Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2026-02-23 | 80.65 |
| 2026-02-20 | 76.67 |
| 2026-02-16 | 76.17 |
| 2026-02-13 | 76.42 |
| 2026-02-12 | 78.41 |
| 2026-02-11 | 75.92 |
| 2026-02-10 | 73.18 |
| 2026-02-09 | 74.18 |
| 2026-02-06 | 73.18 |
| 2026-02-05 | 71.19 |
| 2026-02-04 | 71.69 |
| 2026-02-03 | 70.20 |
| 2026-02-02 | 71.69 |
| 2026-01-30 | 76.67 |
| 2026-01-29 | 78.91 |
| 2026-01-28 | 80.40 |
| 2026-01-27 | 73.93 |
| 2026-01-26 | 75.42 |
| 2026-01-23 | 77.66 |
| 2026-01-22 | 77.66 |
| 2026-01-21 | 73.68 |
| 2026-01-20 | 74.43 |
| 2026-01-19 | 75.42 |
| 2026-01-16 | 73.43 |
| 2026-01-15 | 73.18 |
| 2026-01-14 | 73.18 |
| 2026-01-13 | 73.18 |
| 2026-01-12 | 72.19 |
| 2026-01-09 | 71.44 |
| 2026-01-08 | 72.93 |
| 2026-01-07 | 70.69 |
| 2026-01-06 | 70.20 |
| 2026-01-05 | 69.70 |
| 2026-01-02 | 68.21 |
| 2025-12-31 | 65.22 |
| 2025-12-30 | 66.46 |
| 2025-12-29 | 65.47 |
| 2025-12-24 | 67.96 |
| 2025-12-23 | 67.46 |
| 2025-12-22 | 66.46 |
| 2025-12-19 | 66.71 |
| 2025-12-18 | 65.22 |
| 2025-12-17 | 65.72 |
| 2025-12-16 | 67.46 |
| 2025-12-15 | 69.70 |
| 2025-12-12 | 71.69 |
| 2025-12-11 | 69.45 |
| 2025-12-10 | 69.70 |
| 2025-12-09 | 67.71 |
| 2025-12-08 | 71.19 |
| 2025-12-05 | 71.44 |
| 2025-12-04 | 71.44 |
| 2025-12-03 | 71.19 |
| 2025-12-02 | 72.93 |
| 2025-12-01 | 72.44 |
| 2025-11-28 | 71.19 |
| 2025-11-27 | 72.68 |
| 2025-11-26 | 71.94 |
| 2025-11-25 | 72.44 |
| 2025-11-24 | 71.69 |
| 2025-11-21 | 69.70 |
| 2025-11-20 | 73.93 |
| 2025-11-19 | 74.43 |
| 2025-11-18 | 76.17 |
| 2025-11-17 | 78.16 |
| 2025-11-14 | 79.90 |
| 2025-11-13 | 83.88 |
| 2025-11-12 | 84.38 |
| 2025-11-11 | 85.13 |
| 2025-11-10 | 86.12 |
| 2025-11-07 | 85.87 |
| 2025-11-06 | 86.87 |
| 2025-11-05 | 81.64 |
| 2025-11-04 | 79.65 |
| 2025-11-03 | 77.67 |
| 2025-10-31 | 76.45 |
| 2025-10-30 | 81.35 |
| 2025-10-28 | 82.82 |
| 2025-10-27 | 85.51 |
| 2025-10-24 | 83.06 |
| 2025-10-23 | 83.31 |
| 2025-10-22 | 84.53 |
| 2025-10-21 | 86.74 |
| 2025-10-20 | 87.47 |
| 2025-10-17 | 94.09 |
| 2025-10-16 | 102.67 |
| 2025-10-15 | 101.20 |
| 2025-10-14 | 99.97 |
| 2025-10-13 | 106.10 |
| 2025-10-10 | 100.95 |
| 2025-10-09 | 108.55 |
| 2025-10-08 | 101.69 |
| 2025-10-06 | 103.16 |
| 2025-10-03 | 105.61 |
| 2025-10-02 | 101.20 |
| 2025-09-30 | 103.65 |
| 2025-09-29 | 102.42 |
| 2025-09-26 | 92.87 |
| 2025-09-25 | 89.68 |
| 2025-09-24 | 88.21 |
| 2025-09-23 | 85.02 |
| 2025-09-22 | 85.76 |
| 2025-09-19 | 87.23 |
| 2025-09-18 | 94.09 |
| 2025-09-17 | 89.19 |
| 2025-09-16 | 84.04 |
| 2025-09-15 | 83.06 |
| 2025-09-12 | 92.37 |
| 2025-09-11 | 96.54 |
| 2025-09-10 | 94.58 |
| 2025-09-09 | 94.09 |
| 2025-09-08 | 92.87 |
| 2025-09-05 | 81.35 |
| 2025-09-04 | 71.54 |
| 2025-09-03 | 65.66 |
| 2025-09-02 | 65.42 |
| 2025-09-01 | 65.91 |
| 2025-08-29 | 64.68 |
| 2025-08-28 | 64.44 |
| 2025-08-27 | 65.42 |
| 2025-08-26 | 68.36 |
| 2025-08-25 | 68.36 |
| 2025-08-22 | 67.38 |
| 2025-08-21 | 66.89 |
| 2025-08-20 | 68.36 |
| 2025-08-19 | 73.01 |
| 2025-08-18 | 73.26 |
| 2025-08-15 | 73.01 |
| 2025-08-14 | 71.30 |
| 2025-08-13 | 73.01 |
| 2025-08-12 | 72.28 |
| 2025-08-11 | 72.03 |
| 2025-08-08 | 72.52 |
| 2025-08-07 | 72.03 |
| 2025-08-06 | 70.32 |
| 2025-08-05 | 72.03 |
| 2025-08-04 | 71.05 |
| 2025-08-01 | 71.30 |
| 2025-07-31 | 73.75 |
| 2025-07-30 | 78.90 |
| 2025-07-29 | 78.41 |
| 2025-07-28 | 78.65 |
| 2025-07-25 | 77.67 |
| 2025-07-24 | 81.35 |
| 2025-07-23 | 77.92 |
| 2025-07-22 | 81.10 |
| 2025-07-21 | 73.26 |
| 2025-07-18 | 68.36 |
| 2025-07-17 | 68.11 |
| 2025-07-16 | 69.83 |
| 2025-07-15 | 74.00 |
| 2025-07-14 | 75.22 |
| 2025-07-11 | 76.45 |
| 2025-07-10 | 75.71 |
| 2025-07-09 | 76.20 |
| 2025-07-08 | 80.12 |
| 2025-07-07 | 83.55 |
| 2025-07-04 | 79.88 |
| 2025-07-03 | 77.92 |
| 2025-07-02 | 76.45 |
| 2025-06-30 | 73.26 |
| 2025-06-27 | 67.38 |
| 2025-06-26 | 71.05 |
| 2025-06-25 | 70.07 |
| 2025-06-24 | 66.15 |
| 2025-06-23 | 64.44 |
| 2025-06-20 | 61.28 |
| 2025-06-19 | 59.86 |
| 2025-06-18 | 64.11 |
| 2025-06-17 | 64.58 |
| 2025-06-16 | 65.05 |
| 2025-06-13 | 62.69 |
| 2025-06-12 | 61.04 |
| 2025-06-11 | 61.98 |
| 2025-06-10 | 63.64 |
| 2025-06-09 | 62.93 |
| 2025-06-06 | 61.51 |
| 2025-06-05 | 58.44 |
| 2025-06-04 | 59.15 |
| 2025-06-03 | 55.37 |
| 2025-06-02 | 51.36 |
| 2025-05-30 | 53.72 |
| 2025-05-29 | 55.61 |
| 2025-05-28 | 58.21 |
| 2025-05-27 | 59.15 |
| 2025-05-26 | 57.26 |
| 2025-05-23 | 57.26 |
| 2025-05-22 | 55.85 |
| 2025-05-21 | 60.57 |
| 2025-05-20 | 59.39 |
| 2025-05-19 | 57.50 |
| 2025-05-16 | 55.14 |
| 2025-05-15 | 55.61 |
| 2025-05-14 | 54.66 |
| 2025-05-13 | 53.48 |
| 2025-05-12 | 53.01 |
| 2025-05-09 | 50.41 |
| 2025-05-08 | 46.16 |
| 2025-05-07 | 46.16 |
| 2025-05-06 | 45.93 |
| 2025-05-02 | 41.44 |
| 2025-04-30 | 44.98 |
| 2025-04-29 | 44.04 |
| 2025-04-28 | 50.18 |
| 2025-04-25 | 51.36 |
| 2025-04-24 | 50.41 |
| 2025-04-23 | 51.12 |
| 2025-04-22 | 48.05 |
| 2025-04-17 | 44.51 |
| 2025-04-16 | 46.16 |
| 2025-04-15 | 48.29 |
| 2025-04-14 | 48.29 |
| 2025-04-11 | 42.62 |
| 2025-04-10 | 42.62 |
| 2025-04-09 | 39.32 |
| 2025-04-08 | 40.73 |
| 2025-04-07 | 41.21 |
| 2025-04-03 | 53.25 |
| 2025-04-02 | 49.00 |
| 2025-04-01 | 49.71 |
| 2025-03-31 | 47.11 |
| 2025-03-28 | 41.21 |
| 2025-03-27 | 43.33 |
| 2025-03-26 | 45.22 |
| 2025-03-25 | 46.16 |
| 2025-03-24 | 45.93 |
| 2025-03-21 | 44.04 |
| 2025-03-20 | 47.11 |
| 2025-03-19 | 49.47 |
| 2025-03-18 | 47.82 |
| 2025-03-17 | 47.34 |
| 2025-03-14 | 44.28 |
| 2025-03-13 | 42.15 |
| 2025-03-12 | 42.62 |
| 2025-03-11 | 42.86 |
| 2025-03-10 | 42.86 |
| 2025-03-07 | 44.04 |
| 2025-03-06 | 45.46 |
| 2025-03-05 | 43.80 |
| 2025-03-04 | 43.80 |
| 2025-03-03 | 43.80 |
| 2025-02-28 | 41.21 |
| 2025-02-27 | 45.69 |
| 2025-02-26 | 47.11 |
| 2025-02-25 | 44.98 |
| 2025-02-24 | 48.53 |
| 2025-02-21 | 44.75 |
| 2025-02-20 | 46.40 |
| 2025-02-19 | 50.18 |
| 2025-02-18 | 49.47 |
| 2025-02-17 | 50.65 |
| 2025-02-14 | 47.34 |
| 2025-02-13 | 42.86 |
| 2025-02-12 | 42.86 |
| 2025-02-11 | 41.21 |
| 2025-02-10 | 40.73 |
| 2025-02-07 | 39.79 |
| 2025-02-06 | 39.79 |
| 2025-02-05 | 34.59 |
| 2025-02-04 | 33.89 |
| 2025-02-03 | 32.70 |
| 2025-01-28 | 35.07 |
| 2025-01-27 | 36.48 |
| 2025-01-24 | 34.59 |
| 2025-01-23 | 32.70 |
| 2025-01-22 | 33.41 |
| 2025-01-21 | 35.54 |
| 2025-01-20 | 36.25 |
| 2025-01-17 | 34.12 |
| 2025-01-16 | 34.59 |
| 2025-01-15 | 34.36 |
| 2025-01-14 | 34.59 |
| 2025-01-13 | 31.76 |
| 2025-01-10 | 32.70 |
| 2025-01-09 | 36.72 |
| 2025-01-08 | 37.90 |
| 2025-01-07 | 42.39 |
| 2025-01-06 | 43.33 |
| 2025-01-03 | 44.98 |
| 2025-01-02 | 48.76 |
| 2024-12-31 | 52.07 |
| 2024-12-30 | 53.01 |
| 2024-12-27 | 55.37 |
| 2024-12-24 | 56.79 |
| 2024-12-23 | 57.26 |
| 2024-12-20 | 59.86 |
| 2024-12-19 | 61.75 |
| 2024-12-18 | 64.35 |
| 2024-12-17 | 58.92 |
| 2024-12-16 | 58.92 |
| 2024-12-13 | 59.15 |
| 2024-12-12 | 60.10 |
| 2024-12-11 | 59.62 |
| 2024-12-10 | 58.92 |
| 2024-12-09 | 60.80 |
| 2024-12-06 | 58.68 |
| 2024-12-05 | 54.66 |
| 2024-12-04 | 52.54 |
| 2024-12-03 | 53.01 |
| 2024-12-02 | 53.25 |
| 2024-11-29 | 51.36 |
| 2024-11-28 | 54.43 |
| 2024-11-27 | 55.61 |
| 2024-11-26 | 49.94 |
| 2024-11-25 | 49.71 |
| 2024-11-22 | 52.78 |
| 2024-11-21 | 58.21 |
| 2024-11-20 | 60.33 |
| 2024-11-19 | 59.15 |
| 2024-11-18 | 58.92 |
| 2024-11-15 | 57.50 |
| 2024-11-14 | 53.96 |
| 2024-11-13 | 54.43 |
| 2024-11-12 | 55.37 |
| 2024-11-11 | 64.58 |
| 2024-11-08 | 64.11 |
| 2024-11-07 | 67.18 |
| 2024-11-06 | 63.40 |
| 2024-11-05 | 67.18 |
| 2024-11-04 | 66.00 |
| 2024-11-01 | 63.17 |
| 2024-10-31 | 63.17 |
| 2024-10-30 | 58.68 |
| 2024-10-29 | 62.46 |
| 2024-10-28 | 68.36 |
| 2024-10-25 | 67.18 |
| 2024-10-24 | 65.53 |
| 2024-10-23 | 69.54 |
| 2024-10-22 | 62.22 |
| 2024-10-21 | 56.32 |
| 2024-10-18 | 54.90 |
| 2024-10-17 | 48.53 |
| 2024-10-16 | 51.12 |
| 2024-10-15 | 49.71 |
| 2024-10-14 | 59.39 |
| 2024-10-10 | 62.93 |
| 2024-10-09 | 56.08 |
| 2024-10-08 | 61.98 |
| 2024-10-07 | 95.75 |
| 2024-10-04 | 76.15 |
| 2024-10-03 | 61.51 |
| 2024-10-02 | 65.76 |
| 2024-09-30 | 66.47 |
| 2024-09-27 | 55.61 |
| 2024-09-26 | 48.05 |
| 2024-09-25 | 42.86 |
| 2024-09-24 | 37.90 |
| 2024-09-23 | 32.47 |
| 2024-09-20 | 31.29 |
| 2024-09-19 | 29.16 |
| 2024-09-17 | 26.33 |
| 2024-09-16 | 27.27 |
| 2024-09-13 | 26.80 |
| 2024-09-12 | 25.86 |
| 2024-09-11 | 25.38 |
| 2024-09-10 | 30.34 |
| 2024-09-09 | 29.40 |
| 2024-09-05 | 37.43 |
| 2024-09-04 | 36.25 |
| 2024-09-03 | 39.08 |
| 2024-09-02 | 42.39 |
| 2024-08-30 | 44.04 |
| 2024-08-29 | 45.46 |
| 2024-08-28 | 55.37 |
| 2024-08-27 | 57.26 |
| 2024-08-26 | 57.73 |
| 2024-08-23 | 55.37 |
| 2024-08-22 | 58.92 |
| 2024-08-21 | 58.21 |
| 2024-08-20 | 61.51 |
| 2024-08-19 | 66.94 |
| 2024-08-16 | 65.29 |
| 2024-08-15 | 64.11 |
| 2024-08-14 | 62.22 |
| 2024-08-13 | 66.71 |
| 2024-08-12 | 66.00 |
| 2024-08-09 | 66.47 |
| 2024-08-08 | 67.42 |
| 2024-08-07 | 65.76 |
| 2024-08-06 | 57.97 |
| 2024-08-05 | 53.48 |
| 2024-08-02 | 60.33 |
| 2024-08-01 | 64.82 |
| 2024-07-31 | 65.76 |
| 2024-07-30 | 68.60 |
| 2024-07-29 | 74.50 |
| 2024-07-26 | 71.43 |
| 2024-07-25 | 67.18 |
| 2024-07-24 | 71.19 |
| 2024-07-23 | 69.54 |
| 2024-07-22 | 75.92 |
| 2024-07-19 | 73.56 |
| 2024-07-18 | 74.97 |
| 2024-07-17 | 70.25 |
| 2024-07-16 | 73.56 |
| 2024-07-15 | 73.32 |
| 2024-07-12 | 69.07 |
| 2024-07-11 | 67.18 |
| 2024-07-10 | 66.00 |
| 2024-07-09 | 67.89 |
| 2024-07-08 | 72.61 |
| 2024-07-05 | 79.22 |
| 2024-07-04 | 83.00 |
| 2024-07-03 | 80.17 |
| 2024-07-02 | 76.86 |
| 2024-06-28 | 65.76 |
| 2024-06-27 | 60.33 |
| 2024-06-26 | 63.40 |
| 2024-06-25 | 67.89 |
| 2024-06-24 | 69.54 |
| 2024-06-21 | 66.94 |
| 2024-06-20 | 72.61 |
| 2024-06-19 | 76.15 |
| 2024-06-18 | 75.68 |
| 2024-06-17 | 73.08 |
| 2024-06-14 | 83.24 |
| 2024-06-13 | 83.24 |
| 2024-06-12 | 78.04 |
| 2024-06-11 | 77.70 |
| 2024-06-07 | 84.10 |
| 2024-06-06 | 74.95 |
| 2024-06-05 | 70.61 |
| 2024-06-04 | 74.04 |
| 2024-06-03 | 65.80 |
| 2024-05-31 | 63.06 |
| 2024-05-30 | 67.63 |
| 2024-05-29 | 64.43 |
| 2024-05-28 | 68.32 |
| 2024-05-27 | 69.01 |
| 2024-05-24 | 62.60 |
| 2024-05-23 | 54.14 |
| 2024-05-22 | 57.80 |
| 2024-05-21 | 53.23 |
| 2024-05-20 | 57.57 |
| 2024-05-17 | 57.11 |
| 2024-05-16 | 51.85 |
| 2024-05-14 | 48.42 |
| 2024-05-13 | 49.57 |
| 2024-05-10 | 49.11 |
| 2024-05-09 | 40.42 |
| 2024-05-08 | 33.10 |
| 2024-05-07 | 36.76 |
| 2024-05-06 | 34.02 |
| 2024-05-03 | 28.98 |
| 2024-05-02 | 27.61 |
| 2024-04-30 | 26.01 |
| 2024-04-29 | 28.98 |
| 2024-04-26 | 30.81 |
| 2024-04-25 | 36.53 |
| 2024-04-24 | 35.39 |
| 2024-04-23 | 31.04 |
| 2024-04-22 | 30.36 |
| 2024-04-19 | 30.36 |
| 2024-04-18 | 30.81 |
| 2024-04-17 | 29.44 |
| 2024-04-16 | 26.24 |
| 2024-04-15 | 30.36 |
| 2024-04-12 | 32.41 |
| 2024-04-11 | 34.93 |
| 2024-04-10 | 34.47 |
| 2024-04-09 | 31.50 |
| 2024-04-08 | 28.30 |
| 2024-04-05 | 23.50 |
| 2024-04-03 | 30.13 |
| 2024-04-02 | 29.21 |
| 2024-03-28 | 25.33 |
| 2024-03-27 | 23.27 |
| 2024-03-26 | 23.72 |
| 2024-03-25 | 25.10 |
| 2024-03-22 | 20.07 |
| 2024-03-21 | 25.78 |
| 2024-03-20 | 26.47 |
| 2024-03-19 | 28.98 |
| 2024-03-18 | 30.81 |
| 2024-03-15 | 30.59 |
| 2024-03-14 | 31.50 |
| 2024-03-13 | 35.62 |
| 2024-03-12 | 33.10 |
| 2024-03-11 | 36.99 |
| 2024-03-08 | 35.85 |
| 2024-03-07 | 30.36 |
| 2024-03-06 | 32.87 |
| 2024-03-05 | 24.64 |
| 2024-03-04 | 27.15 |
| 2024-03-01 | 26.24 |
| 2024-02-29 | 26.70 |
| 2024-02-28 | 28.76 |
| 2024-02-27 | 28.53 |
| 2024-02-26 | 27.38 |
| 2024-02-23 | 29.21 |
| 2024-02-22 | 24.87 |
| 2024-02-21 | 17.32 |
| 2024-02-20 | 16.63 |
| 2024-02-19 | 10.69 |
| 2024-02-16 | 10.23 |
| 2024-02-15 | 5.20 |
| 2024-02-14 | 5.20 |
| 2024-02-09 | 6.11 |
| 2024-02-08 | 8.86 |
| 2024-02-07 | 11.15 |
| 2024-02-06 | 9.55 |
| 2024-02-05 | 5.89 |
| 2024-02-02 | 5.89 |
| 2024-02-01 | 7.26 |
| 2024-01-31 | 7.26 |
| 2024-01-30 | 7.26 |
| 2024-01-29 | 11.15 |
| 2024-01-26 | 12.06 |
| 2024-01-25 | 14.81 |
| 2024-01-24 | 7.72 |
| 2024-01-23 | 3.14 |
| 2024-01-22 | 1.08 |
| 2024-01-19 | 7.26 |
| 2024-01-18 | 10.92 |
| 2024-01-17 | 11.60 |
| 2024-01-16 | 16.86 |
| 2024-01-15 | 19.15 |
| 2024-01-12 | 18.46 |
| 2024-01-11 | 22.35 |
| 2024-01-10 | 22.12 |
| 2024-01-09 | 24.41 |
| 2024-01-08 | 25.10 |
| 2024-01-05 | 29.90 |
| 2024-01-04 | 31.96 |
| 2024-01-03 | 32.64 |
| 2024-01-02 | 33.79 |
| 2023-12-29 | 35.39 |
| 2023-12-28 | 34.47 |
| 2023-12-27 | 29.21 |
| 2023-12-22 | 34.70 |
| 2023-12-21 | 35.16 |
| 2023-12-20 | 32.64 |
| 2023-12-19 | 32.19 |
| 2023-12-18 | 34.47 |
| 2023-12-15 | 34.70 |
| 2023-12-14 | 33.33 |
| 2023-12-13 | 29.67 |
| 2023-12-12 | 30.13 |
| 2023-12-11 | 30.36 |
| 2023-12-08 | 28.07 |
| 2023-12-07 | 25.78 |
| 2023-12-06 | 27.15 |
| 2023-12-05 | 26.47 |
| 2023-12-04 | 27.84 |
| 2023-12-01 | 29.90 |
| 2023-11-30 | 33.79 |
| 2023-11-29 | 34.93 |
| 2023-11-28 | 39.73 |
| 2023-11-27 | 40.65 |
| 2023-11-24 | 44.08 |
| 2023-11-23 | 48.65 |
| 2023-11-22 | 45.91 |
| 2023-11-21 | 47.74 |
| 2023-11-20 | 52.31 |
| 2023-11-17 | 48.42 |
| 2023-11-16 | 53.91 |
| 2023-11-15 | 55.28 |
| 2023-11-14 | 46.14 |
| 2023-11-13 | 43.16 |
| 2023-11-10 | 45.22 |
| 2023-11-09 | 47.05 |
| 2023-11-08 | 48.65 |
| 2023-11-07 | 51.63 |
| 2023-11-06 | 51.63 |
| 2023-11-03 | 53.23 |
| 2023-11-02 | 49.57 |
| 2023-11-01 | 50.94 |
| 2023-10-31 | 51.63 |
| 2023-10-30 | 53.46 |
| 2023-10-27 | 55.28 |
| 2023-10-26 | 41.79 |
| 2023-10-25 | 40.42 |
| 2023-10-24 | 39.73 |
| 2023-10-20 | 43.62 |
| 2023-10-19 | 42.71 |
| 2023-10-18 | 45.45 |
| 2023-10-17 | 50.71 |
| 2023-10-16 | 45.68 |
| 2023-10-13 | 46.37 |
| 2023-10-12 | 47.97 |
| 2023-10-11 | 47.51 |
| 2023-10-10 | 44.54 |
| 2023-10-09 | 46.14 |
| 2023-10-06 | 44.08 |
| 2023-10-05 | 40.42 |
| 2023-10-04 | 40.88 |
| 2023-10-03 | 46.14 |
| 2023-09-29 | 55.97 |
| 2023-09-28 | 52.31 |
| 2023-09-27 | 47.05 |
| 2023-09-26 | 43.85 |
| 2023-09-25 | 46.37 |
| 2023-09-22 | 46.14 |
| 2023-09-21 | 44.99 |
| 2023-09-20 | 48.20 |
| 2023-09-19 | 46.82 |
| 2023-09-18 | 46.82 |
| 2023-09-15 | 50.02 |
| 2023-09-14 | 49.11 |
| 2023-09-13 | 47.97 |
| 2023-09-12 | 46.59 |
| 2023-09-11 | 47.97 |
| 2023-09-07 | 50.25 |
| 2023-09-06 | 42.48 |
| 2023-09-05 | 42.48 |
| 2023-09-04 | 44.31 |
| 2023-08-31 | 42.02 |
| 2023-08-30 | 43.39 |
| 2023-08-29 | 40.88 |
| 2023-08-28 | 35.85 |
| 2023-08-25 | 38.36 |
| 2023-08-24 | 38.36 |
| 2023-08-23 | 39.50 |
| 2023-08-22 | 42.25 |
| 2023-08-21 | 41.56 |
| 2023-08-18 | 45.68 |
| 2023-08-17 | 49.11 |
| 2023-08-16 | 48.20 |
| 2023-08-15 | 52.31 |
| 2023-08-14 | 53.46 |
| 2023-08-11 | 55.06 |
| 2023-08-10 | 59.40 |
| 2023-08-09 | 59.40 |
| 2023-08-08 | 59.86 |
| 2023-08-07 | 63.06 |
| 2023-08-04 | 64.20 |
| 2023-08-03 | 64.20 |
| 2023-08-02 | 65.80 |
| 2023-08-01 | 69.01 |
| 2023-07-31 | 71.29 |
| 2023-07-28 | 71.75 |
| 2023-07-27 | 70.15 |
| 2023-07-26 | 71.29 |
| 2023-07-25 | 76.10 |
| 2023-07-24 | 72.44 |
| 2023-07-21 | 75.64 |
| 2023-07-20 | 76.32 |
| 2023-07-19 | 78.15 |
| 2023-07-18 | 80.44 |
| 2023-07-14 | 85.93 |
| 2023-07-13 | 83.41 |
| 2023-07-12 | 82.04 |
| 2023-07-11 | 79.98 |
| 2023-07-10 | 79.98 |
| 2023-07-07 | 77.93 |
| 2023-07-06 | 81.13 |
| 2023-07-05 | 85.70 |
| 2023-07-04 | 88.45 |
| 2023-07-03 | 87.76 |
| 2023-06-30 | 84.56 |
| 2023-06-29 | 84.79 |
| 2023-06-28 | 82.96 |
| 2023-06-27 | 81.13 |
| 2023-06-26 | 82.27 |
| 2023-06-23 | 77.47 |
| 2023-06-21 | 86.62 |
| 2023-06-20 | 90.73 |
| 2023-06-19 | 90.76 |
| 2023-06-16 | 93.69 |
| 2023-06-15 | 91.89 |
| 2023-06-14 | 83.56 |
| 2023-06-13 | 82.43 |
| 2023-06-12 | 86.71 |
| 2023-06-09 | 92.57 |
| 2023-06-08 | 88.29 |
| 2023-06-07 | 92.12 |
| 2023-06-06 | 100.22 |
| 2023-06-05 | 102.25 |
| 2023-06-02 | 95.04 |
| 2023-06-01 | 93.92 |
| 2023-05-31 | 97.75 |
| 2023-05-30 | 105.63 |
| 2023-05-29 | 100.45 |
| 2023-05-25 | 96.40 |
| 2023-05-24 | 102.70 |
| 2023-05-23 | 100.45 |
| 2023-05-22 | 105.63 |
| 2023-05-19 | 89.86 |
| 2023-05-18 | 91.67 |
| 2023-05-17 | 93.69 |
| 2023-05-16 | 99.32 |
| 2023-05-15 | 88.29 |
| 2023-05-12 | 95.72 |
| 2023-05-11 | 97.52 |
| 2023-05-10 | 96.17 |
| 2023-05-09 | 87.84 |
| 2023-05-08 | 95.49 |
| 2023-05-05 | 91.67 |
| 2023-05-04 | 88.51 |
| 2023-05-03 | 82.88 |
| 2023-05-02 | 90.31 |
| 2023-04-28 | 84.68 |
| 2023-04-27 | 85.36 |
| 2023-04-26 | 87.16 |
| 2023-04-25 | 87.39 |
| 2023-04-24 | 92.57 |
| 2023-04-21 | 92.12 |
| 2023-04-20 | 97.97 |
| 2023-04-19 | 100.67 |
| 2023-04-18 | 96.62 |
| 2023-04-17 | 100.67 |
| 2023-04-14 | 102.03 |
| 2023-04-13 | 94.82 |
| 2023-04-12 | 96.85 |
| 2023-04-11 | 98.20 |
| 2023-04-06 | 92.79 |
| 2023-04-04 | 95.94 |
| 2023-04-03 | 101.80 |
| 2023-03-31 | 102.03 |
| 2023-03-30 | 103.15 |
| 2023-03-29 | 97.30 |
| 2023-03-28 | 99.10 |
| 2023-03-27 | 98.42 |
| 2023-03-24 | 109.23 |
| 2023-03-23 | 115.76 |
| 2023-03-22 | 117.57 |
| 2023-03-21 | 109.01 |
| 2023-03-20 | 111.26 |
| 2023-03-17 | 113.74 |
| 2023-03-16 | 112.39 |
| 2023-03-15 | 112.84 |
| 2023-03-14 | 112.84 |
| 2023-03-13 | 117.57 |
| 2023-03-10 | 115.31 |
| 2023-03-09 | 118.69 |
| 2023-03-08 | 121.62 |
| 2023-03-07 | 126.58 |
| 2023-03-06 | 127.93 |
| 2023-03-03 | 125.67 |
| 2023-03-02 | 121.62 |
| 2023-03-01 | 123.20 |
| 2023-02-28 | 116.89 |
| 2023-02-27 | 120.72 |
| 2023-02-24 | 122.07 |
| 2023-02-23 | 129.73 |
| 2023-02-22 | 134.68 |
| 2023-02-21 | 140.09 |
| 2023-02-20 | 146.39 |
| 2023-02-17 | 145.04 |
| 2023-02-16 | 150.45 |
| 2023-02-15 | 152.25 |
| 2023-02-14 | 156.76 |
| 2023-02-13 | 142.34 |
| 2023-02-10 | 150.00 |
| 2023-02-09 | 151.35 |
| 2023-02-08 | 148.20 |
| 2023-02-07 | 142.79 |
| 2023-02-06 | 139.19 |
| 2023-02-03 | 143.24 |
| 2023-02-02 | 136.03 |
| 2023-02-01 | 139.64 |
| 2023-01-31 | 142.79 |
| 2023-01-30 | 143.69 |
| 2023-01-27 | 147.30 |
| 2023-01-26 | 154.05 |
| 2023-01-20 | 152.70 |
| 2023-01-19 | 148.20 |
| 2023-01-18 | 152.25 |
| 2023-01-17 | 143.24 |
| 2023-01-16 | 146.39 |
| 2023-01-13 | 137.39 |
| 2023-01-12 | 142.34 |
| 2023-01-11 | 146.39 |
| 2023-01-10 | 154.50 |
| 2023-01-09 | 156.30 |
| 2023-01-06 | 156.76 |
| 2023-01-05 | 144.14 |
| 2023-01-04 | 140.54 |
| 2023-01-03 | 131.98 |
| 2022-12-30 | 114.86 |
| 2022-12-29 | 115.09 |
| 2022-12-28 | 116.44 |
| 2022-12-23 | 88.29 |
| 2022-12-22 | 90.76 |
| 2022-12-21 | 90.54 |
| 2022-12-20 | 90.54 |
| 2022-12-19 | 93.02 |
| 2022-12-16 | 99.32 |
| 2022-12-15 | 96.17 |
| 2022-12-14 | 104.50 |
| 2022-12-13 | 96.40 |
| 2022-12-12 | 96.62 |
| 2022-12-09 | 104.95 |
| 2022-12-08 | 106.30 |
| 2022-12-07 | 101.80 |
| 2022-12-06 | 110.36 |
| 2022-12-05 | 108.78 |
| 2022-12-02 | 104.95 |
| 2022-12-01 | 111.03 |
| 2022-11-30 | 114.41 |
| 2022-11-29 | 109.68 |
| 2022-11-28 | 109.46 |
| 2022-11-25 | 121.62 |
| 2022-11-24 | 120.49 |
| 2022-11-23 | 115.54 |
| 2022-11-22 | 111.94 |
| 2022-11-21 | 118.02 |
| 2022-11-18 | 113.96 |
| 2022-11-17 | 121.85 |
| 2022-11-16 | 122.07 |
| 2022-11-15 | 118.47 |
| 2022-11-14 | 120.72 |
| 2022-11-11 | 121.17 |
| 2022-11-10 | 113.96 |
| 2022-11-09 | 122.97 |
| 2022-11-08 | 119.37 |
| 2022-11-07 | 120.72 |
| 2022-11-04 | 109.46 |
| 2022-11-03 | 100.45 |
| 2022-11-02 | 95.94 |
| 2022-11-01 | 110.13 |
| 2022-10-31 | 102.03 |
| 2022-10-28 | 125.22 |
| 2022-10-27 | 139.64 |
| 2022-10-26 | 146.39 |
| 2022-10-25 | 138.74 |
| 2022-10-24 | 133.33 |
| 2022-10-21 | 150.90 |
| 2022-10-20 | 136.48 |
| 2022-10-19 | 136.48 |
| 2022-10-18 | 138.29 |
| 2022-10-17 | 129.73 |
| 2022-10-14 | 127.93 |
| 2022-10-13 | 132.43 |
| 2022-10-12 | 130.18 |
| 2022-10-11 | 125.67 |
| 2022-10-10 | 122.30 |
| 2022-10-07 | 127.93 |
| 2022-10-06 | 128.83 |
| 2022-10-05 | 129.73 |
| 2022-10-03 | 115.99 |
| 2022-09-30 | 121.85 |
| 2022-09-29 | 120.49 |
| 2022-09-28 | 126.12 |
| 2022-09-27 | 135.58 |
| 2022-09-26 | 138.74 |
| 2022-09-23 | 142.34 |
| 2022-09-22 | 153.60 |
| 2022-09-21 | 156.76 |
| 2022-09-20 | 159.01 |
| 2022-09-19 | 160.81 |
| 2022-09-16 | 160.81 |
| 2022-09-15 | 167.12 |
| 2022-09-14 | 179.28 |
| 2022-09-13 | 180.18 |
| 2022-09-09 | 199.55 |
| 2022-09-08 | 189.64 |
| 2022-09-07 | 184.23 |
| 2022-09-06 | 186.93 |
| 2022-09-05 | 174.32 |
| 2022-09-02 | 175.22 |
| 2022-09-01 | 177.48 |
| 2022-08-31 | 186.48 |
| 2022-08-30 | 191.89 |
| 2022-08-29 | 199.10 |
| 2022-08-26 | 193.69 |
| 2022-08-25 | 205.85 |
| 2022-08-24 | 200.90 |
| 2022-08-23 | 211.71 |
| 2022-08-22 | 214.86 |
| 2022-08-19 | 211.71 |
| 2022-08-18 | 203.15 |
| 2022-08-17 | 202.25 |
| 2022-08-16 | 181.53 |
| 2022-08-15 | 172.07 |
| 2022-08-12 | 169.82 |
| 2022-08-11 | 162.16 |
| 2022-08-10 | 158.11 |
| 2022-08-09 | 160.81 |
| 2022-08-08 | 162.61 |
| 2022-08-05 | 168.02 |
| 2022-08-04 | 166.21 |
| 2022-08-03 | 163.06 |
| 2022-08-02 | 165.76 |
| 2022-08-01 | 177.93 |
| 2022-07-29 | 182.88 |
| 2022-07-28 | 188.74 |
| 2022-07-27 | 186.93 |
| 2022-07-26 | 190.99 |
| 2022-07-25 | 182.88 |
| 2022-07-22 | 181.98 |
| 2022-07-21 | 192.34 |
| 2022-07-20 | 201.80 |
| 2022-07-19 | 199.10 |
| 2022-07-18 | 212.16 |
| 2022-07-15 | 207.66 |
| 2022-07-14 | 224.77 |
| 2022-07-13 | 241.44 |
| 2022-07-12 | 239.64 |
| 2022-07-11 | 240.99 |
| 2022-07-08 | 250.90 |
| 2022-07-07 | 250.00 |
| 2022-07-06 | 249.10 |
| 2022-07-05 | 237.39 |
| 2022-07-04 | 245.49 |
| 2022-06-30 | 241.44 |
| 2022-06-29 | 234.23 |
| 2022-06-28 | 246.84 |
| 2022-06-27 | 233.51 |
| 2022-06-24 | 233.96 |
| 2022-06-23 | 230.84 |
| 2022-06-22 | 231.28 |
| 2022-06-21 | 241.53 |
| 2022-06-20 | 240.19 |
| 2022-06-17 | 231.28 |
| 2022-06-16 | 237.52 |
| 2022-06-15 | 237.52 |
| 2022-06-14 | 253.99 |
| 2022-06-13 | 247.76 |
| 2022-06-10 | 253.10 |
| 2022-06-09 | 250.43 |
| 2022-06-08 | 250.88 |
| 2022-06-07 | 253.10 |
| 2022-06-06 | 267.80 |
| 2022-06-02 | 275.37 |
| 2022-06-01 | 273.14 |
| 2022-05-31 | 275.37 |
| 2022-05-30 | 257.11 |
| 2022-05-27 | 244.20 |
| 2022-05-26 | 253.99 |
| 2022-05-25 | 253.55 |
| 2022-05-24 | 251.32 |
| 2022-05-23 | 255.78 |
| 2022-05-20 | 249.54 |
| 2022-05-19 | 253.55 |
| 2022-05-18 | 254.88 |
| 2022-05-17 | 241.53 |
| 2022-05-16 | 230.84 |
| 2022-05-13 | 241.97 |
| 2022-05-12 | 231.73 |
| 2022-05-11 | 227.72 |
| 2022-05-10 | 225.50 |
| 2022-05-06 | 226.39 |
| 2022-05-05 | 244.64 |
| 2022-05-04 | 246.42 |
| 2022-05-03 | 250.43 |
| 2022-04-29 | 243.31 |
| 2022-04-28 | 242.86 |
| 2022-04-27 | 241.97 |
| 2022-04-26 | 238.41 |
| 2022-04-25 | 236.63 |
| 2022-04-22 | 250.43 |
| 2022-04-21 | 249.99 |
| 2022-04-20 | 258.00 |
| 2022-04-19 | 274.48 |
| 2022-04-14 | 279.82 |
| 2022-04-13 | 274.03 |
| 2022-04-12 | 275.81 |
| 2022-04-11 | 283.83 |
| 2022-04-08 | 305.65 |
| 2022-04-07 | 305.20 |
| 2022-04-06 | 319.45 |
| 2022-04-04 | 316.33 |
| 2022-04-01 | 312.33 |
| 2022-03-31 | 297.19 |
| 2022-03-30 | 296.74 |
| 2022-03-29 | 277.15 |
| 2022-03-28 | 270.47 |
| 2022-03-25 | 247.31 |
| 2022-03-24 | 261.56 |
| 2022-03-23 | 263.79 |
| 2022-03-22 | 270.02 |
| 2022-03-21 | 259.34 |
| 2022-03-18 | 262.90 |
| 2022-03-17 | 266.02 |
| 2022-03-16 | 267.80 |
| 2022-03-15 | 225.50 |
| 2022-03-14 | 245.09 |
| 2022-03-11 | 271.80 |
| 2022-03-10 | 290.51 |
| 2022-03-09 | 280.27 |
| 2022-03-08 | 262.45 |
| 2022-03-07 | 258.89 |
| 2022-03-04 | 260.67 |
| 2022-03-03 | 265.13 |
| 2022-03-02 | 261.12 |
| 2022-03-01 | 263.34 |
| 2022-02-28 | 256.22 |
| 2022-02-25 | 247.31 |
| 2022-02-24 | 228.17 |
| 2022-02-23 | 232.18 |
| 2022-02-22 | 233.07 |
| 2022-02-21 | 247.76 |
| 2022-02-18 | 245.53 |
| 2022-02-17 | 254.44 |
| 2022-02-16 | 253.10 |
| 2022-02-15 | 255.33 |
| 2022-02-14 | 247.31 |
| 2022-02-11 | 266.91 |
| 2022-02-10 | 273.14 |
| 2022-02-09 | 265.13 |
| 2022-02-08 | 252.66 |
| 2022-02-07 | 270.47 |
| 2022-02-04 | 266.91 |
| 2022-01-31 | 250.43 |
| 2022-01-28 | 245.09 |
| 2022-01-27 | 255.78 |
| 2022-01-26 | 268.69 |
| 2022-01-25 | 244.20 |
| 2022-01-24 | 257.56 |
| 2022-01-21 | 274.92 |
| 2022-01-20 | 294.07 |
| 2022-01-19 | 298.52 |
| 2022-01-18 | 283.38 |
| 2022-01-17 | 279.82 |
| 2022-01-14 | 276.26 |
| 2022-01-13 | 272.70 |
| 2022-01-12 | 266.02 |
| 2022-01-11 | 259.34 |
| 2022-01-10 | 260.67 |
| 2022-01-07 | 251.77 |
| 2022-01-06 | 265.13 |
| 2022-01-05 | 275.37 |
| 2022-01-04 | 306.98 |
| 2022-01-03 | 327.46 |
| 2021-12-31 | 305.20 |
| 2021-12-30 | 301.19 |
| 2021-12-29 | 303.42 |
| 2021-12-28 | 304.31 |
| 2021-12-24 | 316.78 |
| 2021-12-23 | 322.12 |
| 2021-12-22 | 290.06 |
| 2021-12-21 | 290.51 |
| 2021-12-20 | 282.05 |
| 2021-12-17 | 307.43 |
| 2021-12-16 | 314.55 |
| 2021-12-15 | 295.40 |
| 2021-12-14 | 293.18 |
| 2021-12-13 | 292.73 |
| 2021-12-10 | 282.49 |
| 2021-12-09 | 298.08 |
| 2021-12-08 | 264.68 |
| 2021-12-07 | 252.66 |
| 2021-12-06 | 261.56 |
| 2021-12-03 | 281.60 |
| 2021-12-02 | 263.34 |
| 2021-12-01 | 263.79 |
| 2021-11-30 | 256.22 |
| 2021-11-29 | 265.13 |
| 2021-11-26 | 250.88 |
| 2021-11-25 | 260.67 |
| 2021-11-24 | 253.99 |
| 2021-11-23 | 237.96 |
| 2021-11-22 | 243.75 |
| 2021-11-19 | 249.54 |
| 2021-11-18 | 250.43 |
| 2021-11-17 | 254.44 |
| 2021-11-16 | 259.78 |
| 2021-11-15 | 258.00 |
| 2021-11-12 | 266.02 |
| 2021-11-11 | 254.88 |
| 2021-11-10 | 256.22 |
| 2021-11-09 | 280.71 |
| 2021-11-08 | 274.03 |
| 2021-11-05 | 298.52 |
| 2021-11-04 | 314.55 |
| 2021-11-03 | 296.30 |
| 2021-11-02 | 290.95 |
| 2021-11-01 | 297.63 |
| 2021-10-29 | 304.76 |
| 2021-10-28 | 302.53 |
| 2021-10-27 | 311.88 |
| 2021-10-26 | 305.20 |
| 2021-10-25 | 310.10 |
| 2021-10-22 | 278.04 |
| 2021-10-21 | 285.16 |
| 2021-10-20 | 288.73 |
| 2021-10-19 | 282.05 |
| 2021-10-18 | 256.22 |
| 2021-10-15 | 264.68 |
| 2021-10-12 | 239.75 |
| 2021-10-11 | 233.96 |
| 2021-10-08 | 266.46 |
| 2021-10-07 | 299.86 |
| 2021-10-06 | 307.43 |
| 2021-10-05 | 309.65 |
| 2021-10-04 | 295.85 |
| 2021-09-30 | 328.35 |
| 2021-09-29 | 315.00 |
| 2021-09-28 | 329.25 |
| 2021-09-27 | 307.87 |
| 2021-09-24 | 300.75 |
| 2021-09-23 | 294.96 |
| 2021-09-21 | 274.03 |
| 2021-09-20 | 254.88 |
| 2021-09-17 | 262.90 |
| 2021-09-16 | 249.54 |
| 2021-09-15 | 264.24 |
| 2021-09-14 | 257.11 |
| 2021-09-13 | 267.35 |
| 2021-09-10 | 274.48 |
| 2021-09-09 | 277.59 |
| 2021-09-08 | 285.61 |
| 2021-09-07 | 262.90 |
| 2021-09-06 | 260.23 |
| 2021-09-03 | 258.89 |
| 2021-09-02 | 252.66 |
| 2021-09-01 | 244.64 |
| 2021-08-31 | 253.10 |
| 2021-08-30 | 262.01 |
| 2021-08-27 | 215.25 |
| 2021-08-26 | 219.71 |
| 2021-08-25 | 229.06 |
| 2021-08-24 | 229.06 |
| 2021-08-23 | 225.94 |
| 2021-08-20 | 192.99 |
| 2021-08-19 | 189.43 |
| 2021-08-18 | 197.00 |
| 2021-08-17 | 192.10 |
| 2021-08-16 | 197.00 |
| 2021-08-13 | 207.69 |
| 2021-08-12 | 210.80 |
| 2021-08-11 | 222.38 |
| 2021-08-10 | 216.59 |
| 2021-08-09 | 219.26 |
| 2021-08-06 | 221.93 |
| 2021-08-05 | 230.39 |
| 2021-08-04 | 232.62 |
| 2021-08-03 | 239.30 |
| 2021-08-02 | 238.85 |
| 2021-07-30 | 223.27 |
| 2021-07-29 | 202.79 |
| 2021-07-28 | 189.43 |
| 2021-07-27 | 168.50 |
| 2021-07-26 | 173.84 |
| 2021-07-23 | 190.76 |
| 2021-07-22 | 195.22 |
| 2021-07-21 | 197.89 |
| 2021-07-20 | 180.97 |
| 2021-07-19 | 192.10 |
| 2021-07-16 | 200.56 |
| 2021-07-15 | 193.88 |
| 2021-07-14 | 188.54 |
| 2021-07-13 | 196.11 |
| 2021-07-12 | 193.88 |
| 2021-07-09 | 194.77 |
| 2021-07-08 | 198.33 |
| 2021-07-07 | 205.01 |
| 2021-07-06 | 195.22 |
| 2021-07-05 | 194.33 |
| 2021-07-02 | 192.10 |
| 2021-06-30 | 197.89 |
| 2021-06-29 | 204.57 |
| 2021-06-28 | 192.10 |
| 2021-06-25 | 198.33 |
| 2021-06-24 | 207.69 |
| 2021-06-23 | 202.79 |
| 2021-06-22 | 201.01 |
| 2021-06-21 | 179.63 |
| 2021-06-18 | 183.64 |
| 2021-06-17 | 181.86 |
| 2021-06-16 | 176.52 |
| 2021-06-15 | 189.87 |
| 2021-06-11 | 180.08 |
| 2021-06-10 | 173.84 |
| 2021-06-09 | 148.91 |
| 2021-06-08 | 139.56 |
| 2021-06-07 | 138.67 |
| 2021-06-04 | 140.00 |
| 2021-06-03 | 141.34 |
| 2021-06-02 | 145.35 |
| 2021-06-01 | 143.12 |
| 2021-05-31 | 141.29 |
| 2021-05-28 | 145.25 |
| 2021-05-27 | 147.88 |
| 2021-05-26 | 148.76 |
| 2021-05-25 | 148.32 |
| 2021-05-24 | 146.12 |
| 2021-05-21 | 141.73 |
| 2021-05-20 | 135.14 |
| 2021-05-18 | 128.98 |
| 2021-05-17 | 124.59 |
| 2021-05-14 | 117.12 |
| 2021-05-13 | 116.24 |
| 2021-05-12 | 122.83 |
| 2021-05-11 | 128.54 |
| 2021-05-10 | 141.73 |
| 2021-05-07 | 135.58 |
| 2021-05-06 | 145.25 |
| 2021-05-05 | 150.52 |
| 2021-05-04 | 145.69 |
| 2021-05-03 | 139.97 |
| 2021-04-30 | 151.40 |
| 2021-04-29 | 155.79 |
| 2021-04-28 | 161.07 |
| 2021-04-27 | 157.11 |
| 2021-04-26 | 155.79 |
| 2021-04-23 | 163.27 |
| 2021-04-22 | 157.11 |
| 2021-04-21 | 161.95 |
| 2021-04-20 | 167.22 |
| 2021-04-19 | 147.00 |
| 2021-04-16 | 137.33 |
| 2021-04-15 | 136.90 |
| 2021-04-14 | 137.33 |
| 2021-04-13 | 139.09 |
| 2021-04-12 | 146.56 |
| 2021-04-09 | 136.90 |
| 2021-04-08 | 141.29 |
| 2021-04-07 | 139.97 |
| 2021-04-01 | 137.33 |
| 2021-03-31 | 132.06 |
| 2021-03-30 | 127.23 |
| 2021-03-29 | 120.63 |
| 2021-03-26 | 120.63 |
| 2021-03-25 | 114.48 |
| 2021-03-24 | 110.96 |
| 2021-03-23 | 117.12 |
| 2021-03-22 | 126.79 |
| 2021-03-19 | 108.77 |
| 2021-03-18 | 110.74 |
| 2021-03-17 | 107.01 |
| 2021-03-16 | 112.94 |
| 2021-03-15 | 102.17 |
| 2021-03-12 | 103.49 |
| 2021-03-11 | 111.84 |
| 2021-03-10 | 97.34 |
| 2021-03-09 | 79.32 |
| 2021-03-08 | 78.66 |
| 2021-03-05 | 98.66 |
| 2021-03-04 | 99.32 |
| 2021-03-03 | 133.38 |
| 2021-03-02 | 170.30 |
| 2021-03-01 | 168.98 |
| 2021-02-26 | 153.60 |
| 2021-02-25 | 159.31 |
| 2021-02-24 | 143.49 |
| 2021-02-23 | 165.02 |
| 2021-02-22 | 161.95 |
| 2021-02-19 | 185.68 |
| 2021-02-18 | 194.03 |
| 2021-02-17 | 217.76 |
| 2021-02-16 | 241.94 |
| 2021-02-11 | 210.73 |
| 2021-02-10 | 194.47 |
| 2021-02-09 | 188.32 |
| 2021-02-08 | 180.85 |
| 2021-02-05 | 172.50 |
| 2021-02-04 | 179.53 |
| 2021-02-03 | 178.65 |
| 2021-02-02 | 165.02 |
| 2021-02-01 | 158.43 |
| 2021-01-29 | 149.64 |
| 2021-01-28 | 157.11 |
| 2021-01-27 | 169.42 |
| 2021-01-26 | 182.60 |
| 2021-01-25 | 180.85 |
| 2021-01-22 | 176.89 |
| 2021-01-21 | 164.14 |
| 2021-01-20 | 179.97 |
| 2021-01-19 | 147.88 |
| 2021-01-18 | 145.69 |
| 2021-01-15 | 126.79 |
| 2021-01-14 | 135.14 |
| 2021-01-13 | 154.92 |
| 2021-01-12 | 139.09 |
| 2021-01-11 | 145.25 |
| 2021-01-08 | 154.48 |
| 2021-01-07 | 152.72 |
| 2021-01-06 | 120.63 |
| 2021-01-05 | 95.36 |
| 2021-01-04 | 88.99 |
| 2020-12-31 | 70.75 |
| 2020-12-30 | 75.80 |
| 2020-12-29 | 67.23 |
| 2020-12-28 | 64.38 |
| 2020-12-24 | 55.59 |
| 2020-12-23 | 56.47 |
| 2020-12-22 | 43.94 |
| 2020-12-21 | 48.77 |
| 2020-12-18 | 48.33 |
| 2020-12-17 | 40.86 |
| 2020-12-16 | 39.54 |
| 2020-12-15 | 41.96 |
| 2020-12-14 | 29.87 |
| 2020-12-11 | 31.85 |
| 2020-12-10 | 34.05 |
| 2020-12-09 | 37.13 |
| 2020-12-08 | 42.62 |
| 2020-12-07 | 49.21 |
| 2020-12-04 | 48.77 |
| 2020-12-03 | 55.15 |
| 2020-12-02 | 47.24 |
| 2020-12-01 | 48.99 |
| 2020-11-30 | 43.28 |
| 2020-11-27 | 45.92 |
| 2020-11-26 | 50.97 |
| 2020-11-25 | 52.51 |
| 2020-11-24 | 53.61 |
| 2020-11-23 | 50.75 |
| 2020-11-20 | 38.45 |
| 2020-11-19 | 40.86 |
| 2020-11-18 | 37.35 |
| 2020-11-17 | 41.52 |
| 2020-11-16 | 40.42 |
| 2020-11-13 | 39.32 |
| 2020-11-12 | 41.74 |
| 2020-11-11 | 39.54 |
| 2020-11-10 | 34.27 |
| 2020-11-09 | 31.85 |
| 2020-11-06 | 25.70 |
| 2020-11-05 | 21.96 |
| 2020-11-04 | 17.13 |
| 2020-11-03 | 19.33 |
| 2020-11-02 | 19.77 |
| 2020-10-30 | 16.47 |
| 2020-10-29 | 18.23 |
| 2020-10-28 | 17.13 |
| 2020-10-27 | 14.27 |
| 2020-10-23 | 16.69 |
| 2020-10-22 | 17.35 |
| 2020-10-21 | 16.47 |
| 2020-10-20 | 19.99 |
| 2020-10-19 | 23.94 |
| 2020-10-16 | 19.55 |
| 2020-10-15 | 21.96 |
| 2020-10-14 | 24.16 |
| 2020-10-12 | 16.91 |
| 2020-10-09 | 23.50 |
| 2020-10-08 | 28.12 |
| 2020-10-07 | 22.40 |
| 2020-10-06 | 16.91 |
| 2020-10-05 | 12.07 |
| 2020-09-30 | 6.36 |
| 2020-09-29 | 5.48 |
| 2020-09-28 | 5.04 |
| 2020-09-25 | 2.19 |
| 2020-09-24 | 4.38 |
| 2020-09-23 | 4.82 |
| 2020-09-22 | 4.38 |
| 2020-09-21 | 6.14 |
| 2020-09-18 | 8.34 |
| 2020-09-17 | 9.22 |
| 2020-09-16 | 8.34 |
| 2020-09-15 | 7.24 |
| 2020-09-14 | 5.92 |
| 2020-09-11 | 8.56 |
| 2020-09-10 | 5.48 |
| 2020-09-09 | 6.14 |
| 2020-09-08 | 8.12 |
| 2020-09-07 | 7.90 |
| 2020-09-04 | 7.68 |
| 2020-09-03 | 9.44 |
| 2020-09-02 | 7.90 |
| 2020-09-01 | 9.66 |
| 2020-08-31 | 7.46 |
| 2020-08-28 | 7.46 |
| 2020-08-27 | 7.24 |
| 2020-08-26 | 8.78 |
| 2020-08-25 | 9.22 |
| 2020-08-24 | 9.00 |
| 2020-08-21 | 10.76 |
| 2020-08-20 | 11.64 |
| 2020-08-19 | 12.95 |
| 2020-08-18 | 13.61 |
| 2020-08-17 | 19.55 |
| 2020-08-14 | 16.91 |
| 2020-08-13 | 18.89 |
| 2020-08-12 | 21.74 |
| 2020-08-11 | 23.28 |
| 2020-08-10 | 24.60 |
| 2020-08-07 | 28.34 |
| 2020-08-06 | 28.78 |
| 2020-08-05 | 28.56 |
| 2020-08-04 | 19.99 |
| 2020-08-03 | 18.45 |
| 2020-07-31 | 21.96 |
| 2020-07-30 | 14.71 |
| 2020-07-29 | 1.53 |
| 2020-07-28 | 0.21 |
| 2020-07-27 | -1.99 |
| 2020-07-24 | -0.89 |
| 2020-07-23 | 1.75 |
| 2020-07-22 | 2.41 |
| 2020-07-21 | 3.50 |
| 2020-07-20 | 4.82 |
| 2020-07-17 | 1.53 |
| 2020-07-16 | 1.09 |
| 2020-07-15 | 2.19 |
| 2020-07-14 | 1.53 |
| 2020-07-13 | 3.94 |
| 2020-07-10 | 2.63 |
| 2020-07-09 | 5.70 |
| 2020-07-08 | 4.38 |
| 2020-07-07 | -0.01 |
| 2020-07-06 | 1.31 |
| 2020-07-03 | -2.87 |
| 2020-07-02 | -3.53 |
| 2020-06-30 | -4.41 |
| 2020-06-29 | -2.43 |
| 2020-06-26 | -1.11 |
| 2020-06-24 | 0.21 |
| 2020-06-23 | 1.53 |
| 2020-06-22 | 2.41 |
| 2020-06-19 | -1.55 |
| 2020-06-18 | -3.97 |
| 2020-06-17 | -1.33 |
| 2020-06-16 | -0.89 |
| 2020-06-15 | -6.82 |
| 2020-06-12 | -7.48 |
| 2020-06-11 | -7.92 |
| 2020-06-10 | -6.60 |
| 2020-06-09 | -6.82 |
| 2020-06-08 | -7.48 |
| 2020-06-05 | -7.48 |
| 2020-06-04 | -7.92 |
| 2020-06-03 | -8.80 |
| 2020-06-02 | -11.22 |
| 2020-06-01 | -18.85 |
| 2020-05-29 | -19.70 |
| 2020-05-28 | -19.91 |
| 2020-05-27 | -22.47 |
| 2020-05-26 | -23.32 |
| 2020-05-25 | -23.11 |
| 2020-05-22 | -24.17 |
| 2020-05-21 | -20.77 |
| 2020-05-20 | -20.34 |
| 2020-05-19 | -19.70 |
| 2020-05-18 | -22.68 |
| 2020-05-15 | -22.26 |
| 2020-05-14 | -21.19 |
| 2020-05-13 | -20.34 |
| 2020-05-12 | -20.77 |
| 2020-05-11 | -19.49 |
| 2020-05-08 | -19.06 |
| 2020-05-07 | -19.28 |
| 2020-05-06 | -19.06 |
| 2020-05-05 | -21.41 |
| 2020-05-04 | -21.19 |
| 2020-04-29 | -17.57 |
| 2020-04-28 | -18.85 |
| 2020-04-27 | -20.13 |
| 2020-04-24 | -23.75 |
| 2020-04-23 | -21.19 |
| 2020-04-22 | -20.77 |
| 2020-04-21 | -21.41 |
| 2020-04-20 | -18.21 |
| 2020-04-17 | -16.93 |
| 2020-04-16 | -19.06 |
| 2020-04-15 | -15.23 |
| 2020-04-14 | -14.38 |
| 2020-04-09 | -16.93 |
| 2020-04-08 | -16.93 |
| 2020-04-07 | -18.64 |
| 2020-04-06 | -19.06 |
| 2020-04-03 | -17.78 |
| 2020-04-02 | -15.65 |
| 2020-04-01 | -15.44 |
| 2020-03-31 | -9.26 |
| 2020-03-30 | -13.31 |
| 2020-03-27 | -14.80 |
| 2020-03-26 | -16.51 |
| 2020-03-25 | -17.15 |
| 2020-03-24 | -19.91 |
| 2020-03-23 | -26.09 |
| 2020-03-20 | -20.98 |
| 2020-03-19 | -22.04 |
| 2020-03-18 | -16.93 |
| 2020-03-17 | -12.46 |
| 2020-03-16 | -14.38 |
| 2020-03-13 | -10.54 |
| 2020-03-12 | -6.71 |
| 2020-03-11 | -4.37 |
| 2020-03-10 | -6.50 |
| 2020-03-09 | -6.50 |
| 2020-03-06 | -4.58 |
| 2020-03-05 | -3.09 |
| 2020-03-04 | -7.13 |
| 2020-03-03 | -8.41 |
| 2020-03-02 | -11.18 |
| 2020-02-28 | -13.10 |
| 2020-02-27 | -9.05 |
| 2020-02-26 | -7.99 |
| 2020-02-25 | -8.63 |
| 2020-02-24 | -7.99 |
| 2020-02-21 | -3.51 |
| 2020-02-20 | -2.66 |
| 2020-02-19 | -2.45 |
| 2020-02-18 | -2.02 |
| 2020-02-17 | -2.66 |
| 2020-02-14 | -2.02 |
| 2020-02-13 | -2.45 |
| 2020-02-12 | -0.96 |
| 2020-02-11 | -1.81 |
| 2020-02-10 | -0.96 |
| 2020-02-07 | -0.96 |
| 2020-02-06 | 0.96 |
| 2020-02-05 | -0.53 |
| 2020-02-04 | -0.74 |
| 2020-02-03 | -1.60 |
| 2020-01-31 | -1.60 |
| 2020-01-30 | 2.66 |
| 2020-01-29 | 4.15 |
| 2020-01-24 | 6.71 |
| 2020-01-23 | 8.63 |
| 2020-01-22 | 8.63 |
| 2020-01-21 | 8.20 |
| 2020-01-20 | 10.12 |
| 2020-01-17 | 7.35 |
| 2020-01-16 | 8.41 |
| 2020-01-15 | 8.63 |
| 2020-01-14 | 8.20 |
| 2020-01-13 | 8.41 |
| 2020-01-10 | 7.56 |
| 2020-01-09 | 8.41 |
| 2020-01-08 | 6.50 |
| 2020-01-07 | 7.78 |
| 2020-01-06 | 4.15 |
| 2020-01-03 | 6.28 |
| 2020-01-02 | 7.56 |
| 2019-12-31 | 5.01 |
| 2019-12-30 | 4.37 |
| 2019-12-27 | 4.15 |
| 2019-12-24 | 4.15 |
| 2019-12-23 | 2.66 |
| 2019-12-20 | 5.01 |
| 2019-12-19 | 3.73 |
| 2019-12-18 | 2.45 |
| 2019-12-17 | 2.45 |
| 2019-12-16 | -0.53 |
| 2019-12-13 | -0.53 |
| 2019-12-12 | -2.66 |
| 2019-12-11 | -2.24 |
| 2019-12-10 | -1.38 |
| 2019-12-09 | -1.60 |
| 2019-12-06 | -2.24 |
| 2019-12-05 | -2.45 |
| 2019-12-04 | -6.71 |
| 2019-12-03 | -7.13 |
| 2019-12-02 | -9.90 |
| 2019-11-29 | -9.69 |
| 2019-11-28 | -8.63 |
| 2019-11-27 | -10.12 |
| 2019-11-26 | -10.97 |
| 2019-11-25 | -12.03 |
| 2019-11-22 | -11.39 |
| 2019-11-21 | -11.61 |
| 2019-11-20 | -10.54 |
| 2019-11-19 | -10.54 |
| 2019-11-18 | -10.54 |
| 2019-11-15 | -10.76 |
| 2019-11-14 | -8.41 |
| 2019-11-13 | -8.20 |
| 2019-11-12 | -7.99 |
| 2019-11-11 | -7.35 |
| 2019-11-08 | -4.15 |
| 2019-11-07 | -2.87 |
| 2019-11-06 | -5.64 |
| 2019-11-05 | -5.43 |
| 2019-11-04 | -5.22 |
| 2019-11-01 | -7.13 |
| 2019-10-31 | -9.69 |
| 2019-10-30 | -12.46 |
| 2019-10-29 | -10.12 |
| 2019-10-28 | -9.26 |
| 2019-10-25 | -8.84 |
| 2019-10-24 | -7.77 |
| 2019-10-23 | -8.41 |
| 2019-10-22 | -8.41 |
| 2019-10-21 | -11.18 |
| 2019-10-18 | -11.61 |
| 2019-10-17 | -11.61 |
| 2019-10-16 | -14.59 |
| 2019-10-15 | -14.80 |
| 2019-10-14 | -13.31 |
| 2019-10-11 | -10.76 |
| 2019-10-10 | -10.76 |
| 2019-10-09 | -9.05 |
| 2019-10-08 | -7.13 |
| 2019-10-04 | -3.73 |
| 2019-10-03 | -6.50 |
| 2019-10-02 | -6.28 |
| 2019-09-30 | -6.28 |
| 2019-09-27 | -7.56 |
| 2019-09-26 | -7.99 |
| 2019-09-25 | -6.28 |
| 2019-09-24 | -3.94 |
| 2019-09-23 | -2.66 |
| 2019-09-20 | -1.60 |
| 2019-09-19 | -0.53 |
| 2019-09-18 | -0.53 |
| 2019-09-17 | -1.17 |
| 2019-09-16 | -1.17 |
| 2019-09-13 | -1.81 |
| 2019-09-12 | -1.17 |
| 2019-09-11 | -1.38 |
| 2019-09-10 | -2.87 |
| 2019-09-09 | -4.79 |
| 2019-09-06 | -2.87 |
| 2019-09-05 | -3.51 |
| 2019-09-04 | -6.28 |
| 2019-09-03 | -5.00 |
| 2019-09-02 | -3.09 |
| 2019-08-30 | -8.20 |
| 2019-08-29 | -11.82 |
| 2019-08-28 | -11.61 |
| 2019-08-27 | -11.82 |
| 2019-08-26 | -12.67 |
| 2019-08-23 | -12.46 |
| 2019-08-22 | -9.69 |
| 2019-08-21 | -5.86 |
| 2019-08-20 | -5.00 |
| 2019-08-19 | -5.22 |
| 2019-08-16 | -6.71 |
| 2019-08-15 | -7.77 |
| 2019-08-14 | -7.56 |
| 2019-08-13 | -6.92 |
| 2019-08-12 | -3.73 |
| 2019-08-09 | -5.00 |
| 2019-08-08 | -3.73 |
| 2019-08-07 | -3.09 |
| 2019-08-06 | -2.87 |
| 2019-08-05 | -0.11 |
| 2019-08-02 | 3.73 |
| 2019-08-01 | 4.58 |
| 2019-07-31 | 2.45 |
| 2019-07-30 | -0.32 |
| 2019-07-29 | -0.74 |
| 2019-07-26 | -1.38 |
| 2019-07-25 | -0.32 |
| 2019-07-24 | 0.11 |
| 2019-07-23 | -0.11 |
| 2019-07-22 | 0.53 |
| 2019-07-19 | 1.60 |
| 2019-07-18 | 3.30 |
| 2019-07-17 | 3.52 |
| 2019-07-16 | 5.43 |
| 2019-07-15 | 3.52 |
| 2019-07-12 | 5.43 |
| 2019-07-11 | 10.12 |
| 2019-07-10 | 9.48 |
| 2019-07-09 | 9.91 |
| 2019-07-08 | 10.54 |
| 2019-07-05 | 10.33 |
| 2019-07-04 | 9.69 |
| 2019-07-03 | 9.91 |
| 2019-07-02 | 9.69 |
| 2019-06-28 | 6.71 |
| 2019-06-27 | 6.07 |
| 2019-06-26 | 6.28 |
| 2019-06-25 | 5.43 |
| 2019-06-24 | 6.50 |
| 2019-06-21 | 6.92 |
| 2019-06-20 | 5.65 |
| 2019-06-19 | 6.50 |
| 2019-06-18 | 6.28 |
| 2019-06-17 | 6.50 |
| 2019-06-14 | 6.50 |
| 2019-06-13 | 8.84 |
| 2019-06-12 | 10.12 |
| 2019-06-11 | 9.69 |
| 2019-06-10 | 9.69 |
| 2019-06-06 | 7.14 |
| 2019-06-05 | 7.99 |
| 2019-06-04 | 7.78 |
| 2019-06-03 | 8.20 |
| 2019-05-31 | 5.43 |
| 2019-05-30 | 6.92 |
| 2019-05-29 | 3.94 |
| 2019-05-28 | 3.09 |
| 2019-05-27 | 1.60 |
| 2019-05-24 | 2.02 |
| 2019-05-23 | 1.60 |
| 2019-05-22 | 2.83 |
| 2019-05-21 | 3.04 |
| 2019-05-20 | 1.79 |
| 2019-05-17 | 3.66 |
| 2019-05-16 | 3.66 |
| 2019-05-15 | 4.49 |
| 2019-05-14 | 3.24 |
| 2019-05-10 | 5.33 |
| 2019-05-09 | 4.08 |
| 2019-05-08 | 6.57 |
| 2019-05-07 | 7.41 |
| 2019-05-06 | 8.24 |
| 2019-05-03 | 12.61 |
| 2019-05-02 | 12.19 |
| 2019-04-30 | 12.40 |
| 2019-04-29 | 10.11 |
| 2019-04-26 | 7.20 |
| 2019-04-25 | 10.53 |
| 2019-04-24 | 11.78 |
| 2019-04-23 | 11.36 |
| 2019-04-18 | 11.78 |
| 2019-04-17 | 12.61 |
| 2019-04-16 | 12.82 |
| 2019-04-15 | 11.57 |
| 2019-04-12 | 11.15 |
| 2019-04-11 | 13.44 |
| 2019-04-10 | 12.82 |
| 2019-04-09 | 13.86 |
| 2019-04-08 | 13.65 |
| 2019-04-04 | 13.86 |
| 2019-04-03 | 14.28 |
| 2019-04-02 | 16.36 |
| 2019-04-01 | 15.11 |
| 2019-03-29 | 13.65 |
| 2019-03-28 | 13.65 |
| 2019-03-27 | 12.40 |
| 2019-03-26 | 10.11 |
| 2019-03-25 | 12.40 |
| 2019-03-22 | 14.48 |
| 2019-03-21 | 14.90 |
| 2019-03-20 | 16.15 |
| 2019-03-19 | 24.27 |
| 2019-03-18 | 27.39 |
| 2019-03-15 | 24.89 |
| 2019-03-14 | 25.10 |
| 2019-03-13 | 25.31 |
| 2019-03-12 | 26.35 |
| 2019-03-11 | 24.68 |
| 2019-03-08 | 21.14 |
| 2019-03-07 | 26.76 |
| 2019-03-06 | 26.97 |
| 2019-03-05 | 25.10 |
| 2019-03-04 | 25.72 |
| 2019-03-01 | 22.19 |
| 2019-02-28 | 21.98 |
| 2019-02-27 | 23.23 |
| 2019-02-26 | 23.02 |
| 2019-02-25 | 22.60 |
| 2019-02-22 | 24.48 |
| 2019-02-21 | 23.85 |
| 2019-02-20 | 25.72 |
| 2019-02-19 | 23.23 |
| 2019-02-18 | 22.81 |
| 2019-02-15 | 21.14 |
| 2019-02-14 | 23.85 |
| 2019-02-13 | 24.27 |
| 2019-02-12 | 20.73 |
| 2019-02-11 | 22.81 |
| 2019-02-08 | 22.81 |
| 2019-02-04 | 26.76 |
| 2019-02-01 | 26.56 |
| 2019-01-31 | 21.98 |
| 2019-01-30 | 21.56 |
| 2019-01-29 | 18.86 |
| 2019-01-28 | 22.19 |
| 2019-01-25 | 24.89 |
| 2019-01-24 | 25.93 |
| 2019-01-23 | 22.19 |
| 2019-01-22 | 20.94 |
| 2019-01-21 | 20.52 |
| 2019-01-18 | 18.44 |
| 2019-01-17 | 20.31 |
| 2019-01-16 | 20.31 |
| 2019-01-15 | 17.61 |
| 2019-01-14 | 16.77 |
| 2019-01-11 | 19.90 |
| 2019-01-10 | 16.15 |
| 2019-01-09 | 12.40 |
| 2019-01-08 | 15.32 |
| 2019-01-07 | 9.07 |
| 2019-01-04 | 7.82 |
| 2019-01-03 | 6.99 |
| 2019-01-02 | 9.90 |
| 2018-12-31 | 10.95 |
| 2018-12-28 | 12.19 |
| 2018-12-27 | 12.82 |
| 2018-12-24 | 12.19 |
| 2018-12-21 | 10.11 |
| 2018-12-20 | 11.57 |
| 2018-12-19 | 11.36 |
| 2018-12-18 | 11.99 |
| 2018-12-17 | 12.82 |
| 2018-12-14 | 10.95 |
| 2018-12-13 | 11.15 |
| 2018-12-12 | 11.57 |
| 2018-12-11 | 17.61 |
| 2018-12-10 | 16.98 |
| 2018-12-07 | 20.73 |
| 2018-12-06 | 22.39 |
| 2018-12-05 | 24.89 |
| 2018-12-04 | 25.10 |
| 2018-12-03 | 24.89 |
| 2018-11-30 | 28.01 |
| 2018-11-29 | 28.85 |
| 2018-11-28 | 27.60 |
| 2018-11-27 | 25.10 |
| 2018-11-26 | 24.06 |
| 2018-11-23 | 25.72 |
| 2018-11-22 | 25.72 |
| 2018-11-21 | 25.10 |
| 2018-11-20 | 24.89 |
| 2018-11-19 | 24.48 |
| 2018-11-16 | 27.81 |
| 2018-11-15 | 29.47 |
| 2018-11-14 | 30.51 |
| 2018-11-13 | 31.97 |
| 2018-11-12 | 29.26 |
| 2018-11-09 | 29.47 |
| 2018-11-08 | 30.93 |
| 2018-11-07 | 29.47 |
| 2018-11-06 | 25.52 |
| 2018-11-05 | 24.48 |
| 2018-11-02 | 28.22 |
| 2018-11-01 | 30.30 |
| 2018-10-31 | 24.06 |
| 2018-10-30 | 14.69 |
| 2018-10-29 | 13.44 |
| 2018-10-26 | 18.02 |
| 2018-10-25 | 18.44 |
| 2018-10-24 | 17.81 |
| 2018-10-23 | 15.73 |
| 2018-10-22 | 24.06 |
| 2018-10-19 | 20.52 |
| 2018-10-18 | 22.81 |
| 2018-10-16 | 23.23 |
| 2018-10-15 | 23.43 |
| 2018-10-12 | 23.02 |
| 2018-10-11 | 28.43 |
| 2018-10-10 | 33.84 |
| 2018-10-09 | 32.18 |
| 2018-10-08 | 31.14 |
| 2018-10-05 | 33.63 |
| 2018-10-04 | 34.67 |
| 2018-10-03 | 38.21 |
| 2018-10-02 | 39.46 |
| 2018-09-28 | 36.96 |
| 2018-09-27 | 37.59 |
| 2018-09-26 | 36.96 |
| 2018-09-24 | 31.34 |
| 2018-09-21 | 32.59 |
| 2018-09-20 | 31.76 |
| 2018-09-19 | 34.47 |
| 2018-09-18 | 31.34 |
| 2018-09-17 | 31.14 |
| 2018-09-14 | 31.34 |
| 2018-09-13 | 31.34 |
| 2018-09-12 | 30.51 |
| 2018-09-11 | 31.14 |
| 2018-09-10 | 32.18 |
| 2018-09-07 | 31.76 |
| 2018-09-06 | 32.59 |
| 2018-09-05 | 36.76 |
| 2018-09-04 | 38.01 |
| 2018-09-03 | 37.17 |
| 2018-08-31 | 37.59 |
| 2018-08-30 | 35.72 |
| 2018-08-29 | 38.84 |
| 2018-08-28 | 38.63 |
| 2018-08-27 | 34.88 |
| 2018-08-24 | 33.22 |
| 2018-08-23 | 34.67 |
| 2018-08-22 | 40.09 |
| 2018-08-21 | 44.67 |
| 2018-08-20 | 43.21 |
| 2018-08-17 | 38.21 |
| 2018-08-16 | 37.59 |
| 2018-08-15 | 35.30 |
| 2018-08-14 | 38.63 |
| 2018-08-13 | 40.92 |
| 2018-08-10 | 47.16 |
| 2018-08-09 | 50.29 |
| 2018-08-08 | 53.20 |
| 2018-08-07 | 48.20 |
| 2018-08-06 | 48.41 |
| 2018-08-03 | 50.70 |
| 2018-08-02 | 51.12 |
| 2018-08-01 | 51.95 |
| 2018-07-31 | 52.16 |
| 2018-07-30 | 50.08 |
| 2018-07-27 | 54.03 |
| 2018-07-26 | 45.50 |
| 2018-07-25 | 47.16 |
| 2018-07-24 | 45.50 |
| 2018-07-23 | 47.37 |
| 2018-07-20 | 43.21 |
| 2018-07-19 | 42.79 |
| 2018-07-18 | 40.50 |
| 2018-07-17 | 40.50 |
| 2018-07-16 | 37.38 |
| 2018-07-13 | 39.05 |
| 2018-07-12 | 38.42 |
| 2018-07-11 | 36.13 |
| 2018-07-10 | 35.92 |
| 2018-07-09 | 37.59 |
| 2018-07-06 | 29.05 |
| 2018-07-05 | 25.52 |
| 2018-07-04 | 24.68 |
| 2018-07-03 | 30.10 |
| 2018-06-29 | 31.55 |
| 2018-06-28 | 29.26 |
| 2018-06-27 | 32.18 |
| 2018-06-26 | 33.43 |
| 2018-06-25 | 41.13 |
| 2018-06-22 | 40.29 |
| 2018-06-21 | 41.96 |
| 2018-06-20 | 41.13 |
| 2018-06-19 | 39.88 |
| 2018-06-15 | 42.79 |
| 2018-06-14 | 41.75 |
| 2018-06-13 | 44.67 |
| 2018-06-12 | 45.29 |
| 2018-06-11 | 41.54 |
| 2018-06-08 | 40.09 |
| 2018-06-07 | 40.09 |
| 2018-06-06 | 39.46 |
| 2018-06-05 | 41.34 |
| 2018-06-04 | 41.54 |
| 2018-06-01 | 45.44 |
| 2018-05-31 | 48.31 |
| 2018-05-30 | 41.34 |
| 2018-05-29 | 41.96 |
| 2018-05-28 | 39.70 |
| 2018-05-25 | 36.22 |
| 2018-05-24 | 46.87 |
| 2018-05-23 | 47.69 |
| 2018-05-21 | 42.37 |
| 2018-05-18 | 44.41 |
| 2018-05-17 | 42.37 |
| 2018-05-16 | 45.44 |
| 2018-05-15 | 49.54 |
| 2018-05-14 | 46.26 |
| 2018-05-11 | 42.98 |
| 2018-05-10 | 43.39 |
| 2018-05-09 | 44.21 |
| 2018-05-08 | 43.18 |
| 2018-05-07 | 53.43 |
| 2018-05-04 | 56.70 |
| 2018-05-03 | 56.70 |
| 2018-05-02 | 56.91 |
| 2018-04-30 | 58.96 |
| 2018-04-27 | 50.56 |
| 2018-04-26 | 42.57 |
| 2018-04-25 | 39.09 |
| 2018-04-24 | 39.29 |
| 2018-04-23 | 36.22 |
| 2018-04-20 | 38.47 |
| 2018-04-19 | 39.50 |
| 2018-04-18 | 39.29 |
| 2018-04-17 | 36.83 |
| 2018-04-16 | 39.50 |
| 2018-04-13 | 43.39 |
| 2018-04-12 | 39.50 |
| 2018-04-11 | 39.29 |
| 2018-04-10 | 36.02 |
| 2018-04-09 | 38.68 |
| 2018-04-06 | 29.26 |
| 2018-04-04 | 26.39 |
| 2018-04-03 | 23.32 |
| 2018-03-29 | 23.32 |
| 2018-03-28 | 24.95 |
| 2018-03-27 | 24.95 |
| 2018-03-26 | 18.81 |
| 2018-03-23 | 12.87 |
| 2018-03-22 | 13.69 |
| 2018-03-21 | 14.30 |
| 2018-03-20 | 16.35 |
| 2018-03-19 | 14.10 |
| 2018-03-16 | 14.51 |
| 2018-03-15 | 15.53 |
| 2018-03-14 | 16.76 |
| 2018-03-13 | 13.89 |
| 2018-03-12 | 10.41 |
| 2018-03-09 | 9.59 |
| 2018-03-08 | 9.39 |
| 2018-03-07 | 6.11 |
| 2018-03-06 | 6.52 |
| 2018-03-05 | 4.88 |
| 2018-03-02 | 6.52 |
| 2018-03-01 | 6.52 |
| 2018-02-28 | 6.52 |
| 2018-02-27 | 7.34 |
| 2018-02-26 | 6.93 |
| 2018-02-23 | 6.72 |
| 2018-02-22 | 6.31 |
| 2018-02-21 | 7.95 |
| 2018-02-20 | 7.54 |
| 2018-02-15 | 8.98 |
| 2018-02-14 | 5.70 |
| 2018-02-13 | 4.47 |
| 2018-02-12 | 3.65 |
| 2018-02-09 | 5.70 |
| 2018-02-08 | 10.00 |
| 2018-02-07 | 8.98 |
| 2018-02-06 | 9.18 |
| 2018-02-05 | 14.92 |
| 2018-02-02 | 16.76 |
| 2018-02-01 | 16.15 |
| 2018-01-31 | 17.17 |
| 2018-01-30 | 17.37 |
| 2018-01-29 | 15.12 |
| 2018-01-26 | 12.25 |
| 2018-01-25 | 12.66 |
| 2018-01-24 | 11.84 |
| 2018-01-23 | 14.10 |
| 2018-01-22 | 15.12 |
| 2018-01-19 | 15.12 |
| 2018-01-18 | 14.51 |
| 2018-01-17 | 13.69 |
| 2018-01-16 | 15.33 |
| 2018-01-15 | 14.71 |
| 2018-01-12 | 16.97 |
| 2018-01-11 | 16.97 |
| 2018-01-10 | 16.35 |
| 2018-01-09 | 17.37 |
| 2018-01-08 | 16.15 |
| 2018-01-05 | 13.89 |
| 2018-01-04 | 12.46 |
| 2018-01-03 | 14.10 |
| 2018-01-02 | 15.33 |
| 2017-12-29 | 13.89 |
| 2017-12-28 | 14.51 |
| 2017-12-27 | 13.89 |
| 2017-12-22 | 12.25 |
| 2017-12-21 | 12.66 |
| 2017-12-20 | 10.61 |
| 2017-12-19 | 7.54 |
| 2017-12-18 | 6.72 |
| 2017-12-15 | 7.34 |
| 2017-12-14 | 8.98 |
| 2017-12-13 | 7.95 |
| 2017-12-12 | 7.34 |
| 2017-12-11 | 7.75 |
| 2017-12-08 | 7.54 |
| 2017-12-07 | 5.49 |
| 2017-12-06 | 3.45 |
| 2017-12-05 | 5.29 |
| 2017-12-04 | 6.93 |
| 2017-12-01 | 8.77 |
| 2017-11-30 | 7.75 |
| 2017-11-29 | 9.18 |
| 2017-11-28 | 9.80 |
| 2017-11-27 | 10.82 |
| 2017-11-24 | 10.82 |
| 2017-11-23 | 10.41 |
| 2017-11-22 | 10.41 |
| 2017-11-21 | 9.59 |
| 2017-11-20 | 9.18 |
| 2017-11-17 | 11.02 |
| 2017-11-16 | 14.51 |
| 2017-11-15 | 15.53 |
| 2017-11-14 | 16.56 |
| 2017-11-13 | 16.35 |
| 2017-11-10 | 16.76 |
| 2017-11-09 | 19.63 |
| 2017-11-08 | 18.81 |
| 2017-11-07 | 16.15 |
| 2017-11-06 | 16.35 |
| 2017-11-03 | 16.97 |
| 2017-11-02 | 17.37 |
| 2017-11-01 | 17.58 |
| 2017-10-31 | 18.40 |
| 2017-10-30 | 19.22 |
| 2017-10-27 | 20.65 |
| 2017-10-26 | 27.62 |
| 2017-10-25 | 28.44 |
| 2017-10-24 | 27.00 |
| 2017-10-23 | 27.62 |
| 2017-10-20 | 27.21 |
| 2017-10-19 | 26.18 |
| 2017-10-18 | 28.44 |
| 2017-10-17 | 27.21 |
| 2017-10-16 | 26.80 |
| 2017-10-13 | 27.00 |
| 2017-10-12 | 26.18 |
| 2017-10-11 | 25.57 |
| 2017-10-10 | 21.27 |
| 2017-10-09 | 21.68 |
| 2017-10-06 | 21.27 |
| 2017-10-04 | 21.06 |
| 2017-10-03 | 21.27 |
| 2017-09-29 | 19.22 |
| 2017-09-28 | 16.76 |
| 2017-09-27 | 19.01 |
| 2017-09-26 | 18.40 |
| 2017-09-25 | 19.22 |
| 2017-09-22 | 20.65 |
| 2017-09-21 | 21.88 |
| 2017-09-20 | 22.09 |
| 2017-09-19 | 21.68 |
| 2017-09-18 | 24.75 |
| 2017-09-15 | 23.32 |
| 2017-09-14 | 22.50 |
| 2017-09-13 | 23.52 |
| 2017-09-12 | 24.34 |
| 2017-09-11 | 21.68 |
| 2017-09-08 | 18.40 |
| 2017-09-07 | 16.76 |
| 2017-09-06 | 19.22 |
| 2017-09-05 | 19.22 |
| 2017-09-04 | 19.83 |
| 2017-09-01 | 20.04 |
| 2017-08-31 | 20.04 |
| 2017-08-30 | 20.86 |
| 2017-08-29 | 19.42 |
| 2017-08-28 | 19.22 |
| 2017-08-25 | 20.04 |
| 2017-08-24 | 20.86 |
| 2017-08-22 | 22.91 |
| 2017-08-21 | 22.09 |
| 2017-08-18 | 21.88 |
| 2017-08-17 | 22.91 |
| 2017-08-16 | 22.50 |
| 2017-08-15 | 21.47 |
| 2017-08-14 | 22.50 |
| 2017-08-11 | 21.47 |
| 2017-08-10 | 23.72 |
| 2017-08-09 | 25.36 |
| 2017-08-08 | 26.39 |
| 2017-08-07 | 27.00 |
| 2017-08-04 | 24.34 |
| 2017-08-03 | 23.11 |
| 2017-08-02 | 20.04 |
| 2017-08-01 | 16.97 |
| 2017-07-31 | 17.17 |
| 2017-07-28 | 16.97 |
| 2017-07-27 | 18.40 |
| 2017-07-26 | 16.97 |
| 2017-07-25 | 16.76 |
| 2017-07-24 | 17.58 |
| 2017-07-21 | 17.37 |
| 2017-07-20 | 16.56 |
| 2017-07-19 | 15.53 |
| 2017-07-18 | 14.10 |
| 2017-07-17 | 15.12 |
| 2017-07-14 | 15.94 |
| 2017-07-13 | 14.71 |
| 2017-07-12 | 11.43 |
| 2017-07-11 | 12.46 |
| 2017-07-10 | 12.87 |
| 2017-07-07 | 12.05 |
| 2017-07-06 | 13.28 |
| 2017-07-05 | 12.46 |
| 2017-07-04 | 14.30 |
| 2017-07-03 | 15.33 |
| 2017-06-30 | 16.35 |
| 2017-06-29 | 17.58 |
| 2017-06-28 | 17.63 |
| 2017-06-27 | 16.82 |
| 2017-06-26 | 17.02 |
| 2017-06-23 | 16.02 |
| 2017-06-22 | 15.21 |
| 2017-06-21 | 14.81 |
| 2017-06-20 | 14.61 |
| 2017-06-19 | 14.81 |
| 2017-06-16 | 14.00 |
| 2017-06-15 | 14.20 |
| 2017-06-14 | 15.82 |
| 2017-06-13 | 16.42 |
| 2017-06-12 | 17.23 |
| 2017-06-09 | 19.44 |
| 2017-06-08 | 21.25 |
| 2017-06-07 | 21.05 |
| 2017-06-06 | 20.65 |
| 2017-06-05 | 21.05 |
| 2017-06-02 | 18.03 |
| 2017-06-01 | 18.03 |
| 2017-05-31 | 18.23 |
| 2017-05-29 | 20.05 |
| 2017-05-26 | 19.04 |
| 2017-05-25 | 19.44 |
| 2017-05-24 | 17.63 |
| 2017-05-23 | 18.84 |
| 2017-05-22 | 18.84 |
| 2017-05-19 | 18.84 |
| 2017-05-18 | 20.25 |
| 2017-05-17 | 21.66 |
| 2017-05-16 | 22.66 |
| 2017-05-15 | 21.05 |
| 2017-05-12 | 19.44 |
| 2017-05-11 | 19.64 |
| 2017-05-10 | 19.44 |
| 2017-05-09 | 19.84 |
| 2017-05-08 | 16.82 |
| 2017-05-05 | 17.43 |
| 2017-05-04 | 17.83 |
| 2017-05-02 | 20.25 |
| 2017-04-28 | 20.65 |
| 2017-04-27 | 21.86 |
| 2017-04-26 | 23.07 |
| 2017-04-25 | 22.06 |
| 2017-04-24 | 19.84 |
| 2017-04-21 | 21.05 |
| 2017-04-20 | 20.85 |
| 2017-04-19 | 21.25 |
| 2017-04-18 | 21.25 |
| 2017-04-13 | 24.28 |
| 2017-04-12 | 21.66 |
| 2017-04-11 | 21.66 |
| 2017-04-10 | 22.46 |
| 2017-04-07 | 23.87 |
| 2017-04-06 | 24.07 |
| 2017-04-05 | 21.66 |
| 2017-04-03 | 23.47 |
| 2017-03-31 | 21.66 |
| 2017-03-30 | 24.07 |
| 2017-03-29 | 25.89 |
| 2017-03-28 | 25.89 |
| 2017-03-27 | 25.69 |
| 2017-03-24 | 27.30 |
| 2017-03-23 | 25.28 |
| 2017-03-22 | 27.70 |
| 2017-03-21 | 30.72 |
| 2017-03-20 | 30.92 |
| 2017-03-17 | 31.12 |
| 2017-03-16 | 30.92 |
| 2017-03-15 | 30.12 |
| 2017-03-14 | 35.76 |
| 2017-03-13 | 34.95 |
| 2017-03-10 | 32.53 |
| 2017-03-09 | 36.97 |
| 2017-03-08 | 39.78 |
| 2017-03-07 | 36.36 |
| 2017-03-06 | 36.97 |
| 2017-03-03 | 38.37 |
| 2017-03-02 | 37.57 |
| 2017-03-01 | 38.17 |
| 2017-02-28 | 34.15 |
| 2017-02-27 | 33.14 |
| 2017-02-24 | 35.15 |
| 2017-02-23 | 33.34 |
| 2017-02-22 | 33.94 |
| 2017-02-21 | 32.74 |
| 2017-02-20 | 37.17 |
| 2017-02-17 | 36.56 |
| 2017-02-16 | 37.77 |
| 2017-02-15 | 34.75 |
| 2017-02-14 | 36.16 |
| 2017-02-13 | 35.35 |
| 2017-02-10 | 32.33 |
| 2017-02-09 | 33.14 |
| 2017-02-08 | 29.92 |
| 2017-02-07 | 31.33 |
| 2017-02-06 | 30.52 |
| 2017-02-03 | 30.92 |
| 2017-02-02 | 29.92 |
| 2017-02-01 | 30.92 |
| 2017-01-27 | 28.71 |
| 2017-01-26 | 30.72 |
| 2017-01-25 | 30.32 |
| 2017-01-24 | 30.72 |
| 2017-01-23 | 33.94 |
| 2017-01-20 | 33.34 |
| 2017-01-19 | 33.94 |
| 2017-01-18 | 34.15 |
| 2017-01-17 | 29.31 |
| 2017-01-16 | 27.10 |
| 2017-01-13 | 27.50 |
| 2017-01-12 | 28.91 |
| 2017-01-11 | 30.72 |
| 2017-01-10 | 29.51 |
| 2017-01-09 | 30.12 |
| 2017-01-06 | 29.31 |
| 2017-01-05 | 25.69 |
| 2017-01-04 | 23.27 |
| 2017-01-03 | 21.25 |
| 2016-12-30 | 22.06 |
| 2016-12-29 | 21.46 |
| 2016-12-28 | 20.85 |
| 2016-12-23 | 16.02 |
| 2016-12-22 | 18.03 |
| 2016-12-21 | 18.23 |
| 2016-12-20 | 20.05 |
| 2016-12-19 | 20.85 |
| 2016-12-16 | 19.04 |
| 2016-12-15 | 18.84 |
| 2016-12-14 | 21.86 |
| 2016-12-13 | 23.27 |
| 2016-12-12 | 22.87 |
| 2016-12-09 | 27.30 |
| 2016-12-08 | 29.31 |
| 2016-12-07 | 26.69 |
| 2016-12-06 | 23.47 |
| 2016-12-05 | 24.07 |
| 2016-12-02 | 24.07 |
| 2016-12-01 | 24.68 |
| 2016-11-30 | 22.26 |
| 2016-11-29 | 21.86 |
| 2016-11-28 | 22.46 |
| 2016-11-25 | 18.64 |
| 2016-11-24 | 17.83 |
| 2016-11-23 | 18.84 |
| 2016-11-22 | 18.23 |
| 2016-11-21 | 14.20 |
| 2016-11-18 | 15.21 |
| 2016-11-17 | 14.81 |
| 2016-11-16 | 15.21 |
| 2016-11-15 | 14.41 |
| 2016-11-14 | 15.01 |
| 2016-11-11 | 15.01 |
| 2016-11-10 | 20.85 |
| 2016-11-09 | 21.05 |
| 2016-11-08 | 24.88 |
| 2016-11-07 | 23.87 |
| 2016-11-04 | 20.85 |
| 2016-11-03 | 17.83 |
| 2016-11-02 | 19.24 |
| 2016-11-01 | 21.86 |
| 2016-10-31 | 19.44 |
| 2016-10-28 | 20.05 |
| 2016-10-27 | 23.87 |
| 2016-10-26 | 28.30 |
| 2016-10-25 | 27.90 |
| 2016-10-24 | 28.91 |
| 2016-10-20 | 31.33 |
| 2016-10-19 | 30.52 |
| 2016-10-18 | 31.12 |
| 2016-10-17 | 28.91 |
| 2016-10-14 | 27.90 |
| 2016-10-13 | 26.49 |
| 2016-10-12 | 27.70 |
| 2016-10-11 | 26.89 |
| 2016-10-07 | 31.93 |
| 2016-10-06 | 32.33 |
| 2016-10-05 | 28.91 |
| 2016-10-04 | 28.51 |
| 2016-10-03 | 29.11 |
| 2016-09-30 | 26.89 |
| 2016-09-29 | 39.58 |
| 2016-09-28 | 36.76 |
| 2016-09-27 | 38.98 |
| 2016-09-26 | 38.58 |
| 2016-09-23 | 41.60 |
| 2016-09-22 | 44.01 |
| 2016-09-21 | 43.81 |
| 2016-09-20 | 37.77 |
| 2016-09-19 | 37.97 |
| 2016-09-15 | 34.15 |
| 2016-09-14 | 35.96 |
| 2016-09-13 | 37.37 |
| 2016-09-12 | 37.37 |
| 2016-09-09 | 42.00 |
| 2016-09-08 | 44.42 |
| 2016-09-07 | 43.41 |
| 2016-09-06 | 37.97 |
| 2016-09-05 | 35.56 |
| 2016-09-02 | 30.12 |
| 2016-09-01 | 30.32 |
| 2016-08-31 | 31.33 |
| 2016-08-30 | 32.74 |
| 2016-08-29 | 35.15 |
| 2016-08-26 | 39.18 |
| 2016-08-25 | 36.36 |
| 2016-08-24 | 39.99 |
| 2016-08-23 | 38.17 |
| 2016-08-22 | 35.56 |
| 2016-08-19 | 36.97 |
| 2016-08-18 | 40.19 |
| 2016-08-17 | 40.99 |
| 2016-08-16 | 39.58 |
| 2016-08-15 | 36.16 |
| 2016-08-12 | 33.34 |
| 2016-08-11 | 31.12 |
| 2016-08-10 | 34.75 |
| 2016-08-09 | 35.56 |
| 2016-08-08 | 35.76 |
| 2016-08-05 | 35.76 |
| 2016-08-04 | 36.97 |
| 2016-08-03 | 30.72 |
| 2016-08-01 | 32.13 |
| 2016-07-29 | 25.28 |
| 2016-07-28 | 26.49 |
| 2016-07-27 | 29.11 |
| 2016-07-26 | 30.32 |
| 2016-07-25 | 26.49 |
| 2016-07-22 | 29.11 |
| 2016-07-21 | 28.91 |
| 2016-07-20 | 26.49 |
| 2016-07-19 | 22.06 |
| 2016-07-18 | 23.47 |
| 2016-07-15 | 24.48 |
| 2016-07-14 | 25.08 |
| 2016-07-13 | 25.28 |
| 2016-07-12 | 24.88 |
| 2016-07-11 | 23.67 |
| 2016-07-08 | 26.09 |
| 2016-07-07 | 28.10 |
| 2016-07-06 | 23.47 |
| 2016-07-05 | 24.28 |
| 2016-07-04 | 27.50 |
| 2016-06-30 | 29.31 |
| 2016-06-29 | 27.10 |
| 2016-06-28 | 22.26 |
| 2016-06-27 | 22.26 |
| 2016-06-24 | 22.06 |
| 2016-06-23 | 25.69 |
| 2016-06-22 | 26.49 |
| 2016-06-21 | 21.86 |
| 2016-06-20 | 23.27 |
| 2016-06-17 | 17.02 |
| 2016-06-16 | 15.01 |
| 2016-06-15 | 16.02 |
| 2016-06-14 | 14.00 |
| 2016-06-13 | 17.43 |
| 2016-06-10 | 19.64 |
| 2016-06-08 | 25.48 |
| 2016-06-07 | 31.23 |
| 2016-06-06 | 27.65 |
| 2016-06-03 | 23.27 |
| 2016-06-02 | 15.12 |
| 2016-06-01 | 15.12 |
| 2016-05-31 | 6.17 |
| 2016-05-30 | 5.98 |
| 2016-05-27 | 5.98 |
| 2016-05-26 | 7.37 |
| 2016-05-25 | 9.36 |
| 2016-05-24 | 6.97 |
| 2016-05-23 | 3.99 |
| 2016-05-20 | 5.18 |
| 2016-05-19 | 3.99 |
| 2016-05-18 | 4.38 |
| 2016-05-17 | 7.37 |
| 2016-05-16 | 3.99 |
| 2016-05-13 | 3.19 |
| 2016-05-12 | 3.99 |
| 2016-05-11 | 4.78 |
| 2016-05-10 | 2.79 |
| 2016-05-09 | 1.00 |
| 2016-05-06 | -0.19 |
| 2016-05-05 | 1.60 |
| 2016-05-04 | 4.19 |
| 2016-05-03 | 4.38 |
| 2016-04-29 | 7.17 |
| 2016-04-28 | 4.58 |
| 2016-04-27 | 7.17 |
| 2016-04-26 | 10.35 |
| 2016-04-25 | 10.15 |
| 2016-04-22 | 12.93 |
| 2016-04-21 | 14.53 |
| 2016-04-20 | 12.54 |
| 2016-04-19 | 17.31 |
| 2016-04-18 | 16.71 |
| 2016-04-15 | 19.10 |
| 2016-04-14 | 21.68 |
| 2016-04-13 | 23.87 |
| 2016-04-12 | 17.31 |
| 2016-04-11 | 15.52 |
| 2016-04-08 | 12.74 |
| 2016-04-07 | 11.14 |
| 2016-04-06 | 12.93 |
| 2016-04-05 | 14.53 |
| 2016-04-01 | 14.13 |
| 2016-03-31 | 14.13 |
| 2016-03-30 | 17.11 |
| 2016-03-29 | 7.76 |
| 2016-03-24 | 3.19 |
| 2016-03-23 | 6.17 |
| 2016-03-22 | 8.56 |
| 2016-03-21 | 5.38 |
| 2016-03-18 | 7.76 |
| 2016-03-17 | 0.81 |
| 2016-03-16 | -1.38 |
| 2016-03-15 | 1.40 |
| 2016-03-14 | 1.00 |
| 2016-03-11 | 1.40 |
| 2016-03-10 | -4.36 |
| 2016-03-09 | -2.18 |
| 2016-03-08 | -1.78 |
| 2016-03-07 | -3.37 |
| 2016-03-04 | -1.18 |
| 2016-03-03 | -10.92 |
| 2016-03-02 | -9.93 |
| 2016-03-01 | -13.91 |
| 2016-02-29 | -15.30 |
| 2016-02-26 | -11.32 |
| 2016-02-25 | -11.12 |
| 2016-02-24 | -11.32 |
| 2016-02-23 | -11.32 |
| 2016-02-22 | -8.54 |
| 2016-02-19 | -7.35 |
| 2016-02-18 | -6.35 |
| 2016-02-17 | -11.52 |
| 2016-02-16 | -15.30 |
| 2016-02-15 | -16.49 |
| 2016-02-12 | -25.44 |
| 2016-02-11 | -24.05 |
| 2016-02-05 | -20.27 |
| 2016-02-04 | -12.52 |
| 2016-02-03 | -14.31 |
| 2016-02-02 | -9.33 |
| 2016-02-01 | -6.75 |
| 2016-01-29 | -8.54 |
| 2016-01-28 | -10.53 |
| 2016-01-27 | -10.53 |
| 2016-01-26 | -10.73 |
| 2016-01-25 | -9.53 |
| 2016-01-22 | -9.73 |
| 2016-01-21 | -13.91 |
| 2016-01-20 | -9.53 |
| 2016-01-19 | -7.35 |
| 2016-01-18 | -6.35 |
| 2016-01-15 | -3.37 |
| 2016-01-14 | -1.78 |
| 2016-01-13 | -1.18 |
| 2016-01-12 | -2.77 |
| 2016-01-11 | -0.19 |
| 2016-01-08 | 4.38 |
| 2016-01-07 | 6.17 |
| 2016-01-06 | 9.16 |
| 2016-01-05 | 11.94 |
| 2016-01-04 | 12.74 |
| 2015-12-31 | 16.31 |
| 2015-12-30 | 17.51 |
| 2015-12-29 | 18.70 |
| 2015-12-28 | 19.89 |
| 2015-12-24 | 19.89 |
| 2015-12-23 | 18.30 |
| 2015-12-22 | 16.31 |
| 2015-12-21 | 17.91 |
| 2015-12-18 | 18.90 |
| 2015-12-17 | 19.69 |
| 2015-12-16 | 18.30 |
| 2015-12-15 | 13.33 |
| 2015-12-14 | 9.95 |
| 2015-12-11 | 7.37 |
| 2015-12-10 | 12.54 |
| 2015-12-09 | 19.69 |
| 2015-12-08 | 28.05 |
| 2015-12-07 | 28.64 |
| 2015-12-04 | 29.04 |
| 2015-12-03 | 28.84 |
| 2015-12-02 | 31.62 |
| 2015-12-01 | 31.62 |
| 2015-11-30 | 28.24 |
| 2015-11-27 | 28.24 |
| 2015-11-26 | 31.03 |
| 2015-11-25 | 29.83 |
| 2015-11-24 | 30.43 |
| 2015-11-23 | 32.82 |
| 2015-11-20 | 33.81 |
| 2015-11-19 | 33.02 |
| 2015-11-18 | 30.23 |
| 2015-11-17 | 26.06 |
| 2015-11-16 | 27.65 |
| 2015-11-13 | 32.02 |
| 2015-11-12 | 36.99 |
| 2015-11-11 | 38.38 |
| 2015-11-10 | 38.19 |
| 2015-11-09 | 43.16 |
| 2015-11-06 | 44.95 |
| 2015-11-05 | 41.96 |
| 2015-11-04 | 42.36 |
| 2015-11-03 | 39.78 |
| 2015-11-02 | 38.38 |
| 2015-10-30 | 41.57 |
| 2015-10-29 | 51.51 |
| 2015-10-28 | 54.69 |
| 2015-10-27 | 57.67 |
| 2015-10-26 | 66.42 |
| 2015-10-23 | 64.63 |
| 2015-10-22 | 65.43 |
| 2015-10-20 | 66.82 |
| 2015-10-19 | 67.81 |
| 2015-10-16 | 66.02 |
| 2015-10-15 | 68.41 |
| 2015-10-14 | 71.79 |
| 2015-10-13 | 68.21 |
| 2015-10-12 | 73.97 |
| 2015-10-09 | 74.17 |
| 2015-10-08 | 76.36 |
| 2015-10-07 | 78.75 |
| 2015-10-06 | 76.76 |
| 2015-10-05 | 73.18 |
| 2015-10-02 | 68.21 |
| 2015-09-30 | 65.43 |
| 2015-09-29 | 63.64 |
| 2015-09-25 | 68.81 |
| 2015-09-24 | 68.01 |
| 2015-09-23 | 68.01 |
| 2015-09-22 | 70.79 |
| 2015-09-21 | 72.98 |
| 2015-09-18 | 75.17 |
| 2015-09-17 | 71.19 |
| 2015-09-16 | 71.39 |
| 2015-09-15 | 69.60 |
| 2015-09-14 | 65.62 |
| 2015-09-11 | 65.82 |
| 2015-09-10 | 68.81 |
| 2015-09-09 | 67.81 |
| 2015-09-08 | 61.25 |
| 2015-09-07 | 57.27 |
| 2015-09-04 | 56.68 |
| 2015-09-02 | 52.90 |
| 2015-09-01 | 60.85 |
| 2015-08-31 | 63.64 |
| 2015-08-28 | 66.42 |
| 2015-08-27 | 63.04 |
| 2015-08-26 | 55.48 |
| 2015-08-25 | 58.66 |
| 2015-08-24 | 59.46 |
| 2015-08-21 | 65.43 |
| 2015-08-20 | 65.43 |
| 2015-08-19 | 74.57 |
| 2015-08-18 | 78.55 |
| 2015-08-17 | 79.74 |
| 2015-08-14 | 79.34 |
| 2015-08-13 | 76.76 |
| 2015-08-12 | 70.59 |
| 2015-08-11 | 71.39 |
| 2015-08-10 | 72.19 |
| 2015-08-07 | 73.18 |
| 2015-08-06 | 75.57 |
| 2015-08-05 | 75.96 |
| 2015-08-04 | 76.76 |
| 2015-08-03 | 79.74 |
| 2015-07-31 | 76.36 |
| 2015-07-30 | 73.38 |
| 2015-07-29 | 75.37 |
| 2015-07-28 | 71.19 |
| 2015-07-27 | 73.97 |
| 2015-07-24 | 81.13 |
| 2015-07-23 | 83.32 |
| 2015-07-22 | 77.95 |
| 2015-07-21 | 82.33 |
| 2015-07-20 | 82.52 |
| 2015-07-17 | 80.54 |
| 2015-07-16 | 80.93 |
| 2015-07-15 | 76.16 |
| 2015-07-14 | 77.95 |
| 2015-07-13 | 75.96 |
| 2015-07-10 | 67.02 |
| 2015-07-09 | 60.06 |
| 2015-07-08 | 52.30 |
| 2015-07-07 | 52.30 |
| 2015-07-06 | 58.47 |
| 2015-07-03 | 67.21 |
| 2015-07-02 | 67.81 |
| 2015-06-30 | 71.39 |
| 2015-06-29 | 66.82 |
| 2015-06-26 | 72.19 |
| 2015-06-25 | 77.75 |
| 2015-06-24 | 80.73 |
| 2015-06-23 | 78.75 |
| 2015-06-22 | 74.37 |
| 2015-06-19 | 72.58 |
| 2015-06-18 | 70.00 |
| 2015-06-17 | 73.78 |
| 2015-06-16 | 67.02 |
| 2015-06-15 | 71.99 |
| 2015-06-12 | 76.96 |
| 2015-06-11 | 74.57 |
| 2015-06-10 | 74.77 |
| 2015-06-09 | 75.57 |
| 2015-06-08 | 80.14 |
| 2015-06-05 | 83.72 |
| 2015-06-04 | 81.22 |
| 2015-06-03 | 84.57 |
| 2015-06-02 | 88.91 |
| 2015-06-01 | 89.50 |
| 2015-05-29 | 89.11 |
| 2015-05-28 | 87.53 |
| 2015-05-27 | 96.40 |
| 2015-05-26 | 96.40 |
| 2015-05-22 | 94.63 |
| 2015-05-21 | 91.87 |
| 2015-05-20 | 93.84 |
| 2015-05-19 | 92.85 |
| 2015-05-18 | 89.50 |
| 2015-05-15 | 88.12 |
| 2015-05-14 | 86.54 |
| 2015-05-13 | 84.37 |
| 2015-05-12 | 87.33 |
| 2015-05-11 | 92.26 |
| 2015-05-08 | 88.32 |
| 2015-05-07 | 85.36 |
| 2015-05-06 | 84.96 |
| 2015-05-05 | 89.89 |
| 2015-05-04 | 96.60 |
| 2015-04-30 | 90.49 |
| 2015-04-29 | 95.42 |
| 2015-04-28 | 100.74 |
| 2015-04-27 | 95.81 |
| 2015-04-24 | 90.29 |
| 2015-04-23 | 91.47 |
| 2015-04-22 | 92.46 |
| 2015-04-21 | 85.36 |
| 2015-04-20 | 83.58 |
| 2015-04-17 | 83.78 |
| 2015-04-16 | 93.44 |
| 2015-04-15 | 90.49 |
| 2015-04-14 | 88.12 |
| 2015-04-13 | 97.98 |
| 2015-04-10 | 96.40 |
| 2015-04-09 | 94.63 |
| 2015-04-08 | 83.78 |
| 2015-04-02 | 69.19 |
| 2015-04-01 | 68.79 |
| 2015-03-31 | 66.23 |
| 2015-03-30 | 63.67 |
| 2015-03-27 | 60.12 |
| 2015-03-26 | 61.89 |
| 2015-03-25 | 62.88 |
| 2015-03-24 | 59.53 |
| 2015-03-23 | 60.51 |
| 2015-03-20 | 61.70 |
| 2015-03-19 | 62.29 |
| 2015-03-18 | 60.91 |
| 2015-03-17 | 55.58 |
| 2015-03-16 | 54.40 |
| 2015-03-13 | 55.19 |
| 2015-03-12 | 57.36 |
| 2015-03-11 | 55.39 |
| 2015-03-10 | 58.74 |
| 2015-03-09 | 61.50 |
| 2015-03-06 | 61.50 |
| 2015-03-05 | 61.70 |
| 2015-03-04 | 63.47 |
| 2015-03-03 | 67.61 |
| 2015-03-02 | 70.18 |
| 2015-02-27 | 64.06 |
| 2015-02-26 | 65.44 |
| 2015-02-25 | 65.25 |
| 2015-02-24 | 59.72 |
| 2015-02-23 | 60.71 |
| 2015-02-18 | 62.88 |
| 2015-02-17 | 62.48 |
| 2015-02-16 | 62.88 |
| 2015-02-13 | 59.72 |
| 2015-02-12 | 61.30 |
| 2015-02-11 | 61.30 |
| 2015-02-10 | 61.70 |
| 2015-02-09 | 57.95 |
| 2015-02-06 | 59.53 |
| 2015-02-05 | 60.12 |
| 2015-02-04 | 64.46 |
| 2015-02-03 | 64.06 |
| 2015-02-02 | 63.87 |
| 2015-01-30 | 65.25 |
| 2015-01-29 | 65.44 |
| 2015-01-28 | 69.78 |
| 2015-01-27 | 70.96 |
| 2015-01-26 | 71.56 |
| 2015-01-23 | 72.94 |
| 2015-01-22 | 68.79 |
| 2015-01-21 | 68.79 |
| 2015-01-20 | 67.41 |
| 2015-01-19 | 65.25 |
| 2015-01-16 | 67.81 |
| 2015-01-15 | 70.96 |
| 2015-01-14 | 68.20 |
| 2015-01-13 | 67.02 |
| 2015-01-12 | 68.01 |
| 2015-01-09 | 70.57 |
| 2015-01-08 | 71.56 |
| 2015-01-07 | 60.71 |
| 2015-01-06 | 62.09 |
| 2015-01-05 | 61.30 |
| 2015-01-02 | 61.89 |
| 2014-12-31 | 59.13 |
| 2014-12-30 | 54.79 |
| 2014-12-29 | 56.77 |
| 2014-12-24 | 54.99 |
| 2014-12-23 | 56.37 |
| 2014-12-22 | 54.40 |
| 2014-12-19 | 53.41 |
| 2014-12-18 | 54.20 |
| 2014-12-17 | 52.23 |
| 2014-12-16 | 55.58 |
| 2014-12-15 | 59.53 |
| 2014-12-12 | 60.12 |
| 2014-12-11 | 58.74 |
| 2014-12-10 | 60.32 |
| 2014-12-09 | 58.15 |
| 2014-12-08 | 61.70 |
| 2014-12-05 | 59.72 |
| 2014-12-04 | 59.13 |
| 2014-12-03 | 56.17 |
| 2014-12-02 | 59.53 |
| 2014-12-01 | 59.72 |
| 2014-11-28 | 64.46 |
| 2014-11-27 | 66.43 |
| 2014-11-26 | 67.41 |
| 2014-11-25 | 65.44 |
| 2014-11-24 | 68.60 |
| 2014-11-21 | 59.92 |
| 2014-11-20 | 61.50 |
| 2014-11-19 | 57.75 |
| 2014-11-18 | 58.54 |
| 2014-11-17 | 63.87 |
| 2014-11-14 | 66.23 |
| 2014-11-13 | 66.43 |
| 2014-11-12 | 65.25 |
| 2014-11-11 | 61.70 |
| 2014-11-10 | 62.48 |
| 2014-11-07 | 61.50 |
| 2014-11-06 | 60.71 |
| 2014-11-05 | 59.92 |
| 2014-11-04 | 61.70 |
| 2014-11-03 | 63.47 |
| 2014-10-31 | 63.27 |
| 2014-10-30 | 60.32 |
| 2014-10-29 | 56.57 |
| 2014-10-28 | 49.47 |
| 2014-10-27 | 49.67 |
| 2014-10-24 | 51.25 |
| 2014-10-23 | 49.86 |
| 2014-10-22 | 53.22 |
| 2014-10-21 | 51.05 |
| 2014-10-20 | 49.27 |
| 2014-10-17 | 42.37 |
| 2014-10-16 | 41.39 |
| 2014-10-15 | 44.93 |
| 2014-10-14 | 45.53 |
| 2014-10-13 | 45.92 |
| 2014-10-10 | 46.51 |
| 2014-10-09 | 49.47 |
| 2014-10-08 | 49.86 |
| 2014-10-07 | 51.25 |
| 2014-10-06 | 49.27 |
| 2014-10-03 | 48.09 |
| 2014-09-30 | 49.67 |
| 2014-09-29 | 50.46 |
| 2014-09-26 | 51.64 |
| 2014-09-25 | 51.44 |
| 2014-09-24 | 49.47 |
| 2014-09-23 | 45.72 |
| 2014-09-22 | 55.19 |
| 2014-09-19 | 58.15 |
| 2014-09-18 | 57.56 |
| 2014-09-17 | 58.15 |
| 2014-09-16 | 59.92 |
| 2014-09-15 | 59.92 |
| 2014-09-12 | 61.30 |
| 2014-09-11 | 61.30 |
| 2014-09-10 | 63.27 |
| 2014-09-08 | 67.02 |
| 2014-09-05 | 68.01 |
| 2014-09-04 | 68.40 |
| 2014-09-03 | 71.16 |
| 2014-09-02 | 68.99 |
| 2014-09-01 | 67.61 |
| 2014-08-29 | 65.25 |
| 2014-08-28 | 65.84 |
| 2014-08-27 | 67.02 |
| 2014-08-26 | 64.26 |
| 2014-08-25 | 66.43 |
| 2014-08-22 | 63.87 |
| 2014-08-21 | 65.64 |
| 2014-08-20 | 68.99 |
| 2014-08-19 | 71.75 |
| 2014-08-18 | 72.34 |
| 2014-08-15 | 67.61 |
| 2014-08-14 | 67.02 |
| 2014-08-13 | 68.60 |
| 2014-08-12 | 62.88 |
| 2014-08-11 | 63.47 |
| 2014-08-08 | 61.89 |
| 2014-08-07 | 58.34 |
| 2014-08-06 | 59.53 |
| 2014-08-05 | 54.99 |
| 2014-08-04 | 55.39 |
| 2014-08-01 | 54.99 |
| 2014-07-31 | 55.78 |
| 2014-07-30 | 53.41 |
| 2014-07-29 | 54.99 |
| 2014-07-28 | 55.98 |
| 2014-07-25 | 57.75 |
| 2014-07-24 | 55.58 |
| 2014-07-23 | 59.72 |
| 2014-07-22 | 54.01 |
| 2014-07-21 | 55.19 |
| 2014-07-18 | 57.36 |
| 2014-07-17 | 59.33 |
| 2014-07-16 | 58.54 |
| 2014-07-15 | 57.56 |
| 2014-07-14 | 58.74 |
| 2014-07-11 | 53.61 |
| 2014-07-10 | 54.60 |
| 2014-07-09 | 56.77 |
| 2014-07-08 | 57.75 |
| 2014-07-07 | 66.82 |
| 2014-07-04 | 66.43 |
| 2014-07-03 | 65.84 |
| 2014-07-02 | 65.84 |
| 2014-06-30 | 65.84 |
| 2014-06-27 | 62.88 |
| 2014-06-26 | 62.48 |
| 2014-06-25 | 63.47 |
| 2014-06-24 | 61.50 |
| 2014-06-23 | 63.47 |
| 2014-06-20 | 68.40 |
| 2014-06-19 | 66.03 |
| 2014-06-18 | 65.84 |
| 2014-06-17 | 68.60 |
| 2014-06-16 | 70.77 |
| 2014-06-13 | 73.53 |
| 2014-06-12 | 69.78 |
| 2014-06-11 | 70.96 |
| 2014-06-10 | 68.20 |
| 2014-06-09 | 71.95 |
| 2014-06-06 | 71.95 |
| 2014-06-05 | 70.77 |
| 2014-06-04 | 67.81 |
| 2014-06-03 | 73.72 |
| 2014-05-30 | 69.98 |
| 2014-05-29 | 66.43 |
| 2014-05-28 | 68.60 |
| 2014-05-27 | 70.37 |
| 2014-05-26 | 72.13 |
| 2014-05-23 | 70.56 |
| 2014-05-22 | 72.13 |
| 2014-05-21 | 64.69 |
| 2014-05-20 | 61.55 |
| 2014-05-19 | 61.94 |
| 2014-05-16 | 59.20 |
| 2014-05-15 | 63.90 |
| 2014-05-14 | 60.77 |
| 2014-05-13 | 55.68 |
| 2014-05-12 | 54.70 |
| 2014-05-09 | 52.94 |
| 2014-05-08 | 52.74 |
| 2014-05-07 | 57.05 |
| 2014-05-05 | 57.05 |
| 2014-05-02 | 64.69 |
| 2014-04-30 | 56.27 |
| 2014-04-29 | 61.36 |
| 2014-04-28 | 66.06 |
| 2014-04-25 | 65.27 |
| 2014-04-24 | 66.45 |
| 2014-04-23 | 69.78 |
| 2014-04-22 | 70.37 |
| 2014-04-17 | 68.41 |
| 2014-04-16 | 69.19 |
| 2014-04-15 | 65.47 |
| 2014-04-14 | 59.79 |
| 2014-04-11 | 58.81 |
| 2014-04-10 | 62.14 |
| 2014-04-09 | 61.94 |
| 2014-04-08 | 48.82 |
| 2014-04-07 | 48.82 |
| 2014-04-04 | 54.90 |
| 2014-04-03 | 54.90 |
| 2014-04-02 | 55.48 |
| 2014-04-01 | 54.70 |
| 2014-03-31 | 52.94 |
| 2014-03-28 | 59.20 |
| 2014-03-27 | 55.48 |
| 2014-03-26 | 55.29 |
| 2014-03-25 | 52.94 |
| 2014-03-24 | 54.90 |
| 2014-03-21 | 57.05 |
| 2014-03-20 | 57.64 |
| 2014-03-19 | 57.64 |
| 2014-03-18 | 55.29 |
| 2014-03-17 | 80.16 |
| 2014-03-14 | 83.09 |
| 2014-03-13 | 84.86 |
| 2014-03-12 | 82.51 |
| 2014-03-11 | 89.36 |
| 2014-03-10 | 88.58 |
| 2014-03-07 | 87.60 |
| 2014-03-06 | 86.81 |
| 2014-03-05 | 78.79 |
| 2014-03-04 | 86.62 |
| 2014-03-03 | 88.19 |
| 2014-02-28 | 81.33 |
| 2014-02-27 | 83.49 |
| 2014-02-26 | 84.86 |
| 2014-02-25 | 78.98 |
| 2014-02-24 | 78.20 |
| 2014-02-21 | 79.96 |
| 2014-02-20 | 80.55 |
| 2014-02-19 | 84.46 |
| 2014-02-18 | 87.79 |
| 2014-02-17 | 84.27 |
| 2014-02-14 | 83.29 |
| 2014-02-13 | 88.97 |
| 2014-02-12 | 87.99 |
| 2014-02-11 | 90.34 |
| 2014-02-10 | 90.34 |
| 2014-02-07 | 90.14 |
| 2014-02-06 | 89.36 |
| 2014-02-05 | 83.09 |
| 2014-02-04 | 85.05 |
| 2014-01-30 | 82.90 |
| 2014-01-29 | 88.77 |
| 2014-01-28 | 85.25 |
| 2014-01-27 | 80.55 |
| 2014-01-24 | 91.32 |
| 2014-01-23 | 96.61 |
| 2014-01-22 | 93.28 |
| 2014-01-21 | 92.69 |
| 2014-01-20 | 95.82 |
| 2014-01-17 | 96.61 |
| 2014-01-16 | 88.77 |
| 2014-01-15 | 88.77 |
| 2014-01-14 | 86.23 |
| 2014-01-13 | 87.79 |
| 2014-01-10 | 85.84 |
| 2014-01-09 | 86.81 |
| 2014-01-08 | 85.84 |
| 2014-01-07 | 92.69 |
| 2014-01-06 | 92.30 |
| 2014-01-03 | 93.08 |
| 2014-01-02 | 96.21 |
| 2013-12-31 | 95.63 |
| 2013-12-30 | 91.91 |
| 2013-12-27 | 89.95 |
| 2013-12-24 | 87.40 |
| 2013-12-23 | 86.81 |
| 2013-12-20 | 81.72 |
| 2013-12-19 | 88.97 |
| 2013-12-18 | 89.75 |
| 2013-12-17 | 89.75 |
| 2013-12-16 | 88.97 |
| 2013-12-13 | 90.93 |
| 2013-12-12 | 89.95 |
| 2013-12-11 | 86.03 |
| 2013-12-10 | 86.81 |
| 2013-12-09 | 90.53 |
| 2013-12-06 | 89.75 |
| 2013-12-05 | 95.82 |
| 2013-12-04 | 93.28 |
| 2013-12-03 | 91.12 |
| 2013-12-02 | 94.65 |
| 2013-11-29 | 95.23 |
| 2013-11-28 | 93.08 |
| 2013-11-27 | 95.82 |
| 2013-11-26 | 96.61 |
| 2013-11-25 | 97.78 |
| 2013-11-22 | 92.69 |
| 2013-11-21 | 91.71 |
| 2013-11-20 | 92.10 |
| 2013-11-19 | 88.58 |
| 2013-11-18 | 93.86 |
| 2013-11-15 | 87.01 |
| 2013-11-14 | 84.66 |
| 2013-11-13 | 80.74 |
| 2013-11-12 | 79.96 |
| 2013-11-11 | 82.11 |
| 2013-11-08 | 76.24 |
| 2013-11-07 | 78.39 |
| 2013-11-06 | 80.16 |
| 2013-11-05 | 83.68 |
| 2013-11-04 | 80.74 |
| 2013-11-01 | 76.24 |
| 2013-10-31 | 74.48 |
| 2013-10-30 | 74.87 |
| 2013-10-29 | 74.09 |
| 2013-10-28 | 76.83 |
| 2013-10-25 | 75.85 |
| 2013-10-24 | 77.41 |
| 2013-10-23 | 79.76 |
| 2013-10-22 | 79.76 |
| 2013-10-21 | 84.07 |
| 2013-10-18 | 81.92 |
| 2013-10-17 | 71.34 |
| 2013-10-16 | 68.41 |
| 2013-10-15 | 70.37 |
| 2013-10-11 | 71.93 |
| 2013-10-10 | 71.93 |
| 2013-10-09 | 71.93 |
| 2013-10-08 | 62.34 |
| 2013-10-07 | 58.42 |
| 2013-10-04 | 61.36 |
| 2013-10-03 | 59.79 |
| 2013-10-02 | 57.64 |
| 2013-09-30 | 57.83 |
| 2013-09-27 | 57.44 |
| 2013-09-26 | 60.97 |
| 2013-09-25 | 61.16 |
| 2013-09-24 | 59.60 |
| 2013-09-23 | 59.99 |
| 2013-09-19 | 57.25 |
| 2013-09-18 | 55.87 |
| 2013-09-17 | 53.13 |
| 2013-09-16 | 51.96 |
| 2013-09-13 | 53.72 |
| 2013-09-12 | 51.37 |
| 2013-09-11 | 50.20 |
| 2013-09-10 | 55.09 |
| 2013-09-09 | 51.17 |
| 2013-09-06 | 60.57 |
| 2013-09-05 | 60.77 |
| 2013-09-04 | 59.99 |
| 2013-09-03 | 61.94 |
| 2013-09-02 | 63.71 |
| 2013-08-30 | 60.38 |
| 2013-08-29 | 53.52 |
| 2013-08-28 | 51.76 |
| 2013-08-27 | 55.29 |
| 2013-08-26 | 56.85 |
| 2013-08-23 | 55.87 |
| 2013-08-22 | 54.11 |
| 2013-08-21 | 54.11 |
| 2013-08-20 | 56.66 |
| 2013-08-19 | 62.92 |
| 2013-08-16 | 64.49 |
| 2013-08-15 | 63.32 |
| 2013-08-13 | 64.10 |
| 2013-08-12 | 62.92 |
| 2013-08-09 | 58.22 |
| 2013-08-08 | 59.40 |
| 2013-08-07 | 55.87 |
| 2013-08-06 | 58.42 |
| 2013-08-05 | 61.16 |
| 2013-08-02 | 64.29 |
| 2013-08-01 | 62.53 |
| 2013-07-31 | 59.99 |
| 2013-07-30 | 63.12 |
| 2013-07-29 | 65.67 |
| 2013-07-26 | 60.38 |
| 2013-07-25 | 63.32 |
| 2013-07-24 | 61.94 |
| 2013-07-23 | 65.27 |
| 2013-07-22 | 61.36 |
| 2013-07-19 | 60.57 |
| 2013-07-18 | 60.77 |
| 2013-07-17 | 60.38 |
| 2013-07-16 | 64.88 |
| 2013-07-15 | 62.34 |
| 2013-07-12 | 57.05 |
| 2013-07-11 | 59.79 |
| 2013-07-10 | 60.38 |
| 2013-07-09 | 56.07 |
| 2013-07-08 | 53.13 |
| 2013-07-05 | 48.43 |
| 2013-07-04 | 50.59 |
| 2013-07-03 | 53.52 |
| 2013-07-02 | 58.62 |
| 2013-06-28 | 57.44 |
| 2013-06-27 | 56.85 |
| 2013-06-26 | 46.47 |
| 2013-06-25 | 40.99 |
| 2013-06-24 | 45.10 |
| 2013-06-21 | 52.94 |
| 2013-06-20 | 55.68 |
| 2013-06-19 | 61.16 |
| 2013-06-18 | 55.87 |
| 2013-06-17 | 56.85 |
| 2013-06-14 | 54.50 |
| 2013-06-13 | 54.11 |
| 2013-06-11 | 61.36 |
| 2013-06-10 | 60.38 |
| 2013-06-07 | 56.85 |
| 2013-06-06 | 59.99 |
| 2013-06-05 | 58.62 |
| 2013-06-04 | 52.61 |
| 2013-06-03 | 53.19 |
| 2013-05-31 | 50.28 |
| 2013-05-30 | 53.38 |
| 2013-05-29 | 58.81 |
| 2013-05-28 | 59.39 |
| 2013-05-27 | 58.23 |
| 2013-05-24 | 55.13 |
| 2013-05-23 | 49.70 |
| 2013-05-22 | 50.08 |
| 2013-05-21 | 55.51 |
| 2013-05-20 | 57.07 |
| 2013-05-16 | 54.93 |
| 2013-05-15 | 51.44 |
| 2013-05-14 | 45.62 |
| 2013-05-13 | 45.62 |
| 2013-05-10 | 47.18 |
| 2013-05-09 | 45.24 |
| 2013-05-08 | 39.42 |
| 2013-05-07 | 41.55 |
| 2013-05-06 | 41.75 |
| 2013-05-03 | 39.61 |
| 2013-05-02 | 38.64 |
| 2013-04-30 | 37.87 |
| 2013-04-29 | 39.61 |
| 2013-04-26 | 39.42 |
| 2013-04-25 | 39.42 |
| 2013-04-24 | 39.42 |
| 2013-04-23 | 39.03 |
| 2013-04-22 | 40.97 |
| 2013-04-19 | 42.13 |
| 2013-04-18 | 36.90 |
| 2013-04-17 | 39.81 |
| 2013-04-16 | 41.36 |
| 2013-04-15 | 39.61 |
| 2013-04-12 | 43.10 |
| 2013-04-11 | 40.58 |
| 2013-04-10 | 43.69 |
| 2013-04-09 | 40.78 |
| 2013-04-08 | 35.35 |
| 2013-04-05 | 29.14 |
| 2013-04-03 | 34.77 |
| 2013-04-02 | 34.57 |
| 2013-03-28 | 36.51 |
| 2013-03-27 | 35.93 |
| 2013-03-26 | 41.16 |
| 2013-03-25 | 41.55 |
| 2013-03-22 | 41.55 |
| 2013-03-21 | 38.64 |
| 2013-03-20 | 38.06 |
| 2013-03-19 | 31.28 |
| 2013-03-18 | 30.69 |
| 2013-03-15 | 34.77 |
| 2013-03-14 | 31.66 |
| 2013-03-13 | 24.88 |
| 2013-03-12 | 26.23 |
| 2013-03-11 | 33.80 |
| 2013-03-08 | 33.99 |
| 2013-03-07 | 34.77 |
| 2013-03-06 | 35.54 |
| 2013-03-05 | 39.61 |
| 2013-03-04 | 39.42 |
| 2013-03-01 | 39.42 |
| 2013-02-28 | 37.09 |
| 2013-02-27 | 32.83 |
| 2013-02-26 | 31.47 |
| 2013-02-25 | 34.18 |
| 2013-02-22 | 33.21 |
| 2013-02-21 | 35.15 |
| 2013-02-20 | 37.67 |
| 2013-02-19 | 34.57 |
| 2013-02-18 | 37.67 |
| 2013-02-15 | 40.39 |
| 2013-02-14 | 37.87 |
| 2013-02-08 | 37.67 |
| 2013-02-07 | 40.39 |
| 2013-02-06 | 33.21 |
| 2013-02-05 | 29.14 |
| 2013-02-04 | 34.77 |
| 2013-02-01 | 28.95 |
| 2013-01-31 | 26.04 |
| 2013-01-30 | 27.01 |
| 2013-01-29 | 21.97 |
| 2013-01-28 | 22.74 |
| 2013-01-25 | 23.71 |
| 2013-01-24 | 22.74 |
| 2013-01-23 | 22.94 |
| 2013-01-22 | 22.94 |
| 2013-01-21 | 24.10 |
| 2013-01-18 | 25.26 |
| 2013-01-17 | 19.64 |
| 2013-01-16 | 24.88 |
| 2013-01-15 | 25.26 |
| 2013-01-14 | 23.52 |
| 2013-01-11 | 23.91 |
| 2013-01-10 | 21.58 |
| 2013-01-09 | 24.29 |
| 2013-01-08 | 13.44 |
| 2013-01-07 | 13.44 |
| 2013-01-04 | 7.62 |
| 2013-01-03 | 6.65 |
| 2013-01-02 | 7.62 |
| 2012-12-31 | 3.93 |
| 2012-12-28 | 1.22 |
| 2012-12-27 | 1.03 |
| 2012-12-24 | 1.41 |
| 2012-12-21 | 1.61 |
| 2012-12-20 | 3.16 |
| 2012-12-19 | 0.64 |
| 2012-12-18 | 0.25 |
| 2012-12-17 | 1.41 |
| 2012-12-14 | 1.41 |
| 2012-12-13 | 7.23 |
| 2012-12-12 | 4.71 |
| 2012-12-11 | 2.96 |
| 2012-12-10 | 1.80 |
| 2012-12-07 | 1.80 |
| 2012-12-06 | 1.22 |
| 2012-12-05 | 2.58 |
| 2012-12-04 | 1.41 |
| 2012-12-03 | -1.88 |
| 2012-11-30 | -0.72 |
| 2012-11-29 | -0.91 |
| 2012-11-28 | 0.64 |
| 2012-11-27 | -6.34 |
| 2012-11-26 | -5.57 |
| 2012-11-23 | -5.95 |
| 2012-11-22 | -6.73 |
| 2012-11-21 | -6.54 |
| 2012-11-20 | -6.92 |
| 2012-11-19 | -5.95 |
| 2012-11-16 | -6.54 |
| 2012-11-15 | -6.92 |
| 2012-11-14 | -3.82 |
| 2012-11-13 | -4.21 |
| 2012-11-12 | -1.11 |
| 2012-11-09 | -0.53 |
| 2012-11-08 | -0.72 |
| 2012-11-07 | 0.25 |
| 2012-11-06 | -0.33 |
| 2012-11-05 | -1.49 |
| 2012-11-02 | -0.91 |
| 2012-11-01 | -1.88 |
| 2012-10-31 | -2.08 |
| 2012-10-30 | -3.05 |
| 2012-10-29 | -1.88 |
| 2012-10-26 | -2.85 |
| 2012-10-25 | -0.33 |
| 2012-10-24 | 0.64 |
| 2012-10-22 | 1.41 |
| 2012-10-19 | 2.00 |
| 2012-10-18 | 3.55 |
| 2012-10-17 | 2.19 |
| 2012-10-16 | 2.77 |
| 2012-10-15 | 3.35 |
| 2012-10-12 | 2.38 |
| 2012-10-11 | 2.58 |
| 2012-10-10 | 1.03 |
| 2012-10-09 | 0.44 |
| 2012-10-08 | -0.33 |
| 2012-10-05 | 1.80 |
| 2012-10-04 | -2.08 |
| 2012-10-03 | -1.30 |
| 2012-09-28 | -1.11 |
| 2012-09-27 | -1.88 |
| 2012-09-26 | -1.88 |
| 2012-09-25 | -0.33 |
| 2012-09-24 | 1.03 |
| 2012-09-21 | -0.91 |
| 2012-09-20 | -1.69 |
| 2012-09-19 | 0.64 |
| 2012-09-18 | -0.33 |
| 2012-09-17 | 0.44 |
| 2012-09-14 | 1.03 |
| 2012-09-13 | 1.41 |
| 2012-09-12 | 1.61 |
| 2012-09-11 | 3.55 |
| 2012-09-10 | 1.41 |
| 2012-09-07 | 2.38 |
| 2012-09-06 | -1.69 |
| 2012-09-05 | -5.57 |
| 2012-09-04 | -3.63 |
| 2012-09-03 | -4.40 |
| 2012-08-31 | -2.46 |
| 2012-08-30 | -4.79 |
| 2012-08-29 | -1.49 |
| 2012-08-28 | -0.72 |
| 2012-08-27 | -1.69 |
| 2012-08-24 | -1.88 |
| 2012-08-23 | 0.83 |
| 2012-08-22 | -0.91 |
| 2012-08-21 | 1.03 |
| 2012-08-20 | 0.25 |
| 2012-08-17 | -0.53 |
| 2012-08-16 | -0.14 |
| 2012-08-15 | -2.08 |
| 2012-08-14 | -1.11 |
| 2012-08-13 | -2.08 |
| 2012-08-10 | -0.91 |
| 2012-08-09 | 0.06 |
| 2012-08-08 | -2.85 |
| 2012-08-07 | -3.82 |
| 2012-08-06 | -6.54 |
| 2012-08-03 | -8.67 |
| 2012-08-02 | -7.31 |
| 2012-08-01 | -6.34 |
| 2012-07-31 | -3.05 |
| 2012-07-30 | -7.31 |
| 2012-07-27 | -7.89 |
| 2012-07-26 | -8.86 |
| 2012-07-25 | -9.83 |
| 2012-07-24 | -8.28 |
| 2012-07-23 | -7.12 |
| 2012-07-20 | -4.99 |
| 2012-07-19 | -5.95 |
| 2012-07-18 | -6.54 |
| 2012-07-17 | -4.21 |
| 2012-07-16 | -4.02 |
| 2012-07-13 | -2.27 |
| 2012-07-12 | -3.05 |
| 2012-07-11 | -2.27 |
| 2012-07-10 | -1.49 |
| 2012-07-09 | -1.30 |
| 2012-07-06 | -0.72 |
| 2012-07-05 | 0.64 |
| 2012-07-04 | -0.91 |
| 2012-07-03 | -1.69 |
| 2012-06-29 | -2.08 |
| 2012-06-28 | -3.43 |
| 2012-06-27 | -4.02 |
| 2012-06-26 | -3.63 |
| 2012-06-25 | -2.46 |
| 2012-06-22 | -0.72 |
| 2012-06-21 | 0.64 |
| 2012-06-20 | 3.55 |
| 2012-06-19 | 2.77 |
| 2012-06-18 | 1.61 |
| 2012-06-15 | 1.80 |
| 2012-06-14 | -1.49 |
| 2012-06-13 | 0.64 |
| 2012-06-12 | -1.11 |
| 2012-06-11 | 0.06 |
| 2012-06-08 | 0.06 |
| 2012-06-07 | -3.63 |
| 2012-06-06 | -6.73 |
| 2012-06-05 | -7.89 |
| 2012-06-04 | -8.67 |
| 2012-06-01 | -7.70 |
| 2012-05-31 | -7.89 |
| 2012-05-30 | -7.51 |
| 2012-05-29 | -7.70 |
| 2012-05-28 | -12.94 |
| 2012-05-25 | -10.80 |
| 2012-05-24 | -10.61 |
| 2012-05-23 | -12.94 |
| 2012-05-22 | -10.22 |
| 2012-05-21 | -8.57 |
| 2012-05-18 | -9.90 |
| 2012-05-17 | -7.43 |
| 2012-05-16 | -8.00 |
| 2012-05-15 | -5.71 |
| 2012-05-14 | -0.76 |
| 2012-05-11 | 11.24 |
| 2012-05-10 | 12.19 |
| 2012-05-09 | 10.48 |
| 2012-05-08 | 11.43 |
| 2012-05-07 | 11.62 |
| 2012-05-04 | 15.05 |
| 2012-05-03 | 12.95 |
| 2012-05-02 | 16.19 |
| 2012-04-30 | 16.76 |
| 2012-04-27 | 16.76 |
| 2012-04-26 | 16.57 |
| 2012-04-25 | 15.43 |
| 2012-04-24 | 14.29 |
| 2012-04-23 | 15.43 |
| 2012-04-20 | 14.86 |
| 2012-04-19 | 17.14 |
| 2012-04-18 | 19.05 |
| 2012-04-17 | 15.81 |
| 2012-04-16 | 15.05 |
| 2012-04-13 | 16.38 |
| 2012-04-12 | 19.43 |
| 2012-04-11 | 20.95 |
| 2012-04-10 | 20.19 |
| 2012-04-05 | 25.33 |
| 2012-04-03 | 23.05 |
| 2012-04-02 | 23.05 |
| 2012-03-30 | 23.62 |
| 2012-03-29 | 24.57 |
| 2012-03-28 | 26.29 |
| 2012-03-27 | 26.29 |
| 2012-03-26 | 25.14 |
| 2012-03-23 | 27.81 |
| 2012-03-22 | 26.10 |
| 2012-03-21 | 25.14 |
| 2012-03-20 | 25.33 |
| 2012-03-19 | 29.52 |
| 2012-03-16 | 29.52 |
| 2012-03-15 | 29.90 |
| 2012-03-14 | 34.67 |
| 2012-03-13 | 33.71 |
| 2012-03-12 | 34.86 |
| 2012-03-09 | 34.86 |
| 2012-03-08 | 34.10 |
| 2012-03-07 | 34.67 |
| 2012-03-06 | 32.95 |
| 2012-03-05 | 34.10 |
| 2012-03-02 | 36.76 |
| 2012-03-01 | 31.05 |
| 2012-02-29 | 27.81 |
| 2012-02-28 | 19.81 |
| 2012-02-27 | 19.05 |
| 2012-02-24 | 22.29 |
| 2012-02-23 | 23.81 |
| 2012-02-22 | 27.24 |
| 2012-02-21 | 27.24 |
| 2012-02-20 | 25.71 |
| 2012-02-17 | 26.48 |
| 2012-02-16 | 24.38 |
| 2012-02-15 | 21.52 |
| 2012-02-14 | 21.14 |
| 2012-02-13 | 18.67 |
| 2012-02-10 | 16.00 |
| 2012-02-09 | 18.48 |
| 2012-02-08 | 12.19 |
| 2012-02-07 | 10.10 |
| 2012-02-06 | 11.24 |
| 2012-02-03 | 11.81 |
| 2012-02-02 | 12.00 |
| 2012-02-01 | 11.05 |
| 2012-01-31 | 12.19 |
| 2012-01-30 | 12.00 |
| 2012-01-27 | 15.05 |
| 2012-01-26 | 14.29 |
| 2012-01-20 | 13.33 |
| 2012-01-19 | 11.62 |
| 2012-01-18 | 9.71 |
| 2012-01-17 | 12.38 |
| 2012-01-16 | 10.10 |
| 2012-01-13 | 11.62 |
| 2012-01-12 | 11.62 |
| 2012-01-11 | 10.10 |
| 2012-01-10 | 12.19 |
| 2012-01-09 | 13.90 |
| 2012-01-06 | 13.14 |
| 2012-01-05 | 12.57 |
| 2012-01-04 | 13.14 |
| 2012-01-03 | 16.19 |
| 2011-12-30 | 15.62 |
| 2011-12-29 | 16.95 |
| 2011-12-28 | 13.14 |
| 2011-12-23 | 12.76 |
| 2011-12-22 | 8.00 |
| 2011-12-21 | 8.38 |
| 2011-12-20 | 7.43 |
| 2011-12-19 | 7.43 |
| 2011-12-16 | 10.10 |
| 2011-12-15 | 9.90 |
| 2011-12-14 | 10.29 |
| 2011-12-13 | 10.29 |
| 2011-12-12 | 7.62 |
| 2011-12-09 | 2.86 |
| 2011-12-08 | 5.14 |
| 2011-12-07 | 7.43 |
| 2011-12-06 | 7.05 |
| 2011-12-05 | 9.33 |
| 2011-12-02 | 9.90 |
| 2011-12-01 | 13.52 |
| 2011-11-30 | 8.57 |
| 2011-11-29 | 8.95 |
| 2011-11-28 | 8.19 |
| 2011-11-25 | 5.90 |
| 2011-11-24 | 8.00 |
| 2011-11-23 | 5.33 |
| 2011-11-22 | 7.43 |
| 2011-11-21 | 8.95 |
| 2011-11-18 | 12.95 |
| 2011-11-17 | 12.76 |
| 2011-11-16 | 13.71 |
| 2011-11-15 | 13.90 |
| 2011-11-14 | 15.24 |
| 2011-11-11 | 14.29 |
| 2011-11-10 | 13.71 |
| 2011-11-09 | 19.43 |
| 2011-11-08 | 17.52 |
| 2011-11-07 | 23.24 |
| 2011-11-04 | 19.05 |
| 2011-11-03 | 16.76 |
| 2011-11-02 | 18.29 |
| 2011-11-01 | 19.43 |
| 2011-10-31 | 24.76 |
| 2011-10-28 | 31.62 |
| 2011-10-27 | 32.95 |
| 2011-10-26 | 27.05 |
| 2011-10-25 | 28.76 |
| 2011-10-24 | 22.67 |
| 2011-10-21 | 16.57 |
| 2011-10-20 | 21.71 |
| 2011-10-19 | 21.14 |
| 2011-10-18 | 22.48 |
| 2011-10-17 | 24.57 |
| 2011-10-14 | 21.52 |
| 2011-10-13 | 24.57 |
| 2011-10-12 | 20.57 |
| 2011-10-11 | 23.81 |
| 2011-10-10 | 19.62 |
| 2011-10-07 | 18.86 |
| 2011-10-06 | 20.76 |
| 2011-10-04 | 8.38 |
| 2011-10-03 | 16.38 |
| 2011-09-30 | 23.62 |
| 2011-09-28 | 20.38 |
| 2011-09-27 | 14.67 |
| 2011-09-26 | 10.48 |
| 2011-09-23 | 13.71 |
| 2011-09-22 | 12.57 |
| 2011-09-21 | 17.71 |
| 2011-09-20 | 21.33 |
| 2011-09-19 | 28.19 |
| 2011-09-16 | 27.62 |
| 2011-09-15 | 25.52 |
| 2011-09-14 | 25.90 |
| 2011-09-12 | 15.62 |
| 2011-09-09 | 21.71 |
| 2011-09-08 | 26.29 |
| 2011-09-07 | 21.71 |
| 2011-09-06 | 27.81 |
| 2011-09-05 | 30.48 |
| 2011-09-02 | 28.57 |
| 2011-09-01 | 35.81 |
| 2011-08-31 | 34.67 |
| 2011-08-30 | 34.48 |
| 2011-08-29 | 31.62 |
| 2011-08-26 | 29.52 |
| 2011-08-25 | 27.24 |
| 2011-08-24 | 21.14 |
| 2011-08-23 | 14.29 |
| 2011-08-22 | 8.38 |
| 2011-08-19 | 3.05 |
| 2011-08-18 | 13.14 |
| 2011-08-17 | 12.19 |
| 2011-08-16 | 12.00 |
| 2011-08-15 | 5.52 |
| 2011-08-12 | 3.24 |
| 2011-08-11 | 4.00 |
| 2011-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy