11 |
| 2016-12-16 | 116.98 |
| 2016-12-15 | 116.50 |
| 2016-12-14 | 119.40 |
| 2016-12-13 | 121.81 |
| 2016-12-12 | 119.40 |
| 2016-12-09 | 121.33 |
| 2016-12-08 | 118.43 |
| 2016-12-07 | 120.36 |
| 2016-12-06 | 119.40 |
| 2016-12-05 | 122.30 |
| 2016-12-02 | 132.93 |
| 2016-12-01 | 127.13 |
| 2016-11-30 | 122.30 |
| 2016-11-29 | 124.71 |
| 2016-11-28 | 128.58 |
| 2016-11-25 | 120.85 |
| 2016-11-24 | 119.88 |
| 2016-11-23 | 124.23 |
| 2016-11-22 | 125.68 |
| 2016-11-21 | 125.20 |
| 2016-11-18 | 128.10 |
| 2016-11-17 | 128.58 |
| 2016-11-16 | 132.93 |
| 2016-11-15 | 124.23 |
| 2016-11-14 | 121.33 |
| 2016-11-11 | 125.20 |
| 2016-11-10 | 135.83 |
| 2016-11-09 | 135.83 |
| 2016-11-08 | 139.69 |
| 2016-11-07 | 134.86 |
| 2016-11-04 | 134.86 |
| 2016-11-03 | 135.34 |
| 2016-11-02 | 134.38 |
| 2016-11-01 | 136.31 |
| 2016-10-31 | 135.34 |
| 2016-10-28 | 139.21 |
| 2016-10-27 | 141.14 |
| 2016-10-26 | 141.63 |
| 2016-10-25 | 145.01 |
| 2016-10-24 | 148.87 |
| 2016-10-20 | 152.74 |
| 2016-10-19 | 154.19 |
| 2016-10-18 | 156.12 |
| 2016-10-17 | 155.64 |
| 2016-10-14 | 160.96 |
| 2016-10-13 | 162.41 |
| 2016-10-12 | 158.54 |
| 2016-10-11 | 159.02 |
| 2016-10-07 | 161.44 |
| 2016-10-06 | 167.24 |
| 2016-10-05 | 165.79 |
| 2016-10-04 | 163.37 |
| 2016-10-03 | 162.89 |
| 2016-09-30 | 156.12 |
| 2016-09-29 | 156.12 |
| 2016-09-28 | 160.96 |
| 2016-09-27 | 168.69 |
| 2016-09-26 | 164.34 |
| 2016-09-23 | 165.79 |
| 2016-09-22 | 171.59 |
| 2016-09-21 | 175.45 |
| 2016-09-20 | 159.02 |
| 2016-09-19 | 154.19 |
| 2016-09-15 | 156.61 |
| 2016-09-14 | 154.67 |
| 2016-09-13 | 148.39 |
| 2016-09-12 | 145.49 |
| 2016-09-09 | 153.22 |
| 2016-09-08 | 154.19 |
| 2016-09-07 | 149.84 |
| 2016-09-06 | 150.80 |
| 2016-09-05 | 146.96 |
| 2016-09-02 | 141.19 |
| 2016-09-01 | 136.39 |
| 2016-08-31 | 149.84 |
| 2016-08-30 | 149.84 |
| 2016-08-29 | 148.40 |
| 2016-08-26 | 150.80 |
| 2016-08-25 | 147.92 |
| 2016-08-24 | 154.17 |
| 2016-08-23 | 150.32 |
| 2016-08-22 | 154.65 |
| 2016-08-19 | 159.45 |
| 2016-08-18 | 158.01 |
| 2016-08-17 | 151.76 |
| 2016-08-16 | 127.74 |
| 2016-08-15 | 126.78 |
| 2016-08-12 | 124.38 |
| 2016-08-11 | 120.53 |
| 2016-08-10 | 119.57 |
| 2016-08-09 | 116.21 |
| 2016-08-08 | 119.57 |
| 2016-08-05 | 119.09 |
| 2016-08-04 | 121.97 |
| 2016-08-03 | 121.97 |
| 2016-08-01 | 120.53 |
| 2016-07-29 | 118.61 |
| 2016-07-28 | 123.42 |
| 2016-07-27 | 121.97 |
| 2016-07-26 | 124.86 |
| 2016-07-25 | 126.78 |
| 2016-07-22 | 127.74 |
| 2016-07-21 | 129.18 |
| 2016-07-20 | 129.66 |
| 2016-07-19 | 127.26 |
| 2016-07-18 | 124.86 |
| 2016-07-15 | 125.34 |
| 2016-07-14 | 125.34 |
| 2016-07-13 | 122.46 |
| 2016-07-12 | 121.97 |
| 2016-07-11 | 121.01 |
| 2016-07-08 | 121.01 |
| 2016-07-07 | 121.49 |
| 2016-07-06 | 117.65 |
| 2016-07-05 | 123.90 |
| 2016-07-04 | 124.38 |
| 2016-06-30 | 125.82 |
| 2016-06-29 | 119.57 |
| 2016-06-28 | 115.25 |
| 2016-06-27 | 108.52 |
| 2016-06-24 | 111.40 |
| 2016-06-23 | 118.13 |
| 2016-06-22 | 118.13 |
| 2016-06-21 | 116.21 |
| 2016-06-20 | 117.65 |
| 2016-06-17 | 116.69 |
| 2016-06-16 | 111.40 |
| 2016-06-15 | 113.81 |
| 2016-06-14 | 114.29 |
| 2016-06-13 | 116.21 |
| 2016-06-10 | 116.21 |
| 2016-06-08 | 120.53 |
| 2016-06-07 | 127.26 |
| 2016-06-06 | 114.29 |
| 2016-06-03 | 111.60 |
| 2016-06-02 | 108.74 |
| 2016-06-01 | 105.42 |
| 2016-05-31 | 106.84 |
| 2016-05-30 | 107.32 |
| 2016-05-27 | 104.94 |
| 2016-05-26 | 104.94 |
| 2016-05-25 | 99.23 |
| 2016-05-24 | 99.23 |
| 2016-05-23 | 102.09 |
| 2016-05-20 | 103.99 |
| 2016-05-19 | 107.79 |
| 2016-05-18 | 107.79 |
| 2016-05-17 | 106.84 |
| 2016-05-16 | 106.84 |
| 2016-05-13 | 108.74 |
| 2016-05-12 | 108.27 |
| 2016-05-11 | 111.12 |
| 2016-05-10 | 106.37 |
| 2016-05-09 | 101.61 |
| 2016-05-06 | 103.99 |
| 2016-05-05 | 105.42 |
| 2016-05-04 | 105.42 |
| 2016-05-03 | 109.69 |
| 2016-04-29 | 109.22 |
| 2016-04-28 | 109.22 |
| 2016-04-27 | 109.69 |
| 2016-04-26 | 110.17 |
| 2016-04-25 | 110.17 |
| 2016-04-22 | 114.45 |
| 2016-04-21 | 114.93 |
| 2016-04-20 | 107.32 |
| 2016-04-19 | 124.91 |
| 2016-04-18 | 127.76 |
| 2016-04-15 | 127.29 |
| 2016-04-14 | 130.62 |
| 2016-04-13 | 131.57 |
| 2016-04-12 | 118.73 |
| 2016-04-11 | 121.58 |
| 2016-04-08 | 117.30 |
| 2016-04-07 | 116.35 |
| 2016-04-06 | 110.17 |
| 2016-04-05 | 105.89 |
| 2016-04-01 | 105.42 |
| 2016-03-31 | 110.65 |
| 2016-03-30 | 115.88 |
| 2016-03-29 | 113.50 |
| 2016-03-24 | 111.12 |
| 2016-03-23 | 110.65 |
| 2016-03-22 | 110.17 |
| 2016-03-21 | 109.69 |
| 2016-03-18 | 105.42 |
| 2016-03-17 | 105.42 |
| 2016-03-16 | 104.94 |
| 2016-03-15 | 104.94 |
| 2016-03-14 | 105.42 |
| 2016-03-11 | 105.42 |
| 2016-03-10 | 106.37 |
| 2016-03-09 | 105.89 |
| 2016-03-08 | 107.79 |
| 2016-03-07 | 110.65 |
| 2016-03-04 | 113.50 |
| 2016-03-03 | 107.79 |
| 2016-03-02 | 106.37 |
| 2016-03-01 | 99.71 |
| 2016-02-29 | 93.05 |
| 2016-02-26 | 90.20 |
| 2016-02-25 | 86.01 |
| 2016-02-24 | 86.20 |
| 2016-02-23 | 87.92 |
| 2016-02-22 | 86.20 |
| 2016-02-19 | 82.97 |
| 2016-02-18 | 82.97 |
| 2016-02-17 | 84.11 |
| 2016-02-16 | 88.30 |
| 2016-02-15 | 90.01 |
| 2016-02-12 | 86.20 |
| 2016-02-11 | 83.73 |
| 2016-02-05 | 88.87 |
| 2016-02-04 | 92.10 |
| 2016-02-03 | 89.82 |
| 2016-02-02 | 94.00 |
| 2016-02-01 | 92.10 |
| 2016-01-29 | 83.16 |
| 2016-01-28 | 78.98 |
| 2016-01-27 | 78.79 |
| 2016-01-26 | 78.41 |
| 2016-01-25 | 82.59 |
| 2016-01-22 | 79.55 |
| 2016-01-21 | 73.46 |
| 2016-01-20 | 76.50 |
| 2016-01-19 | 85.44 |
| 2016-01-18 | 83.54 |
| 2016-01-15 | 85.82 |
| 2016-01-14 | 85.06 |
| 2016-01-13 | 86.78 |
| 2016-01-12 | 85.06 |
| 2016-01-11 | 82.21 |
| 2016-01-08 | 93.05 |
| 2016-01-07 | 96.38 |
| 2016-01-06 | 99.71 |
| 2016-01-05 | 105.42 |
| 2016-01-04 | 112.07 |
| 2015-12-31 | 120.16 |
| 2015-12-30 | 116.83 |
| 2015-12-29 | 116.35 |
| 2015-12-28 | 112.55 |
| 2015-12-24 | 112.55 |
| 2015-12-23 | 110.17 |
| 2015-12-22 | 109.69 |
| 2015-12-21 | 111.12 |
| 2015-12-18 | 112.07 |
| 2015-12-17 | 113.97 |
| 2015-12-16 | 105.89 |
| 2015-12-15 | 103.99 |
| 2015-12-14 | 104.46 |
| 2015-12-11 | 103.04 |
| 2015-12-10 | 106.84 |
| 2015-12-09 | 107.32 |
| 2015-12-08 | 105.89 |
| 2015-12-07 | 108.74 |
| 2015-12-04 | 105.89 |
| 2015-12-03 | 109.22 |
| 2015-12-02 | 108.74 |
| 2015-12-01 | 107.32 |
| 2015-11-30 | 105.89 |
| 2015-11-27 | 103.99 |
| 2015-11-26 | 105.89 |
| 2015-11-25 | 109.22 |
| 2015-11-24 | 106.37 |
| 2015-11-23 | 104.94 |
| 2015-11-20 | 105.89 |
| 2015-11-19 | 115.40 |
| 2015-11-18 | 112.07 |
| 2015-11-17 | 95.43 |
| 2015-11-16 | 94.95 |
| 2015-11-13 | 97.33 |
| 2015-11-12 | 95.43 |
| 2015-11-11 | 93.53 |
| 2015-11-10 | 94.95 |
| 2015-11-09 | 99.23 |
| 2015-11-06 | 96.38 |
| 2015-11-05 | 99.71 |
| 2015-11-04 | 100.18 |
| 2015-11-03 | 100.18 |
| 2015-11-02 | 99.71 |
| 2015-10-30 | 103.04 |
| 2015-10-29 | 105.42 |
| 2015-10-28 | 111.60 |
| 2015-10-27 | 114.45 |
| 2015-10-26 | 117.30 |
| 2015-10-23 | 119.68 |
| 2015-10-22 | 115.40 |
| 2015-10-20 | 117.30 |
| 2015-10-19 | 116.83 |
| 2015-10-16 | 116.35 |
| 2015-10-15 | 113.50 |
| 2015-10-14 | 112.07 |
| 2015-10-13 | 111.12 |
| 2015-10-12 | 111.60 |
| 2015-10-09 | 112.07 |
| 2015-10-08 | 106.84 |
| 2015-10-07 | 105.42 |
| 2015-10-06 | 92.58 |
| 2015-10-05 | 93.05 |
| 2015-10-02 | 94.00 |
| 2015-09-30 | 89.82 |
| 2015-09-29 | 88.49 |
| 2015-09-25 | 92.58 |
| 2015-09-24 | 96.38 |
| 2015-09-23 | 94.95 |
| 2015-09-22 | 99.71 |
| 2015-09-21 | 99.23 |
| 2015-09-18 | 102.56 |
| 2015-09-17 | 96.86 |
| 2015-09-16 | 96.38 |
| 2015-09-15 | 94.96 |
| 2015-09-14 | 104.90 |
| 2015-09-11 | 103.95 |
| 2015-09-10 | 105.37 |
| 2015-09-09 | 110.58 |
| 2015-09-08 | 101.59 |
| 2015-09-07 | 94.96 |
| 2015-09-04 | 97.80 |
| 2015-09-02 | 98.75 |
| 2015-09-01 | 93.07 |
| 2015-08-31 | 93.54 |
| 2015-08-28 | 94.49 |
| 2015-08-27 | 85.12 |
| 2015-08-26 | 68.84 |
| 2015-08-25 | 59.00 |
| 2015-08-24 | 68.27 |
| 2015-08-21 | 75.65 |
| 2015-08-20 | 79.82 |
| 2015-08-19 | 98.75 |
| 2015-08-18 | 104.43 |
| 2015-08-17 | 109.16 |
| 2015-08-14 | 115.31 |
| 2015-08-13 | 111.05 |
| 2015-08-12 | 113.42 |
| 2015-08-11 | 123.35 |
| 2015-08-10 | 120.04 |
| 2015-08-07 | 126.19 |
| 2015-08-06 | 127.61 |
| 2015-08-05 | 123.83 |
| 2015-08-04 | 129.98 |
| 2015-08-03 | 123.83 |
| 2015-07-31 | 123.83 |
| 2015-07-30 | 105.37 |
| 2015-07-29 | 105.84 |
| 2015-07-28 | 106.32 |
| 2015-07-27 | 108.68 |
| 2015-07-24 | 116.73 |
| 2015-07-23 | 117.67 |
| 2015-07-22 | 114.36 |
| 2015-07-21 | 115.31 |
| 2015-07-20 | 112.47 |
| 2015-07-17 | 108.68 |
| 2015-07-16 | 107.26 |
| 2015-07-15 | 108.21 |
| 2015-07-14 | 109.63 |
| 2015-07-13 | 108.21 |
| 2015-07-10 | 103.48 |
| 2015-07-09 | 104.43 |
| 2015-07-08 | 92.59 |
| 2015-07-07 | 105.37 |
| 2015-07-06 | 109.63 |
| 2015-07-03 | 117.67 |
| 2015-07-02 | 117.67 |
| 2015-06-30 | 117.67 |
| 2015-06-29 | 121.46 |
| 2015-06-26 | 121.46 |
| 2015-06-25 | 124.30 |
| 2015-06-24 | 132.34 |
| 2015-06-23 | 134.71 |
| 2015-06-22 | 131.40 |
| 2015-06-19 | 118.15 |
| 2015-06-18 | 119.57 |
| 2015-06-17 | 118.62 |
| 2015-06-16 | 112.47 |
| 2015-06-15 | 114.36 |
| 2015-06-12 | 115.78 |
| 2015-06-11 | 113.89 |
| 2015-06-10 | 115.78 |
| 2015-06-09 | 115.78 |
| 2015-06-08 | 120.99 |
| 2015-06-05 | 124.77 |
| 2015-06-04 | 121.46 |
| 2015-06-03 | 124.30 |
| 2015-06-02 | 124.77 |
| 2015-06-01 | 126.67 |
| 2015-05-29 | 124.32 |
| 2015-05-28 | 123.38 |
| 2015-05-27 | 125.73 |
| 2015-05-26 | 122.91 |
| 2015-05-22 | 126.20 |
| 2015-05-21 | 128.54 |
| 2015-05-20 | 129.95 |
| 2015-05-19 | 137.93 |
| 2015-05-18 | 138.40 |
| 2015-05-15 | 140.28 |
| 2015-05-14 | 137.46 |
| 2015-05-13 | 136.05 |
| 2015-05-12 | 136.52 |
| 2015-05-11 | 136.05 |
| 2015-05-08 | 130.89 |
| 2015-05-07 | 135.58 |
| 2015-05-06 | 139.34 |
| 2015-05-05 | 142.15 |
| 2015-05-04 | 147.78 |
| 2015-04-30 | 153.42 |
| 2015-04-29 | 153.42 |
| 2015-04-28 | 157.64 |
| 2015-04-27 | 154.82 |
| 2015-04-24 | 154.35 |
| 2015-04-23 | 152.95 |
| 2015-04-22 | 142.62 |
| 2015-04-21 | 141.68 |
| 2015-04-20 | 136.52 |
| 2015-04-17 | 140.28 |
| 2015-04-16 | 139.81 |
| 2015-04-15 | 133.71 |
| 2015-04-14 | 128.54 |
| 2015-04-13 | 134.64 |
| 2015-04-10 | 135.11 |
| 2015-04-09 | 136.99 |
| 2015-04-08 | 139.34 |
| 2015-04-02 | 123.85 |
| 2015-04-01 | 126.20 |
| 2015-03-31 | 126.20 |
| 2015-03-30 | 125.26 |
| 2015-03-27 | 119.16 |
| 2015-03-26 | 104.61 |
| 2015-03-25 | 105.08 |
| 2015-03-24 | 102.26 |
| 2015-03-23 | 105.08 |
| 2015-03-20 | 99.92 |
| 2015-03-19 | 97.10 |
| 2015-03-18 | 96.16 |
| 2015-03-17 | 95.22 |
| 2015-03-16 | 92.41 |
| 2015-03-13 | 90.53 |
| 2015-03-12 | 95.22 |
| 2015-03-11 | 98.98 |
| 2015-03-10 | 94.75 |
| 2015-03-09 | 94.28 |
| 2015-03-06 | 99.45 |
| 2015-03-05 | 90.53 |
| 2015-03-04 | 91.47 |
| 2015-03-03 | 95.22 |
| 2015-03-02 | 89.59 |
| 2015-02-27 | 80.02 |
| 2015-02-26 | 78.89 |
| 2015-02-25 | 80.77 |
| 2015-02-24 | 80.39 |
| 2015-02-23 | 85.46 |
| 2015-02-18 | 83.77 |
| 2015-02-17 | 83.96 |
| 2015-02-16 | 87.15 |
| 2015-02-13 | 88.18 |
| 2015-02-12 | 84.90 |
| 2015-02-11 | 87.53 |
| 2015-02-10 | 86.78 |
| 2015-02-09 | 90.06 |
| 2015-02-06 | 88.18 |
| 2015-02-05 | 78.33 |
| 2015-02-04 | 79.27 |
| 2015-02-03 | 77.95 |
| 2015-02-02 | 75.51 |
| 2015-01-30 | 77.77 |
| 2015-01-29 | 77.58 |
| 2015-01-28 | 74.39 |
| 2015-01-27 | 74.20 |
| 2015-01-26 | 76.45 |
| 2015-01-23 | 79.83 |
| 2015-01-22 | 78.70 |
| 2015-01-21 | 78.70 |
| 2015-01-20 | 72.70 |
| 2015-01-19 | 72.89 |
| 2015-01-16 | 72.89 |
| 2015-01-15 | 69.51 |
| 2015-01-14 | 68.38 |
| 2015-01-13 | 78.52 |
| 2015-01-12 | 86.78 |
| 2015-01-09 | 91.94 |
| 2015-01-08 | 91.47 |
| 2015-01-07 | 83.21 |
| 2015-01-06 | 82.83 |
| 2015-01-05 | 86.21 |
| 2015-01-02 | 88.18 |
| 2014-12-31 | 89.12 |
| 2014-12-30 | 86.59 |
| 2014-12-29 | 82.65 |
| 2014-12-24 | 83.02 |
| 2014-12-23 | 81.52 |
| 2014-12-22 | 83.02 |
| 2014-12-19 | 84.71 |
| 2014-12-18 | 82.27 |
| 2014-12-17 | 81.14 |
| 2014-12-16 | 86.21 |
| 2014-12-15 | 86.59 |
| 2014-12-12 | 87.71 |
| 2014-12-11 | 88.65 |
| 2014-12-10 | 92.41 |
| 2014-12-09 | 89.12 |
| 2014-12-08 | 91.94 |
| 2014-12-05 | 98.51 |
| 2014-12-04 | 102.73 |
| 2014-12-03 | 104.14 |
| 2014-12-02 | 103.20 |
| 2014-12-01 | 97.57 |
| 2014-11-28 | 104.61 |
| 2014-11-27 | 103.20 |
| 2014-11-26 | 106.02 |
| 2014-11-25 | 113.06 |
| 2014-11-24 | 99.45 |
| 2014-11-21 | 96.16 |
| 2014-11-20 | 89.59 |
| 2014-11-19 | 89.12 |
| 2014-11-18 | 92.41 |
| 2014-11-17 | 89.59 |
| 2014-11-14 | 92.41 |
| 2014-11-13 | 87.71 |
| 2014-11-12 | 89.12 |
| 2014-11-11 | 87.15 |
| 2014-11-10 | 95.22 |
| 2014-11-07 | 96.63 |
| 2014-11-06 | 100.39 |
| 2014-11-05 | 99.45 |
| 2014-11-04 | 103.67 |
| 2014-11-03 | 106.49 |
| 2014-10-31 | 107.89 |
| 2014-10-30 | 105.55 |
| 2014-10-29 | 107.43 |
| 2014-10-28 | 108.83 |
| 2014-10-27 | 110.71 |
| 2014-10-24 | 110.71 |
| 2014-10-23 | 111.65 |
| 2014-10-22 | 110.71 |
| 2014-10-21 | 111.18 |
| 2014-10-20 | 113.53 |
| 2014-10-17 | 110.71 |
| 2014-10-16 | 111.18 |
| 2014-10-15 | 112.12 |
| 2014-10-14 | 116.81 |
| 2014-10-13 | 112.59 |
| 2014-10-10 | 108.83 |
| 2014-10-09 | 109.77 |
| 2014-10-08 | 114.00 |
| 2014-10-07 | 114.46 |
| 2014-10-06 | 106.96 |
| 2014-10-03 | 99.92 |
| 2014-09-30 | 97.10 |
| 2014-09-29 | 102.73 |
| 2014-09-26 | 106.49 |
| 2014-09-25 | 107.89 |
| 2014-09-24 | 108.36 |
| 2014-09-23 | 107.43 |
| 2014-09-22 | 110.24 |
| 2014-09-19 | 106.49 |
| 2014-09-18 | 106.96 |
| 2014-09-17 | 107.89 |
| 2014-09-16 | 107.43 |
| 2014-09-15 | 107.43 |
| 2014-09-12 | 109.77 |
| 2014-09-11 | 109.77 |
| 2014-09-10 | 111.17 |
| 2014-09-08 | 113.98 |
| 2014-09-05 | 113.98 |
| 2014-09-04 | 112.11 |
| 2014-09-03 | 115.39 |
| 2014-09-02 | 107.43 |
| 2014-09-01 | 106.02 |
| 2014-08-29 | 111.17 |
| 2014-08-28 | 113.51 |
| 2014-08-27 | 112.58 |
| 2014-08-26 | 111.64 |
| 2014-08-25 | 120.07 |
| 2014-08-22 | 142.54 |
| 2014-08-21 | 143.48 |
| 2014-08-20 | 143.01 |
| 2014-08-19 | 142.54 |
| 2014-08-18 | 139.73 |
| 2014-08-15 | 139.73 |
| 2014-08-14 | 140.20 |
| 2014-08-13 | 135.99 |
| 2014-08-12 | 141.61 |
| 2014-08-11 | 150.50 |
| 2014-08-08 | 144.42 |
| 2014-08-07 | 142.08 |
| 2014-08-06 | 141.61 |
| 2014-08-05 | 133.18 |
| 2014-08-04 | 133.18 |
| 2014-08-01 | 129.90 |
| 2014-07-31 | 129.43 |
| 2014-07-30 | 129.43 |
| 2014-07-29 | 131.31 |
| 2014-07-28 | 130.84 |
| 2014-07-25 | 131.77 |
| 2014-07-24 | 135.99 |
| 2014-07-23 | 137.86 |
| 2014-07-22 | 137.86 |
| 2014-07-21 | 128.03 |
| 2014-07-18 | 127.09 |
| 2014-07-17 | 127.09 |
| 2014-07-16 | 125.69 |
| 2014-07-15 | 125.22 |
| 2014-07-14 | 121.00 |
| 2014-07-11 | 120.54 |
| 2014-07-10 | 124.75 |
| 2014-07-09 | 124.75 |
| 2014-07-08 | 128.96 |
| 2014-07-07 | 128.50 |
| 2014-07-04 | 127.56 |
| 2014-07-03 | 127.09 |
| 2014-07-02 | 124.28 |
| 2014-06-30 | 128.50 |
| 2014-06-27 | 124.75 |
| 2014-06-26 | 126.16 |
| 2014-06-25 | 121.94 |
| 2014-06-24 | 121.94 |
| 2014-06-23 | 121.94 |
| 2014-06-20 | 120.54 |
| 2014-06-19 | 121.47 |
| 2014-06-18 | 122.88 |
| 2014-06-17 | 124.28 |
| 2014-06-16 | 123.35 |
| 2014-06-13 | 127.56 |
| 2014-06-12 | 126.62 |
| 2014-06-11 | 126.16 |
| 2014-06-10 | 128.03 |
| 2014-06-09 | 126.62 |
| 2014-06-06 | 126.16 |
| 2014-06-05 | 123.35 |
| 2014-06-04 | 125.22 |
| 2014-06-03 | 126.62 |
| 2014-05-30 | 120.59 |
| 2014-05-29 | 125.23 |
| 2014-05-28 | 128.95 |
| 2014-05-27 | 130.34 |
| 2014-05-26 | 132.20 |
| 2014-05-23 | 131.27 |
| 2014-05-22 | 135.91 |
| 2014-05-21 | 127.09 |
| 2014-05-20 | 124.30 |
| 2014-05-19 | 121.05 |
| 2014-05-16 | 113.62 |
| 2014-05-15 | 110.83 |
| 2014-05-14 | 109.44 |
| 2014-05-13 | 114.08 |
| 2014-05-12 | 106.19 |
| 2014-05-09 | 105.73 |
| 2014-05-08 | 105.73 |
| 2014-05-07 | 108.05 |
| 2014-05-05 | 113.62 |
| 2014-05-02 | 115.48 |
| 2014-04-30 | 113.16 |
| 2014-04-29 | 109.44 |
| 2014-04-28 | 106.65 |
| 2014-04-25 | 114.55 |
| 2014-04-24 | 113.62 |
| 2014-04-23 | 115.01 |
| 2014-04-22 | 113.62 |
| 2014-04-17 | 119.66 |
| 2014-04-16 | 126.16 |
| 2014-04-15 | 126.62 |
| 2014-04-14 | 127.09 |
| 2014-04-11 | 127.55 |
| 2014-04-10 | 128.02 |
| 2014-04-09 | 127.55 |
| 2014-04-08 | 119.66 |
| 2014-04-07 | 123.37 |
| 2014-04-04 | 123.84 |
| 2014-04-03 | 127.55 |
| 2014-04-02 | 125.23 |
| 2014-04-01 | 133.13 |
| 2014-03-31 | 129.41 |
| 2014-03-28 | 122.44 |
| 2014-03-27 | 124.77 |
| 2014-03-26 | 131.27 |
| 2014-03-25 | 128.48 |
| 2014-03-24 | 132.20 |
| 2014-03-21 | 126.16 |
| 2014-03-20 | 129.87 |
| 2014-03-19 | 132.66 |
| 2014-03-18 | 130.80 |
| 2014-03-17 | 121.52 |
| 2014-03-14 | 121.52 |
| 2014-03-13 | 139.63 |
| 2014-03-12 | 135.91 |
| 2014-03-11 | 145.20 |
| 2014-03-10 | 138.70 |
| 2014-03-07 | 138.70 |
| 2014-03-06 | 143.34 |
| 2014-03-05 | 141.48 |
| 2014-03-04 | 143.81 |
| 2014-03-03 | 147.52 |
| 2014-02-28 | 153.56 |
| 2014-02-27 | 153.56 |
| 2014-02-26 | 150.31 |
| 2014-02-25 | 145.66 |
| 2014-02-24 | 144.73 |
| 2014-02-21 | 144.73 |
| 2014-02-20 | 141.48 |
| 2014-02-19 | 141.48 |
| 2014-02-18 | 136.38 |
| 2014-02-17 | 136.84 |
| 2014-02-14 | 134.05 |
| 2014-02-13 | 132.20 |
| 2014-02-12 | 135.91 |
| 2014-02-11 | 123.84 |
| 2014-02-10 | 127.09 |
| 2014-02-07 | 129.41 |
| 2014-02-06 | 126.62 |
| 2014-02-05 | 122.44 |
| 2014-02-04 | 121.52 |
| 2014-01-30 | 123.84 |
| 2014-01-29 | 127.09 |
| 2014-01-28 | 124.30 |
| 2014-01-27 | 124.30 |
| 2014-01-24 | 135.91 |
| 2014-01-23 | 136.38 |
| 2014-01-22 | 137.77 |
| 2014-01-21 | 135.45 |
| 2014-01-20 | 135.45 |
| 2014-01-17 | 136.38 |
| 2014-01-16 | 135.91 |
| 2014-01-15 | 136.38 |
| 2014-01-14 | 133.13 |
| 2014-01-13 | 135.45 |
| 2014-01-10 | 136.84 |
| 2014-01-09 | 136.38 |
| 2014-01-08 | 141.95 |
| 2014-01-07 | 139.63 |
| 2014-01-06 | 141.95 |
| 2014-01-03 | 140.09 |
| 2014-01-02 | 146.13 |
| 2013-12-31 | 150.77 |
| 2013-12-30 | 147.06 |
| 2013-12-27 | 140.56 |
| 2013-12-24 | 139.63 |
| 2013-12-23 | 132.66 |
| 2013-12-20 | 133.13 |
| 2013-12-19 | 143.81 |
| 2013-12-18 | 136.84 |
| 2013-12-17 | 133.59 |
| 2013-12-16 | 132.66 |
| 2013-12-13 | 132.66 |
| 2013-12-12 | 131.73 |
| 2013-12-11 | 131.73 |
| 2013-12-10 | 132.20 |
| 2013-12-09 | 135.91 |
| 2013-12-06 | 128.48 |
| 2013-12-05 | 123.84 |
| 2013-12-04 | 119.19 |
| 2013-12-03 | 120.12 |
| 2013-12-02 | 121.05 |
| 2013-11-29 | 121.05 |
| 2013-11-28 | 113.62 |
| 2013-11-27 | 112.69 |
| 2013-11-26 | 106.19 |
| 2013-11-25 | 105.73 |
| 2013-11-22 | 105.73 |
| 2013-11-21 | 104.33 |
| 2013-11-20 | 103.87 |
| 2013-11-19 | 99.69 |
| 2013-11-18 | 96.44 |
| 2013-11-15 | 86.22 |
| 2013-11-14 | 86.22 |
| 2013-11-13 | 85.76 |
| 2013-11-12 | 87.15 |
| 2013-11-11 | 86.22 |
| 2013-11-08 | 83.71 |
| 2013-11-07 | 84.09 |
| 2013-11-06 | 86.69 |
| 2013-11-05 | 87.61 |
| 2013-11-04 | 87.15 |
| 2013-11-01 | 89.47 |
| 2013-10-31 | 86.22 |
| 2013-10-30 | 86.69 |
| 2013-10-29 | 81.30 |
| 2013-10-28 | 81.30 |
| 2013-10-25 | 85.20 |
| 2013-10-24 | 88.08 |
| 2013-10-23 | 90.40 |
| 2013-10-22 | 89.94 |
| 2013-10-21 | 89.47 |
| 2013-10-18 | 92.72 |
| 2013-10-17 | 93.65 |
| 2013-10-16 | 91.33 |
| 2013-10-15 | 90.40 |
| 2013-10-11 | 94.12 |
| 2013-10-10 | 95.04 |
| 2013-10-09 | 96.90 |
| 2013-10-08 | 93.19 |
| 2013-10-07 | 90.87 |
| 2013-10-04 | 93.19 |
| 2013-10-03 | 88.08 |
| 2013-10-02 | 83.34 |
| 2013-09-30 | 84.27 |
| 2013-09-27 | 83.53 |
| 2013-09-26 | 83.71 |
| 2013-09-25 | 86.69 |
| 2013-09-24 | 86.69 |
| 2013-09-23 | 89.01 |
| 2013-09-19 | 83.90 |
| 2013-09-18 | 77.96 |
| 2013-09-17 | 78.70 |
| 2013-09-16 | 71.65 |
| 2013-09-13 | 69.23 |
| 2013-09-12 | 68.86 |
| 2013-09-11 | 72.02 |
| 2013-09-10 | 68.68 |
| 2013-09-09 | 69.05 |
| 2013-09-06 | 69.23 |
| 2013-09-05 | 68.68 |
| 2013-09-04 | 69.79 |
| 2013-09-03 | 73.32 |
| 2013-09-02 | 70.16 |
| 2013-08-30 | 69.79 |
| 2013-08-29 | 66.82 |
| 2013-08-28 | 71.28 |
| 2013-08-27 | 74.80 |
| 2013-08-26 | 75.73 |
| 2013-08-23 | 66.82 |
| 2013-08-22 | 66.08 |
| 2013-08-21 | 68.12 |
| 2013-08-20 | 63.85 |
| 2013-08-19 | 67.56 |
| 2013-08-16 | 67.01 |
| 2013-08-15 | 69.23 |
| 2013-08-13 | 76.29 |
| 2013-08-12 | 73.87 |
| 2013-08-09 | 73.69 |
| 2013-08-08 | 73.50 |
| 2013-08-07 | 74.43 |
| 2013-08-06 | 75.17 |
| 2013-08-05 | 79.25 |
| 2013-08-02 | 79.44 |
| 2013-08-01 | 79.25 |
| 2013-07-31 | 79.81 |
| 2013-07-30 | 77.96 |
| 2013-07-29 | 78.51 |
| 2013-07-26 | 81.85 |
| 2013-07-25 | 82.78 |
| 2013-07-24 | 86.03 |
| 2013-07-23 | 85.56 |
| 2013-07-22 | 81.30 |
| 2013-07-19 | 77.96 |
| 2013-07-18 | 78.51 |
| 2013-07-17 | 85.19 |
| 2013-07-16 | 92.06 |
| 2013-07-15 | 92.99 |
| 2013-07-12 | 91.13 |
| 2013-07-11 | 87.88 |
| 2013-07-10 | 87.42 |
| 2013-07-09 | 81.11 |
| 2013-07-08 | 76.47 |
| 2013-07-05 | 78.33 |
| 2013-07-04 | 74.43 |
| 2013-07-03 | 74.43 |
| 2013-07-02 | 77.03 |
| 2013-06-28 | 85.56 |
| 2013-06-27 | 81.11 |
| 2013-06-26 | 80.74 |
| 2013-06-25 | 77.96 |
| 2013-06-24 | 80.92 |
| 2013-06-21 | 85.01 |
| 2013-06-20 | 80.37 |
| 2013-06-19 | 84.27 |
| 2013-06-18 | 86.96 |
| 2013-06-17 | 86.49 |
| 2013-06-14 | 86.49 |
| 2013-06-13 | 83.52 |
| 2013-06-11 | 90.20 |
| 2013-06-10 | 90.67 |
| 2013-06-07 | 90.20 |
| 2013-06-06 | 85.56 |
| 2013-06-05 | 87.42 |
| 2013-06-04 | 87.88 |
| 2013-06-03 | 89.83 |
| 2013-05-31 | 87.07 |
| 2013-05-30 | 88.45 |
| 2013-05-29 | 89.83 |
| 2013-05-28 | 88.45 |
| 2013-05-27 | 79.88 |
| 2013-05-24 | 78.96 |
| 2013-05-23 | 76.19 |
| 2013-05-22 | 80.99 |
| 2013-05-21 | 80.80 |
| 2013-05-20 | 87.53 |
| 2013-05-16 | 93.52 |
| 2013-05-15 | 92.60 |
| 2013-05-14 | 87.07 |
| 2013-05-13 | 85.69 |
| 2013-05-10 | 93.52 |
| 2013-05-09 | 101.35 |
| 2013-05-08 | 101.35 |
| 2013-05-07 | 101.35 |
| 2013-05-06 | 101.35 |
| 2013-05-03 | 101.35 |
| 2013-05-02 | 101.81 |
| 2013-04-30 | 100.43 |
| 2013-04-29 | 96.28 |
| 2013-04-26 | 93.98 |
| 2013-04-25 | 96.28 |
| 2013-04-24 | 97.20 |
| 2013-04-23 | 93.06 |
| 2013-04-22 | 95.82 |
| 2013-04-19 | 93.98 |
| 2013-04-18 | 97.66 |
| 2013-04-17 | 95.36 |
| 2013-04-16 | 94.44 |
| 2013-04-15 | 97.20 |
| 2013-04-12 | 108.26 |
| 2013-04-11 | 101.81 |
| 2013-04-10 | 101.35 |
| 2013-04-09 | 95.82 |
| 2013-04-08 | 96.74 |
| 2013-04-05 | 95.36 |
| 2013-04-03 | 104.12 |
| 2013-04-02 | 97.66 |
| 2013-03-28 | 98.59 |
| 2013-03-27 | 99.97 |
| 2013-03-26 | 94.44 |
| 2013-03-25 | 94.44 |
| 2013-03-22 | 95.82 |
| 2013-03-21 | 89.37 |
| 2013-03-20 | 93.98 |
| 2013-03-19 | 86.61 |
| 2013-03-18 | 83.20 |
| 2013-03-15 | 82.83 |
| 2013-03-14 | 79.51 |
| 2013-03-13 | 70.48 |
| 2013-03-12 | 69.56 |
| 2013-03-11 | 71.03 |
| 2013-03-08 | 73.98 |
| 2013-03-07 | 73.43 |
| 2013-03-06 | 70.85 |
| 2013-03-05 | 70.85 |
| 2013-03-04 | 67.72 |
| 2013-03-01 | 67.35 |
| 2013-02-28 | 65.69 |
| 2013-02-27 | 63.11 |
| 2013-02-26 | 59.05 |
| 2013-02-25 | 58.32 |
| 2013-02-22 | 57.95 |
| 2013-02-21 | 57.95 |
| 2013-02-20 | 58.87 |
| 2013-02-19 | 57.39 |
| 2013-02-18 | 57.95 |
| 2013-02-15 | 57.95 |
| 2013-02-14 | 56.47 |
| 2013-02-08 | 55.00 |
| 2013-02-07 | 54.81 |
| 2013-02-06 | 55.74 |
| 2013-02-05 | 55.55 |
| 2013-02-04 | 55.74 |
| 2013-02-01 | 55.55 |
| 2013-01-31 | 58.50 |
| 2013-01-30 | 58.13 |
| 2013-01-29 | 58.50 |
| 2013-01-28 | 59.24 |
| 2013-01-25 | 54.45 |
| 2013-01-24 | 53.16 |
| 2013-01-23 | 54.45 |
| 2013-01-22 | 54.63 |
| 2013-01-21 | 54.81 |
| 2013-01-18 | 54.45 |
| 2013-01-17 | 54.63 |
| 2013-01-16 | 54.45 |
| 2013-01-15 | 50.76 |
| 2013-01-14 | 50.76 |
| 2013-01-11 | 50.76 |
| 2013-01-10 | 51.68 |
| 2013-01-09 | 51.13 |
| 2013-01-08 | 49.10 |
| 2013-01-07 | 48.18 |
| 2013-01-04 | 46.71 |
| 2013-01-03 | 47.63 |
| 2013-01-02 | 48.36 |
| 2012-12-31 | 47.44 |
| 2012-12-28 | 47.26 |
| 2012-12-27 | 47.26 |
| 2012-12-24 | 46.89 |
| 2012-12-21 | 47.26 |
| 2012-12-20 | 47.44 |
| 2012-12-19 | 49.84 |
| 2012-12-18 | 48.55 |
| 2012-12-17 | 49.47 |
| 2012-12-14 | 53.71 |
| 2012-12-13 | 53.52 |
| 2012-12-12 | 54.45 |
| 2012-12-11 | 53.52 |
| 2012-12-10 | 54.63 |
| 2012-12-07 | 55.74 |
| 2012-12-06 | 56.66 |
| 2012-12-05 | 56.29 |
| 2012-12-04 | 53.34 |
| 2012-12-03 | 52.42 |
| 2012-11-30 | 54.08 |
| 2012-11-29 | 53.34 |
| 2012-11-28 | 51.13 |
| 2012-11-27 | 54.26 |
| 2012-11-26 | 55.18 |
| 2012-11-23 | 56.66 |
| 2012-11-22 | 56.66 |
| 2012-11-21 | 56.29 |
| 2012-11-20 | 70.11 |
| 2012-11-19 | 70.11 |
| 2012-11-16 | 62.74 |
| 2012-11-15 | 62.92 |
| 2012-11-14 | 60.16 |
| 2012-11-13 | 59.42 |
| 2012-11-12 | 57.58 |
| 2012-11-09 | 55.92 |
| 2012-11-08 | 57.03 |
| 2012-11-07 | 57.95 |
| 2012-11-06 | 59.42 |
| 2012-11-05 | 59.61 |
| 2012-11-02 | 58.87 |
| 2012-11-01 | 62.37 |
| 2012-10-31 | 58.32 |
| 2012-10-30 | 56.66 |
| 2012-10-29 | 54.63 |
| 2012-10-26 | 50.02 |
| 2012-10-25 | 49.65 |
| 2012-10-24 | 46.89 |
| 2012-10-22 | 44.68 |
| 2012-10-19 | 46.34 |
| 2012-10-18 | 45.60 |
| 2012-10-17 | 44.86 |
| 2012-10-16 | 45.05 |
| 2012-10-15 | 45.05 |
| 2012-10-12 | 45.60 |
| 2012-10-11 | 46.15 |
| 2012-10-10 | 45.05 |
| 2012-10-09 | 43.76 |
| 2012-10-08 | 45.60 |
| 2012-10-05 | 47.26 |
| 2012-10-04 | 47.26 |
| 2012-10-03 | 45.60 |
| 2012-09-28 | 45.97 |
| 2012-09-27 | 42.47 |
| 2012-09-26 | 42.28 |
| 2012-09-25 | 42.47 |
| 2012-09-24 | 43.20 |
| 2012-09-21 | 44.31 |
| 2012-09-20 | 42.47 |
| 2012-09-19 | 41.73 |
| 2012-09-18 | 37.86 |
| 2012-09-17 | 41.91 |
| 2012-09-14 | 46.33 |
| 2012-09-13 | 46.33 |
| 2012-09-12 | 46.15 |
| 2012-09-11 | 44.86 |
| 2012-09-10 | 45.59 |
| 2012-09-07 | 44.67 |
| 2012-09-06 | 45.78 |
| 2012-09-05 | 40.07 |
| 2012-09-04 | 37.86 |
| 2012-09-03 | 38.97 |
| 2012-08-31 | 40.44 |
| 2012-08-30 | 36.21 |
| 2012-08-29 | 33.08 |
| 2012-08-28 | 31.24 |
| 2012-08-27 | 31.79 |
| 2012-08-24 | 32.71 |
| 2012-08-23 | 35.10 |
| 2012-08-22 | 34.00 |
| 2012-08-21 | 35.10 |
| 2012-08-20 | 33.08 |
| 2012-08-17 | 33.45 |
| 2012-08-16 | 38.05 |
| 2012-08-15 | 36.76 |
| 2012-08-14 | 37.86 |
| 2012-08-13 | 36.39 |
| 2012-08-10 | 37.50 |
| 2012-08-09 | 35.47 |
| 2012-08-08 | 37.13 |
| 2012-08-07 | 35.84 |
| 2012-08-06 | 38.23 |
| 2012-08-03 | 35.29 |
| 2012-08-02 | 36.02 |
| 2012-08-01 | 39.34 |
| 2012-07-31 | 38.05 |
| 2012-07-30 | 35.66 |
| 2012-07-27 | 38.05 |
| 2012-07-26 | 32.53 |
| 2012-07-25 | 31.05 |
| 2012-07-24 | 32.34 |
| 2012-07-23 | 34.18 |
| 2012-07-20 | 35.66 |
| 2012-07-19 | 33.45 |
| 2012-07-18 | 32.53 |
| 2012-07-17 | 33.08 |
| 2012-07-16 | 29.58 |
| 2012-07-13 | 29.21 |
| 2012-07-12 | 28.84 |
| 2012-07-11 | 30.32 |
| 2012-07-10 | 28.66 |
| 2012-07-09 | 26.82 |
| 2012-07-06 | 25.72 |
| 2012-07-05 | 26.27 |
| 2012-07-04 | 26.64 |
| 2012-07-03 | 23.14 |
| 2012-06-29 | 22.77 |
| 2012-06-28 | 25.16 |
| 2012-06-27 | 28.11 |
| 2012-06-26 | 26.45 |
| 2012-06-25 | 24.06 |
| 2012-06-22 | 25.16 |
| 2012-06-21 | 23.51 |
| 2012-06-20 | 27.92 |
| 2012-06-19 | 31.24 |
| 2012-06-18 | 31.97 |
| 2012-06-15 | 32.53 |
| 2012-06-14 | 33.26 |
| 2012-06-13 | 33.26 |
| 2012-06-12 | 31.61 |
| 2012-06-11 | 29.21 |
| 2012-06-08 | 29.03 |
| 2012-06-07 | 31.24 |
| 2012-06-06 | 31.42 |
| 2012-06-05 | 29.77 |
| 2012-06-04 | 30.32 |
| 2012-06-01 | 32.89 |
| 2012-05-31 | 35.09 |
| 2012-05-30 | 32.71 |
| 2012-05-29 | 31.43 |
| 2012-05-28 | 27.96 |
| 2012-05-25 | 27.96 |
| 2012-05-24 | 29.60 |
| 2012-05-23 | 30.88 |
| 2012-05-22 | 33.44 |
| 2012-05-21 | 34.72 |
| 2012-05-18 | 32.89 |
| 2012-05-17 | 32.35 |
| 2012-05-16 | 33.26 |
| 2012-05-15 | 33.44 |
| 2012-05-14 | 33.26 |
| 2012-05-11 | 36.73 |
| 2012-05-10 | 38.74 |
| 2012-05-09 | 38.01 |
| 2012-05-08 | 38.93 |
| 2012-05-07 | 38.93 |
| 2012-05-04 | 39.84 |
| 2012-05-03 | 38.01 |
| 2012-05-02 | 38.93 |
| 2012-04-30 | 37.83 |
| 2012-04-27 | 31.61 |
| 2012-04-26 | 31.07 |
| 2012-04-25 | 30.33 |
| 2012-04-24 | 31.25 |
| 2012-04-23 | 33.99 |
| 2012-04-20 | 36.55 |
| 2012-04-19 | 32.89 |
| 2012-04-18 | 30.70 |
| 2012-04-17 | 31.43 |
| 2012-04-16 | 35.09 |
| 2012-04-13 | 37.46 |
| 2012-04-12 | 37.28 |
| 2012-04-11 | 35.64 |
| 2012-04-10 | 36.92 |
| 2012-04-05 | 35.45 |
| 2012-04-03 | 36.92 |
| 2012-04-02 | 35.45 |
| 2012-03-30 | 35.82 |
| 2012-03-29 | 35.64 |
| 2012-03-28 | 30.70 |
| 2012-03-27 | 29.24 |
| 2012-03-26 | 28.87 |
| 2012-03-23 | 28.87 |
| 2012-03-22 | 25.95 |
| 2012-03-21 | 25.58 |
| 2012-03-20 | 26.31 |
| 2012-03-19 | 26.50 |
| 2012-03-16 | 26.13 |
| 2012-03-15 | 26.50 |
| 2012-03-14 | 26.50 |
| 2012-03-13 | 23.21 |
| 2012-03-12 | 26.31 |
| 2012-03-09 | 24.85 |
| 2012-03-08 | 21.38 |
| 2012-03-07 | 20.28 |
| 2012-03-06 | 19.73 |
| 2012-03-05 | 19.55 |
| 2012-03-02 | 16.44 |
| 2012-03-01 | 10.04 |
| 2012-02-29 | 9.68 |
| 2012-02-28 | 6.94 |
| 2012-02-27 | 3.10 |
| 2012-02-24 | 2.37 |
| 2012-02-23 | 2.18 |
| 2012-02-22 | 2.37 |
| 2012-02-21 | 0.90 |
| 2012-02-20 | 1.64 |
| 2012-02-17 | 1.82 |
| 2012-02-16 | 2.92 |
| 2012-02-15 | 4.01 |
| 2012-02-14 | 2.92 |
| 2012-02-13 | 3.10 |
| 2012-02-10 | 2.37 |
| 2012-02-09 | 3.28 |
| 2012-02-08 | 4.01 |
| 2012-02-07 | 3.65 |
| 2012-02-06 | 4.19 |
| 2012-02-03 | 2.18 |
| 2012-02-02 | 3.28 |
| 2012-02-01 | 2.92 |
| 2012-01-31 | 2.18 |
| 2012-01-30 | -1.29 |
| 2012-01-27 | 0.36 |
| 2012-01-26 | 0.54 |
| 2012-01-20 | 1.64 |
| 2012-01-19 | 1.27 |
| 2012-01-18 | -0.56 |
| 2012-01-17 | -1.11 |
| 2012-01-16 | -3.12 |
| 2012-01-13 | -3.85 |
| 2012-01-12 | -2.39 |
| 2012-01-11 | -2.75 |
| 2012-01-10 | -1.84 |
| 2012-01-09 | 0.54 |
| 2012-01-06 | 0.54 |
| 2012-01-05 | 1.09 |
| 2012-01-04 | 1.82 |
| 2012-01-03 | 2.00 |
| 2011-12-30 | 1.45 |
| 2011-12-29 | 1.45 |
| 2011-12-28 | 1.45 |
| 2011-12-23 | 0.54 |
| 2011-12-22 | 0.54 |
| 2011-12-21 | 0.54 |
| 2011-12-20 | -0.56 |
| 2011-12-19 | -0.74 |
| 2011-12-16 | -0.56 |
| 2011-12-15 | -0.74 |
| 2011-12-14 | 0.17 |
| 2011-12-13 | -0.92 |
| 2011-12-12 | -1.11 |
| 2011-12-09 | -0.74 |
| 2011-12-08 | 0.90 |
| 2011-12-07 | 1.09 |
| 2011-12-06 | 0.36 |
| 2011-12-05 | 1.64 |
| 2011-12-02 | 1.64 |
| 2011-12-01 | 1.45 |
| 2011-11-30 | 4.74 |
| 2011-11-29 | 6.57 |
| 2011-11-28 | 6.57 |
| 2011-11-25 | 5.66 |
| 2011-11-24 | 5.84 |
| 2011-11-23 | 5.84 |
| 2011-11-22 | 5.84 |
| 2011-11-21 | 5.84 |
| 2011-11-18 | 5.84 |
| 2011-11-17 | 6.02 |
| 2011-11-16 | 6.02 |
| 2011-11-15 | 5.47 |
| 2011-11-14 | 4.56 |
| 2011-11-11 | 4.01 |
| 2011-11-10 | 3.65 |
| 2011-11-09 | 6.57 |
| 2011-11-08 | 6.02 |
| 2011-11-07 | 5.84 |
| 2011-11-04 | 7.67 |
| 2011-11-03 | 4.93 |
| 2011-11-02 | 3.65 |
| 2011-11-01 | 3.65 |
| 2011-10-31 | 4.19 |
| 2011-10-28 | 3.28 |
| 2011-10-27 | 0.72 |
| 2011-10-26 | 0.17 |
| 2011-10-25 | 0.72 |
| 2011-10-24 | 0.36 |
| 2011-10-21 | -2.39 |
| 2011-10-20 | -6.77 |
| 2011-10-19 | -7.87 |
| 2011-10-18 | -7.87 |
| 2011-10-17 | -7.87 |
| 2011-10-14 | -7.87 |
| 2011-10-13 | -7.87 |
| 2011-10-12 | -7.87 |
| 2011-10-11 | -7.87 |
| 2011-10-10 | -7.87 |
| 2011-10-07 | -8.60 |
| 2011-10-06 | -8.05 |
| 2011-10-04 | -8.42 |
| 2011-10-03 | -7.69 |
| 2011-09-30 | -3.48 |
| 2011-09-28 | 1.09 |
| 2011-09-27 | 0.36 |
| 2011-09-26 | -3.85 |
| 2011-09-23 | -0.01 |
| 2011-09-22 | 7.67 |
| 2011-09-21 | 10.78 |
| 2011-09-20 | 6.57 |
| 2011-09-19 | 7.85 |
| 2011-09-16 | 8.95 |
| 2011-09-15 | 6.39 |
| 2011-09-14 | 5.47 |
| 2011-09-12 | 8.58 |
| 2011-09-09 | 12.04 |
| 2011-09-08 | 8.21 |
| 2011-09-07 | 7.85 |
| 2011-09-06 | 7.12 |
| 2011-09-05 | 7.12 |
| 2011-09-02 | 9.31 |
| 2011-09-01 | 11.13 |
| 2011-08-31 | 9.31 |
| 2011-08-30 | 7.48 |
| 2011-08-29 | 7.85 |
| 2011-08-26 | 7.30 |
| 2011-08-25 | 7.12 |
| 2011-08-24 | 2.92 |
| 2011-08-23 | 0.18 |
| 2011-08-22 | -4.01 |
| 2011-08-19 | 0.18 |
| 2011-08-18 | 3.65 |
| 2011-08-17 | 5.84 |
| 2011-08-16 | 3.47 |
| 2011-08-15 | 4.38 |
| 2011-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy