Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0085 % |
|---|---|
| 2026-01-16 | 226.43 |
| 2026-01-15 | 221.93 |
| 2026-01-14 | 228.69 |
| 2026-01-13 | 226.43 |
| 2026-01-12 | 235.44 |
| 2026-01-09 | 210.68 |
| 2026-01-08 | 215.18 |
| 2026-01-07 | 215.18 |
| 2026-01-06 | 215.18 |
| 2026-01-05 | 212.93 |
| 2026-01-02 | 203.92 |
| 2025-12-31 | 190.41 |
| 2025-12-30 | 190.41 |
| 2025-12-29 | 188.16 |
| 2025-12-24 | 190.41 |
| 2025-12-23 | 190.41 |
| 2025-12-22 | 194.92 |
| 2025-12-19 | 190.41 |
| 2025-12-18 | 183.66 |
| 2025-12-17 | 190.41 |
| 2025-12-16 | 188.16 |
| 2025-12-15 | 197.17 |
| 2025-12-12 | 194.92 |
| 2025-12-11 | 194.92 |
| 2025-12-10 | 199.42 |
| 2025-12-09 | 201.67 |
| 2025-12-08 | 206.17 |
| 2025-12-05 | 201.67 |
| 2025-12-04 | 203.92 |
| 2025-12-03 | 199.42 |
| 2025-12-02 | 201.67 |
| 2025-12-01 | 203.92 |
| 2025-11-28 | 206.17 |
| 2025-11-27 | 201.67 |
| 2025-11-26 | 201.67 |
| 2025-11-25 | 199.42 |
| 2025-11-24 | 197.17 |
| 2025-11-21 | 197.17 |
| 2025-11-20 | 210.68 |
| 2025-11-19 | 208.42 |
| 2025-11-18 | 208.42 |
| 2025-11-17 | 219.68 |
| 2025-11-14 | 217.43 |
| 2025-11-13 | 226.43 |
| 2025-11-12 | 224.18 |
| 2025-11-11 | 226.43 |
| 2025-11-10 | 219.68 |
| 2025-11-07 | 219.68 |
| 2025-11-06 | 224.18 |
| 2025-11-05 | 224.18 |
| 2025-11-04 | 226.43 |
| 2025-11-03 | 230.94 |
| 2025-10-31 | 233.19 |
| 2025-10-30 | 248.95 |
| 2025-10-28 | 248.95 |
| 2025-10-27 | 255.70 |
| 2025-10-24 | 255.70 |
| 2025-10-23 | 239.94 |
| 2025-10-22 | 246.70 |
| 2025-10-21 | 253.45 |
| 2025-10-20 | 251.20 |
| 2025-10-17 | 251.20 |
| 2025-10-16 | 273.71 |
| 2025-10-15 | 275.96 |
| 2025-10-14 | 273.71 |
| 2025-10-13 | 271.46 |
| 2025-10-10 | 278.21 |
| 2025-10-09 | 291.72 |
| 2025-10-08 | 305.23 |
| 2025-10-06 | 280.47 |
| 2025-10-03 | 289.47 |
| 2025-10-02 | 287.22 |
| 2025-09-30 | 273.71 |
| 2025-09-29 | 255.70 |
| 2025-09-26 | 248.95 |
| 2025-09-25 | 264.71 |
| 2025-09-24 | 260.20 |
| 2025-09-23 | 246.70 |
| 2025-09-22 | 257.95 |
| 2025-09-19 | 257.95 |
| 2025-09-18 | 262.46 |
| 2025-09-17 | 262.46 |
| 2025-09-16 | 255.70 |
| 2025-09-15 | 264.71 |
| 2025-09-12 | 255.70 |
| 2025-09-11 | 260.20 |
| 2025-09-10 | 264.71 |
| 2025-09-09 | 248.95 |
| 2025-09-08 | 257.95 |
| 2025-09-05 | 262.46 |
| 2025-09-04 | 253.45 |
| 2025-09-03 | 273.71 |
| 2025-09-02 | 275.96 |
| 2025-09-01 | 291.72 |
| 2025-08-29 | 296.22 |
| 2025-08-28 | 307.48 |
| 2025-08-27 | 298.48 |
| 2025-08-26 | 298.48 |
| 2025-08-25 | 309.73 |
| 2025-08-22 | 300.73 |
| 2025-08-21 | 287.22 |
| 2025-08-20 | 291.72 |
| 2025-08-19 | 305.23 |
| 2025-08-18 | 311.98 |
| 2025-08-15 | 305.23 |
| 2025-08-14 | 293.97 |
| 2025-08-13 | 305.23 |
| 2025-08-12 | 293.97 |
| 2025-08-11 | 289.47 |
| 2025-08-08 | 307.48 |
| 2025-08-07 | 257.95 |
| 2025-08-06 | 264.71 |
| 2025-08-05 | 246.70 |
| 2025-08-04 | 235.44 |
| 2025-08-01 | 219.68 |
| 2025-07-31 | 226.43 |
| 2025-07-30 | 233.19 |
| 2025-07-29 | 237.69 |
| 2025-07-28 | 230.94 |
| 2025-07-25 | 224.18 |
| 2025-07-24 | 219.68 |
| 2025-07-23 | 217.43 |
| 2025-07-22 | 215.18 |
| 2025-07-21 | 208.42 |
| 2025-07-18 | 212.93 |
| 2025-07-17 | 215.18 |
| 2025-07-16 | 208.42 |
| 2025-07-15 | 210.68 |
| 2025-07-14 | 208.42 |
| 2025-07-11 | 203.92 |
| 2025-07-10 | 197.59 |
| 2025-07-09 | 195.48 |
| 2025-07-08 | 197.59 |
| 2025-07-07 | 195.48 |
| 2025-07-04 | 197.59 |
| 2025-07-03 | 195.48 |
| 2025-07-02 | 197.59 |
| 2025-06-30 | 193.37 |
| 2025-06-27 | 195.48 |
| 2025-06-26 | 193.37 |
| 2025-06-25 | 191.26 |
| 2025-06-24 | 241.91 |
| 2025-06-23 | 233.47 |
| 2025-06-20 | 231.36 |
| 2025-06-19 | 212.36 |
| 2025-06-18 | 222.92 |
| 2025-06-17 | 222.92 |
| 2025-06-16 | 208.14 |
| 2025-06-13 | 199.70 |
| 2025-06-12 | 208.14 |
| 2025-06-11 | 212.36 |
| 2025-06-10 | 210.25 |
| 2025-06-09 | 216.59 |
| 2025-06-06 | 214.47 |
| 2025-06-05 | 212.36 |
| 2025-06-04 | 212.36 |
| 2025-06-03 | 210.25 |
| 2025-06-02 | 197.59 |
| 2025-05-30 | 199.70 |
| 2025-05-29 | 201.81 |
| 2025-05-28 | 193.37 |
| 2025-05-27 | 195.48 |
| 2025-05-26 | 193.37 |
| 2025-05-23 | 191.26 |
| 2025-05-22 | 191.26 |
| 2025-05-21 | 197.59 |
| 2025-05-20 | 199.70 |
| 2025-05-19 | 193.37 |
| 2025-05-16 | 199.70 |
| 2025-05-15 | 203.92 |
| 2025-05-14 | 210.25 |
| 2025-05-13 | 201.81 |
| 2025-05-12 | 197.59 |
| 2025-05-09 | 187.04 |
| 2025-05-08 | 193.37 |
| 2025-05-07 | 199.70 |
| 2025-05-06 | 199.70 |
| 2025-05-02 | 197.59 |
| 2025-04-30 | 193.37 |
| 2025-04-29 | 195.48 |
| 2025-04-28 | 195.48 |
| 2025-04-25 | 195.48 |
| 2025-04-24 | 195.48 |
| 2025-04-23 | 197.59 |
| 2025-04-22 | 191.26 |
| 2025-04-17 | 197.59 |
| 2025-04-16 | 189.15 |
| 2025-04-15 | 201.81 |
| 2025-04-14 | 203.92 |
| 2025-04-11 | 195.48 |
| 2025-04-10 | 184.93 |
| 2025-04-09 | 182.82 |
| 2025-04-08 | 174.37 |
| 2025-04-07 | 151.16 |
| 2025-04-03 | 197.59 |
| 2025-04-02 | 201.81 |
| 2025-04-01 | 201.81 |
| 2025-03-31 | 197.59 |
| 2025-03-28 | 195.48 |
| 2025-03-27 | 206.03 |
| 2025-03-26 | 208.14 |
| 2025-03-25 | 199.70 |
| 2025-03-24 | 210.25 |
| 2025-03-21 | 199.70 |
| 2025-03-20 | 210.25 |
| 2025-03-19 | 227.14 |
| 2025-03-18 | 233.47 |
| 2025-03-17 | 229.25 |
| 2025-03-14 | 218.70 |
| 2025-03-13 | 231.36 |
| 2025-03-12 | 220.81 |
| 2025-03-11 | 210.25 |
| 2025-03-10 | 201.81 |
| 2025-03-07 | 208.14 |
| 2025-03-06 | 210.25 |
| 2025-03-05 | 197.59 |
| 2025-03-04 | 182.82 |
| 2025-03-03 | 184.93 |
| 2025-02-28 | 189.15 |
| 2025-02-27 | 208.14 |
| 2025-02-26 | 210.25 |
| 2025-02-25 | 201.81 |
| 2025-02-24 | 208.14 |
| 2025-02-21 | 218.70 |
| 2025-02-20 | 206.03 |
| 2025-02-19 | 218.70 |
| 2025-02-18 | 191.26 |
| 2025-02-17 | 197.59 |
| 2025-02-14 | 191.26 |
| 2025-02-13 | 176.48 |
| 2025-02-12 | 193.37 |
| 2025-02-11 | 180.71 |
| 2025-02-10 | 191.26 |
| 2025-02-07 | 195.48 |
| 2025-02-06 | 189.15 |
| 2025-02-05 | 176.48 |
| 2025-02-04 | 184.93 |
| 2025-02-03 | 163.82 |
| 2025-01-28 | 170.15 |
| 2025-01-27 | 170.15 |
| 2025-01-24 | 180.71 |
| 2025-01-23 | 172.26 |
| 2025-01-22 | 168.04 |
| 2025-01-21 | 168.04 |
| 2025-01-20 | 165.93 |
| 2025-01-17 | 170.15 |
| 2025-01-16 | 161.71 |
| 2025-01-15 | 157.49 |
| 2025-01-14 | 155.38 |
| 2025-01-13 | 146.94 |
| 2025-01-10 | 146.94 |
| 2025-01-09 | 151.16 |
| 2025-01-08 | 149.05 |
| 2025-01-07 | 157.49 |
| 2025-01-06 | 153.27 |
| 2025-01-03 | 157.49 |
| 2025-01-02 | 155.38 |
| 2024-12-31 | 163.82 |
| 2024-12-30 | 170.15 |
| 2024-12-27 | 168.04 |
| 2024-12-24 | 161.71 |
| 2024-12-23 | 161.71 |
| 2024-12-20 | 165.93 |
| 2024-12-19 | 159.60 |
| 2024-12-18 | 163.82 |
| 2024-12-17 | 161.71 |
| 2024-12-16 | 165.93 |
| 2024-12-13 | 163.82 |
| 2024-12-12 | 172.26 |
| 2024-12-11 | 165.93 |
| 2024-12-10 | 168.04 |
| 2024-12-09 | 178.60 |
| 2024-12-06 | 174.37 |
| 2024-12-05 | 168.04 |
| 2024-12-04 | 170.15 |
| 2024-12-03 | 168.04 |
| 2024-12-02 | 172.26 |
| 2024-11-29 | 168.04 |
| 2024-11-28 | 165.93 |
| 2024-11-27 | 174.37 |
| 2024-11-26 | 163.82 |
| 2024-11-25 | 168.04 |
| 2024-11-22 | 165.93 |
| 2024-11-21 | 174.37 |
| 2024-11-20 | 176.48 |
| 2024-11-19 | 176.48 |
| 2024-11-18 | 172.26 |
| 2024-11-15 | 174.37 |
| 2024-11-14 | 178.60 |
| 2024-11-13 | 189.15 |
| 2024-11-12 | 189.15 |
| 2024-11-11 | 210.25 |
| 2024-11-08 | 197.59 |
| 2024-11-07 | 208.14 |
| 2024-11-06 | 191.26 |
| 2024-11-05 | 195.48 |
| 2024-11-04 | 182.82 |
| 2024-11-01 | 187.04 |
| 2024-10-31 | 195.48 |
| 2024-10-30 | 195.48 |
| 2024-10-29 | 199.70 |
| 2024-10-28 | 206.03 |
| 2024-10-25 | 201.81 |
| 2024-10-24 | 193.37 |
| 2024-10-23 | 201.81 |
| 2024-10-22 | 193.37 |
| 2024-10-21 | 201.81 |
| 2024-10-18 | 199.70 |
| 2024-10-17 | 159.60 |
| 2024-10-16 | 174.37 |
| 2024-10-15 | 182.82 |
| 2024-10-14 | 197.59 |
| 2024-10-10 | 216.59 |
| 2024-10-09 | 214.47 |
| 2024-10-08 | 231.36 |
| 2024-10-07 | 301.01 |
| 2024-10-04 | 244.02 |
| 2024-10-03 | 168.04 |
| 2024-10-02 | 174.37 |
| 2024-09-30 | 161.71 |
| 2024-09-27 | 142.72 |
| 2024-09-26 | 132.16 |
| 2024-09-25 | 119.50 |
| 2024-09-24 | 121.61 |
| 2024-09-23 | 113.17 |
| 2024-09-20 | 108.95 |
| 2024-09-19 | 106.84 |
| 2024-09-17 | 104.73 |
| 2024-09-16 | 104.73 |
| 2024-09-13 | 106.84 |
| 2024-09-12 | 106.84 |
| 2024-09-11 | 106.84 |
| 2024-09-10 | 108.95 |
| 2024-09-09 | 113.17 |
| 2024-09-05 | 119.50 |
| 2024-09-04 | 119.50 |
| 2024-09-03 | 123.72 |
| 2024-09-02 | 119.50 |
| 2024-08-30 | 127.94 |
| 2024-08-29 | 127.94 |
| 2024-08-28 | 121.61 |
| 2024-08-27 | 125.83 |
| 2024-08-26 | 125.83 |
| 2024-08-23 | 125.83 |
| 2024-08-22 | 123.72 |
| 2024-08-21 | 123.72 |
| 2024-08-20 | 125.83 |
| 2024-08-19 | 132.16 |
| 2024-08-16 | 127.94 |
| 2024-08-15 | 123.72 |
| 2024-08-14 | 125.83 |
| 2024-08-13 | 134.27 |
| 2024-08-12 | 127.94 |
| 2024-08-09 | 132.16 |
| 2024-08-08 | 121.61 |
| 2024-08-07 | 127.94 |
| 2024-08-06 | 119.50 |
| 2024-08-05 | 117.39 |
| 2024-08-02 | 132.16 |
| 2024-08-01 | 136.38 |
| 2024-07-31 | 138.49 |
| 2024-07-30 | 125.83 |
| 2024-07-29 | 123.72 |
| 2024-07-26 | 123.72 |
| 2024-07-25 | 125.83 |
| 2024-07-24 | 130.05 |
| 2024-07-23 | 136.38 |
| 2024-07-22 | 140.60 |
| 2024-07-19 | 142.72 |
| 2024-07-18 | 144.83 |
| 2024-07-17 | 149.05 |
| 2024-07-16 | 151.16 |
| 2024-07-15 | 151.16 |
| 2024-07-12 | 152.21 |
| 2024-07-11 | 150.27 |
| 2024-07-10 | 148.33 |
| 2024-07-09 | 150.27 |
| 2024-07-08 | 146.39 |
| 2024-07-05 | 148.33 |
| 2024-07-04 | 148.33 |
| 2024-07-03 | 150.27 |
| 2024-07-02 | 144.45 |
| 2024-06-28 | 144.45 |
| 2024-06-27 | 142.51 |
| 2024-06-26 | 144.45 |
| 2024-06-25 | 138.63 |
| 2024-06-24 | 142.51 |
| 2024-06-21 | 159.97 |
| 2024-06-20 | 165.79 |
| 2024-06-19 | 167.73 |
| 2024-06-18 | 161.91 |
| 2024-06-17 | 159.97 |
| 2024-06-14 | 165.79 |
| 2024-06-13 | 163.85 |
| 2024-06-12 | 159.97 |
| 2024-06-11 | 165.79 |
| 2024-06-07 | 163.85 |
| 2024-06-06 | 167.73 |
| 2024-06-05 | 159.97 |
| 2024-06-04 | 161.91 |
| 2024-06-03 | 165.79 |
| 2024-05-31 | 159.97 |
| 2024-05-30 | 163.85 |
| 2024-05-29 | 159.97 |
| 2024-05-28 | 165.79 |
| 2024-05-27 | 163.85 |
| 2024-05-24 | 154.15 |
| 2024-05-23 | 158.03 |
| 2024-05-22 | 163.85 |
| 2024-05-21 | 163.85 |
| 2024-05-20 | 169.67 |
| 2024-05-17 | 171.61 |
| 2024-05-16 | 173.55 |
| 2024-05-14 | 175.49 |
| 2024-05-13 | 177.43 |
| 2024-05-10 | 171.61 |
| 2024-05-09 | 173.55 |
| 2024-05-08 | 165.79 |
| 2024-05-07 | 173.55 |
| 2024-05-06 | 169.67 |
| 2024-05-03 | 173.55 |
| 2024-05-02 | 156.09 |
| 2024-04-30 | 154.15 |
| 2024-04-29 | 159.97 |
| 2024-04-26 | 161.91 |
| 2024-04-25 | 152.21 |
| 2024-04-24 | 152.21 |
| 2024-04-23 | 150.27 |
| 2024-04-22 | 152.21 |
| 2024-04-19 | 144.45 |
| 2024-04-18 | 148.33 |
| 2024-04-17 | 154.15 |
| 2024-04-16 | 150.27 |
| 2024-04-15 | 152.21 |
| 2024-04-12 | 158.03 |
| 2024-04-11 | 156.09 |
| 2024-04-10 | 161.91 |
| 2024-04-09 | 167.73 |
| 2024-04-08 | 159.97 |
| 2024-04-05 | 156.09 |
| 2024-04-03 | 175.49 |
| 2024-04-02 | 173.55 |
| 2024-03-28 | 218.18 |
| 2024-03-27 | 227.88 |
| 2024-03-26 | 224.00 |
| 2024-03-25 | 231.76 |
| 2024-03-22 | 243.40 |
| 2024-03-21 | 255.04 |
| 2024-03-20 | 247.28 |
| 2024-03-19 | 233.70 |
| 2024-03-18 | 247.28 |
| 2024-03-15 | 245.34 |
| 2024-03-14 | 241.46 |
| 2024-03-13 | 245.34 |
| 2024-03-12 | 247.28 |
| 2024-03-11 | 247.28 |
| 2024-03-08 | 214.30 |
| 2024-03-07 | 198.78 |
| 2024-03-06 | 208.48 |
| 2024-03-05 | 202.66 |
| 2024-03-04 | 216.24 |
| 2024-03-01 | 210.42 |
| 2024-02-29 | 206.54 |
| 2024-02-28 | 189.07 |
| 2024-02-27 | 198.78 |
| 2024-02-26 | 173.55 |
| 2024-02-23 | 179.37 |
| 2024-02-22 | 169.67 |
| 2024-02-21 | 171.61 |
| 2024-02-20 | 167.73 |
| 2024-02-19 | 169.67 |
| 2024-02-16 | 167.73 |
| 2024-02-15 | 156.09 |
| 2024-02-14 | 150.27 |
| 2024-02-09 | 146.39 |
| 2024-02-08 | 146.39 |
| 2024-02-07 | 140.57 |
| 2024-02-06 | 142.51 |
| 2024-02-05 | 138.63 |
| 2024-02-02 | 136.69 |
| 2024-02-01 | 138.63 |
| 2024-01-31 | 138.63 |
| 2024-01-30 | 150.27 |
| 2024-01-29 | 159.97 |
| 2024-01-26 | 156.09 |
| 2024-01-25 | 156.09 |
| 2024-01-24 | 144.45 |
| 2024-01-23 | 138.63 |
| 2024-01-22 | 132.81 |
| 2024-01-19 | 140.57 |
| 2024-01-18 | 148.33 |
| 2024-01-17 | 142.51 |
| 2024-01-16 | 150.27 |
| 2024-01-15 | 154.15 |
| 2024-01-12 | 156.09 |
| 2024-01-11 | 156.09 |
| 2024-01-10 | 158.03 |
| 2024-01-09 | 152.21 |
| 2024-01-08 | 140.57 |
| 2024-01-05 | 150.27 |
| 2024-01-04 | 158.03 |
| 2024-01-03 | 154.15 |
| 2024-01-02 | 156.09 |
| 2023-12-29 | 161.91 |
| 2023-12-28 | 159.97 |
| 2023-12-27 | 159.97 |
| 2023-12-22 | 150.27 |
| 2023-12-21 | 148.33 |
| 2023-12-20 | 152.21 |
| 2023-12-19 | 152.21 |
| 2023-12-18 | 154.15 |
| 2023-12-15 | 154.15 |
| 2023-12-14 | 152.21 |
| 2023-12-13 | 148.33 |
| 2023-12-12 | 158.03 |
| 2023-12-11 | 158.03 |
| 2023-12-08 | 156.09 |
| 2023-12-07 | 158.03 |
| 2023-12-06 | 165.79 |
| 2023-12-05 | 158.03 |
| 2023-12-04 | 171.61 |
| 2023-12-01 | 179.37 |
| 2023-11-30 | 179.37 |
| 2023-11-29 | 183.25 |
| 2023-11-28 | 192.96 |
| 2023-11-27 | 196.84 |
| 2023-11-24 | 191.01 |
| 2023-11-23 | 191.01 |
| 2023-11-22 | 191.01 |
| 2023-11-21 | 198.78 |
| 2023-11-20 | 202.66 |
| 2023-11-17 | 202.66 |
| 2023-11-16 | 194.90 |
| 2023-11-15 | 208.48 |
| 2023-11-14 | 208.48 |
| 2023-11-13 | 204.60 |
| 2023-11-10 | 179.37 |
| 2023-11-09 | 189.07 |
| 2023-11-08 | 185.19 |
| 2023-11-07 | 173.55 |
| 2023-11-06 | 179.37 |
| 2023-11-03 | 165.79 |
| 2023-11-02 | 158.03 |
| 2023-11-01 | 150.27 |
| 2023-10-31 | 146.39 |
| 2023-10-30 | 152.21 |
| 2023-10-27 | 148.33 |
| 2023-10-26 | 146.39 |
| 2023-10-25 | 150.27 |
| 2023-10-24 | 150.27 |
| 2023-10-20 | 148.33 |
| 2023-10-19 | 154.15 |
| 2023-10-18 | 150.27 |
| 2023-10-17 | 148.33 |
| 2023-10-16 | 148.33 |
| 2023-10-13 | 152.21 |
| 2023-10-12 | 144.45 |
| 2023-10-11 | 144.45 |
| 2023-10-10 | 140.57 |
| 2023-10-09 | 144.45 |
| 2023-10-06 | 138.63 |
| 2023-10-05 | 140.57 |
| 2023-10-04 | 136.69 |
| 2023-10-03 | 144.45 |
| 2023-09-29 | 150.27 |
| 2023-09-28 | 146.39 |
| 2023-09-27 | 148.33 |
| 2023-09-26 | 140.57 |
| 2023-09-25 | 144.45 |
| 2023-09-22 | 150.27 |
| 2023-09-21 | 146.39 |
| 2023-09-20 | 146.39 |
| 2023-09-19 | 150.27 |
| 2023-09-18 | 150.27 |
| 2023-09-15 | 159.97 |
| 2023-09-14 | 152.21 |
| 2023-09-13 | 156.09 |
| 2023-09-12 | 159.97 |
| 2023-09-11 | 163.85 |
| 2023-09-07 | 163.85 |
| 2023-09-06 | 169.67 |
| 2023-09-05 | 173.55 |
| 2023-09-04 | 156.09 |
| 2023-08-31 | 148.33 |
| 2023-08-30 | 179.37 |
| 2023-08-29 | 165.79 |
| 2023-08-28 | 154.15 |
| 2023-08-25 | 148.33 |
| 2023-08-24 | 156.09 |
| 2023-08-23 | 142.51 |
| 2023-08-22 | 142.51 |
| 2023-08-21 | 142.51 |
| 2023-08-18 | 146.39 |
| 2023-08-17 | 152.21 |
| 2023-08-16 | 150.27 |
| 2023-08-15 | 158.03 |
| 2023-08-14 | 154.15 |
| 2023-08-11 | 159.97 |
| 2023-08-10 | 171.61 |
| 2023-08-09 | 167.73 |
| 2023-08-08 | 161.91 |
| 2023-08-07 | 167.73 |
| 2023-08-04 | 171.61 |
| 2023-08-03 | 175.49 |
| 2023-08-02 | 183.25 |
| 2023-08-01 | 183.25 |
| 2023-07-31 | 181.31 |
| 2023-07-28 | 179.37 |
| 2023-07-27 | 177.43 |
| 2023-07-26 | 175.49 |
| 2023-07-25 | 169.67 |
| 2023-07-24 | 161.91 |
| 2023-07-21 | 169.67 |
| 2023-07-20 | 167.73 |
| 2023-07-19 | 173.55 |
| 2023-07-18 | 185.19 |
| 2023-07-14 | 185.19 |
| 2023-07-13 | 175.49 |
| 2023-07-12 | 163.85 |
| 2023-07-11 | 169.67 |
| 2023-07-10 | 165.79 |
| 2023-07-07 | 175.49 |
| 2023-07-06 | 177.33 |
| 2023-07-05 | 168.15 |
| 2023-07-04 | 171.82 |
| 2023-07-03 | 169.98 |
| 2023-06-30 | 175.49 |
| 2023-06-29 | 179.17 |
| 2023-06-28 | 182.84 |
| 2023-06-27 | 184.68 |
| 2023-06-26 | 179.17 |
| 2023-06-23 | 184.68 |
| 2023-06-21 | 192.02 |
| 2023-06-20 | 204.88 |
| 2023-06-19 | 193.86 |
| 2023-06-16 | 103.87 |
| 2023-06-15 | 107.54 |
| 2023-06-14 | 103.87 |
| 2023-06-13 | 113.05 |
| 2023-06-12 | 100.19 |
| 2023-06-09 | 105.70 |
| 2023-06-08 | 102.03 |
| 2023-06-07 | 96.52 |
| 2023-06-06 | 96.52 |
| 2023-06-05 | 103.87 |
| 2023-06-02 | 103.87 |
| 2023-06-01 | 94.68 |
| 2023-05-31 | 94.68 |
| 2023-05-30 | 92.85 |
| 2023-05-29 | 94.68 |
| 2023-05-25 | 105.70 |
| 2023-05-24 | 111.21 |
| 2023-05-23 | 109.38 |
| 2023-05-22 | 111.21 |
| 2023-05-19 | 113.05 |
| 2023-05-18 | 114.89 |
| 2023-05-17 | 114.89 |
| 2023-05-16 | 114.89 |
| 2023-05-15 | 114.89 |
| 2023-05-12 | 116.72 |
| 2023-05-11 | 124.07 |
| 2023-05-10 | 127.74 |
| 2023-05-09 | 113.05 |
| 2023-05-08 | 120.40 |
| 2023-05-05 | 111.21 |
| 2023-05-04 | 107.54 |
| 2023-05-03 | 107.54 |
| 2023-05-02 | 116.72 |
| 2023-04-28 | 109.38 |
| 2023-04-27 | 105.70 |
| 2023-04-26 | 113.05 |
| 2023-04-25 | 109.38 |
| 2023-04-24 | 116.72 |
| 2023-04-21 | 114.89 |
| 2023-04-20 | 138.76 |
| 2023-04-19 | 142.43 |
| 2023-04-18 | 146.11 |
| 2023-04-17 | 140.60 |
| 2023-04-14 | 140.60 |
| 2023-04-13 | 153.45 |
| 2023-04-12 | 173.66 |
| 2023-04-11 | 168.15 |
| 2023-04-06 | 175.49 |
| 2023-04-04 | 164.47 |
| 2023-04-03 | 171.82 |
| 2023-03-31 | 162.64 |
| 2023-03-30 | 164.47 |
| 2023-03-29 | 164.47 |
| 2023-03-28 | 162.64 |
| 2023-03-27 | 169.98 |
| 2023-03-24 | 181.00 |
| 2023-03-23 | 186.51 |
| 2023-03-22 | 177.33 |
| 2023-03-21 | 169.98 |
| 2023-03-20 | 153.45 |
| 2023-03-17 | 158.96 |
| 2023-03-16 | 144.27 |
| 2023-03-15 | 153.45 |
| 2023-03-14 | 147.94 |
| 2023-03-13 | 160.80 |
| 2023-03-10 | 146.11 |
| 2023-03-09 | 164.47 |
| 2023-03-08 | 175.49 |
| 2023-03-07 | 168.15 |
| 2023-03-06 | 177.33 |
| 2023-03-03 | 164.47 |
| 2023-03-02 | 155.29 |
| 2023-03-01 | 168.15 |
| 2023-02-28 | 171.82 |
| 2023-02-27 | 168.15 |
| 2023-02-24 | 208.55 |
| 2023-02-23 | 188.35 |
| 2023-02-22 | 179.17 |
| 2023-02-21 | 186.51 |
| 2023-02-20 | 190.19 |
| 2023-02-17 | 179.17 |
| 2023-02-16 | 164.47 |
| 2023-02-15 | 162.64 |
| 2023-02-14 | 162.64 |
| 2023-02-13 | 179.17 |
| 2023-02-10 | 182.84 |
| 2023-02-09 | 199.37 |
| 2023-02-08 | 153.45 |
| 2023-02-07 | 142.43 |
| 2023-02-06 | 144.27 |
| 2023-02-03 | 158.96 |
| 2023-02-02 | 147.94 |
| 2023-02-01 | 133.25 |
| 2023-01-31 | 125.91 |
| 2023-01-30 | 124.07 |
| 2023-01-27 | 142.43 |
| 2023-01-26 | 147.94 |
| 2023-01-20 | 151.62 |
| 2023-01-19 | 142.43 |
| 2023-01-18 | 120.40 |
| 2023-01-17 | 118.56 |
| 2023-01-16 | 111.21 |
| 2023-01-13 | 125.91 |
| 2023-01-12 | 125.91 |
| 2023-01-11 | 127.74 |
| 2023-01-10 | 140.60 |
| 2023-01-09 | 129.58 |
| 2023-01-06 | 142.43 |
| 2023-01-05 | 140.60 |
| 2023-01-04 | 151.62 |
| 2023-01-03 | 142.43 |
| 2022-12-30 | 151.62 |
| 2022-12-29 | 157.13 |
| 2022-12-28 | 171.82 |
| 2022-12-23 | 157.13 |
| 2022-12-22 | 114.89 |
| 2022-12-21 | 116.72 |
| 2022-12-20 | 78.15 |
| 2022-12-19 | 74.48 |
| 2022-12-16 | 59.79 |
| 2022-12-15 | 59.79 |
| 2022-12-14 | 63.46 |
| 2022-12-13 | 57.95 |
| 2022-12-12 | 45.09 |
| 2022-12-09 | 43.26 |
| 2022-12-08 | 43.26 |
| 2022-12-07 | 39.58 |
| 2022-12-06 | 37.75 |
| 2022-12-05 | 39.58 |
| 2022-12-02 | 30.40 |
| 2022-12-01 | 26.73 |
| 2022-11-30 | 30.40 |
| 2022-11-29 | 32.24 |
| 2022-11-28 | 28.56 |
| 2022-11-25 | 24.89 |
| 2022-11-24 | 32.24 |
| 2022-11-23 | 30.40 |
| 2022-11-22 | 32.24 |
| 2022-11-21 | 35.91 |
| 2022-11-18 | 35.91 |
| 2022-11-17 | 37.75 |
| 2022-11-16 | 34.07 |
| 2022-11-15 | 35.91 |
| 2022-11-14 | 26.73 |
| 2022-11-11 | 24.89 |
| 2022-11-10 | 21.22 |
| 2022-11-09 | 23.05 |
| 2022-11-08 | 24.89 |
| 2022-11-07 | 23.05 |
| 2022-11-04 | 19.38 |
| 2022-11-03 | 17.54 |
| 2022-11-02 | 23.05 |
| 2022-11-01 | 15.71 |
| 2022-10-31 | 13.87 |
| 2022-10-28 | 15.71 |
| 2022-10-27 | 21.22 |
| 2022-10-26 | 13.87 |
| 2022-10-25 | 13.87 |
| 2022-10-24 | 17.54 |
| 2022-10-21 | 23.05 |
| 2022-10-20 | 26.73 |
| 2022-10-19 | 15.71 |
| 2022-10-18 | 13.87 |
| 2022-10-17 | 12.03 |
| 2022-10-14 | 12.03 |
| 2022-10-13 | 10.20 |
| 2022-10-12 | 10.20 |
| 2022-10-11 | 15.71 |
| 2022-10-10 | 15.71 |
| 2022-10-07 | 21.22 |
| 2022-10-06 | 23.05 |
| 2022-10-05 | 19.38 |
| 2022-10-03 | 13.87 |
| 2022-09-30 | 13.87 |
| 2022-09-29 | 12.03 |
| 2022-09-28 | 12.03 |
| 2022-09-27 | 24.89 |
| 2022-09-26 | 26.73 |
| 2022-09-23 | 32.24 |
| 2022-09-22 | 34.07 |
| 2022-09-21 | 35.91 |
| 2022-09-20 | 37.75 |
| 2022-09-19 | 37.75 |
| 2022-09-16 | 43.26 |
| 2022-09-15 | 43.26 |
| 2022-09-14 | 46.93 |
| 2022-09-13 | 48.77 |
| 2022-09-09 | 46.93 |
| 2022-09-08 | 43.26 |
| 2022-09-07 | 39.58 |
| 2022-09-06 | 35.91 |
| 2022-09-05 | 35.91 |
| 2022-09-02 | 39.58 |
| 2022-09-01 | 39.58 |
| 2022-08-31 | 45.09 |
| 2022-08-30 | 45.09 |
| 2022-08-29 | 41.42 |
| 2022-08-26 | 45.09 |
| 2022-08-25 | 41.42 |
| 2022-08-24 | 39.58 |
| 2022-08-23 | 41.42 |
| 2022-08-22 | 37.75 |
| 2022-08-19 | 35.91 |
| 2022-08-18 | 35.91 |
| 2022-08-17 | 35.91 |
| 2022-08-16 | 32.24 |
| 2022-08-15 | 35.91 |
| 2022-08-12 | 37.75 |
| 2022-08-11 | 39.58 |
| 2022-08-10 | 35.91 |
| 2022-08-09 | 39.58 |
| 2022-08-08 | 41.42 |
| 2022-08-05 | 41.42 |
| 2022-08-04 | 37.75 |
| 2022-08-03 | 35.91 |
| 2022-08-02 | 28.56 |
| 2022-08-01 | 35.91 |
| 2022-07-29 | 35.91 |
| 2022-07-28 | 41.42 |
| 2022-07-27 | 43.26 |
| 2022-07-26 | 45.09 |
| 2022-07-25 | 43.26 |
| 2022-07-22 | 43.26 |
| 2022-07-21 | 45.09 |
| 2022-07-20 | 45.09 |
| 2022-07-19 | 46.93 |
| 2022-07-18 | 46.93 |
| 2022-07-15 | 39.58 |
| 2022-07-14 | 50.60 |
| 2022-07-13 | 48.77 |
| 2022-07-12 | 46.93 |
| 2022-07-11 | 54.28 |
| 2022-07-08 | 56.30 |
| 2022-07-07 | 56.30 |
| 2022-07-06 | 50.91 |
| 2022-07-05 | 49.11 |
| 2022-07-04 | 52.70 |
| 2022-06-30 | 52.70 |
| 2022-06-29 | 59.89 |
| 2022-06-28 | 61.69 |
| 2022-06-27 | 61.69 |
| 2022-06-24 | 41.92 |
| 2022-06-23 | 41.92 |
| 2022-06-22 | 34.74 |
| 2022-06-21 | 34.74 |
| 2022-06-20 | 38.33 |
| 2022-06-17 | 34.74 |
| 2022-06-16 | 31.15 |
| 2022-06-15 | 36.54 |
| 2022-06-14 | 40.13 |
| 2022-06-13 | 45.52 |
| 2022-06-10 | 41.92 |
| 2022-06-09 | 34.74 |
| 2022-06-08 | 38.33 |
| 2022-06-07 | 34.74 |
| 2022-06-06 | 27.55 |
| 2022-06-02 | 22.16 |
| 2022-06-01 | 16.77 |
| 2022-05-31 | 14.98 |
| 2022-05-30 | 11.38 |
| 2022-05-27 | -6.58 |
| 2022-05-26 | -6.58 |
| 2022-05-25 | -6.58 |
| 2022-05-24 | -4.78 |
| 2022-05-23 | -4.78 |
| 2022-05-20 | -2.99 |
| 2022-05-19 | -4.78 |
| 2022-05-18 | -4.78 |
| 2022-05-17 | -4.78 |
| 2022-05-16 | -4.78 |
| 2022-05-13 | -6.58 |
| 2022-05-12 | -8.38 |
| 2022-05-11 | -6.58 |
| 2022-05-10 | -6.58 |
| 2022-05-06 | -4.78 |
| 2022-05-05 | -1.19 |
| 2022-05-04 | -6.58 |
| 2022-05-03 | -2.99 |
| 2022-04-29 | -4.78 |
| 2022-04-28 | -6.58 |
| 2022-04-27 | -10.17 |
| 2022-04-26 | -10.17 |
| 2022-04-25 | -10.17 |
| 2022-04-22 | -4.78 |
| 2022-04-21 | -2.99 |
| 2022-04-20 | 2.40 |
| 2022-04-19 | 4.20 |
| 2022-04-14 | 4.20 |
| 2022-04-13 | 4.20 |
| 2022-04-12 | 5.99 |
| 2022-04-11 | 5.99 |
| 2022-04-08 | 9.59 |
| 2022-04-07 | 7.79 |
| 2022-04-06 | 5.99 |
| 2022-04-04 | 7.79 |
| 2022-04-01 | 4.20 |
| 2022-03-31 | 4.20 |
| 2022-03-30 | 7.79 |
| 2022-03-29 | 2.40 |
| 2022-03-28 | 4.20 |
| 2022-03-25 | 0.60 |
| 2022-03-24 | 2.40 |
| 2022-03-23 | 4.20 |
| 2022-03-22 | 2.40 |
| 2022-03-21 | 5.99 |
| 2022-03-18 | 4.20 |
| 2022-03-17 | -2.99 |
| 2022-03-16 | -4.78 |
| 2022-03-15 | -10.17 |
| 2022-03-14 | -8.38 |
| 2022-03-11 | 0.60 |
| 2022-03-10 | 0.60 |
| 2022-03-09 | 2.40 |
| 2022-03-08 | 4.20 |
| 2022-03-07 | 5.99 |
| 2022-03-04 | 11.38 |
| 2022-03-03 | 11.38 |
| 2022-03-02 | 11.38 |
| 2022-03-01 | 18.57 |
| 2022-02-28 | 18.57 |
| 2022-02-25 | 18.57 |
| 2022-02-24 | 20.37 |
| 2022-02-23 | 23.96 |
| 2022-02-22 | 22.16 |
| 2022-02-21 | 23.96 |
| 2022-02-18 | 27.55 |
| 2022-02-17 | 25.76 |
| 2022-02-16 | 25.76 |
| 2022-02-15 | 23.96 |
| 2022-02-14 | 25.76 |
| 2022-02-11 | 23.96 |
| 2022-02-10 | 27.55 |
| 2022-02-09 | 25.76 |
| 2022-02-08 | 22.16 |
| 2022-02-07 | 23.96 |
| 2022-02-04 | 20.37 |
| 2022-01-31 | 20.37 |
| 2022-01-28 | 23.96 |
| 2022-01-27 | 22.16 |
| 2022-01-26 | 27.55 |
| 2022-01-25 | 23.96 |
| 2022-01-24 | 25.76 |
| 2022-01-21 | 23.96 |
| 2022-01-20 | 23.96 |
| 2022-01-19 | 23.96 |
| 2022-01-18 | 25.76 |
| 2022-01-17 | 25.76 |
| 2022-01-14 | 22.16 |
| 2022-01-13 | 22.16 |
| 2022-01-12 | 22.16 |
| 2022-01-11 | 22.16 |
| 2022-01-10 | 23.96 |
| 2022-01-07 | 22.16 |
| 2022-01-06 | 20.37 |
| 2022-01-05 | 22.16 |
| 2022-01-04 | 22.16 |
| 2022-01-03 | 23.96 |
| 2021-12-31 | 22.16 |
| 2021-12-30 | 22.16 |
| 2021-12-29 | 22.16 |
| 2021-12-28 | 20.37 |
| 2021-12-24 | 22.16 |
| 2021-12-23 | 25.76 |
| 2021-12-22 | 23.96 |
| 2021-12-21 | 23.96 |
| 2021-12-20 | 23.96 |
| 2021-12-17 | 25.76 |
| 2021-12-16 | 29.35 |
| 2021-12-15 | 29.35 |
| 2021-12-14 | 29.35 |
| 2021-12-13 | 31.15 |
| 2021-12-10 | 23.96 |
| 2021-12-09 | 23.96 |
| 2021-12-08 | 23.96 |
| 2021-12-07 | 23.96 |
| 2021-12-06 | 23.96 |
| 2021-12-03 | 25.76 |
| 2021-12-02 | 27.55 |
| 2021-12-01 | 29.35 |
| 2021-11-30 | 29.35 |
| 2021-11-29 | 31.15 |
| 2021-11-26 | 29.35 |
| 2021-11-25 | 32.94 |
| 2021-11-24 | 31.15 |
| 2021-11-23 | 32.94 |
| 2021-11-22 | 40.13 |
| 2021-11-19 | 36.54 |
| 2021-11-18 | 38.33 |
| 2021-11-17 | 38.33 |
| 2021-11-16 | 38.33 |
| 2021-11-15 | 38.33 |
| 2021-11-12 | 38.33 |
| 2021-11-11 | 36.54 |
| 2021-11-10 | 34.74 |
| 2021-11-09 | 40.13 |
| 2021-11-08 | 38.33 |
| 2021-11-05 | 32.94 |
| 2021-11-04 | 38.33 |
| 2021-11-03 | 38.33 |
| 2021-11-02 | 38.33 |
| 2021-11-01 | 41.92 |
| 2021-10-29 | 41.92 |
| 2021-10-28 | 41.92 |
| 2021-10-27 | 41.92 |
| 2021-10-26 | 43.72 |
| 2021-10-25 | 45.52 |
| 2021-10-22 | 47.31 |
| 2021-10-21 | 45.52 |
| 2021-10-20 | 47.31 |
| 2021-10-19 | 49.11 |
| 2021-10-18 | 47.31 |
| 2021-10-15 | 47.31 |
| 2021-10-12 | 47.31 |
| 2021-10-11 | 50.91 |
| 2021-10-08 | 52.70 |
| 2021-10-07 | 56.30 |
| 2021-10-06 | 40.13 |
| 2021-10-05 | 40.13 |
| 2021-10-04 | 41.92 |
| 2021-09-30 | 41.92 |
| 2021-09-29 | 40.13 |
| 2021-09-28 | 40.13 |
| 2021-09-27 | 38.33 |
| 2021-09-24 | 40.13 |
| 2021-09-23 | 43.72 |
| 2021-09-21 | 41.92 |
| 2021-09-20 | 40.13 |
| 2021-09-17 | 43.72 |
| 2021-09-16 | 47.31 |
| 2021-09-15 | 50.91 |
| 2021-09-14 | 52.70 |
| 2021-09-13 | 58.09 |
| 2021-09-10 | 47.31 |
| 2021-09-09 | 47.31 |
| 2021-09-08 | 50.91 |
| 2021-09-07 | 49.11 |
| 2021-09-06 | 52.70 |
| 2021-09-03 | 47.31 |
| 2021-09-02 | 45.52 |
| 2021-09-01 | 43.72 |
| 2021-08-31 | 43.72 |
| 2021-08-30 | 41.92 |
| 2021-08-27 | 41.92 |
| 2021-08-26 | 43.72 |
| 2021-08-25 | 41.92 |
| 2021-08-24 | 45.52 |
| 2021-08-23 | 52.70 |
| 2021-08-20 | 41.92 |
| 2021-08-19 | 45.52 |
| 2021-08-18 | 45.52 |
| 2021-08-17 | 49.11 |
| 2021-08-16 | 50.91 |
| 2021-08-13 | 52.70 |
| 2021-08-12 | 49.11 |
| 2021-08-11 | 58.09 |
| 2021-08-10 | 58.09 |
| 2021-08-09 | 58.09 |
| 2021-08-06 | 63.48 |
| 2021-08-05 | 58.09 |
| 2021-08-04 | 61.69 |
| 2021-08-03 | 58.09 |
| 2021-08-02 | 58.09 |
| 2021-07-30 | 61.69 |
| 2021-07-29 | 58.09 |
| 2021-07-28 | 47.31 |
| 2021-07-27 | 49.11 |
| 2021-07-26 | 56.30 |
| 2021-07-23 | 59.89 |
| 2021-07-22 | 61.69 |
| 2021-07-21 | 61.69 |
| 2021-07-20 | 54.50 |
| 2021-07-19 | 58.09 |
| 2021-07-16 | 56.30 |
| 2021-07-15 | 52.70 |
| 2021-07-14 | 56.30 |
| 2021-07-13 | 61.69 |
| 2021-07-12 | 67.08 |
| 2021-07-09 | 59.89 |
| 2021-07-08 | 61.69 |
| 2021-07-07 | 70.67 |
| 2021-07-06 | 72.47 |
| 2021-07-05 | 76.06 |
| 2021-07-02 | 65.28 |
| 2021-06-30 | 74.26 |
| 2021-06-29 | 61.69 |
| 2021-06-28 | 58.09 |
| 2021-06-25 | 54.50 |
| 2021-06-24 | 58.09 |
| 2021-06-23 | 63.48 |
| 2021-06-22 | 56.30 |
| 2021-06-21 | 34.74 |
| 2021-06-18 | 40.13 |
| 2021-06-17 | 38.33 |
| 2021-06-16 | 32.94 |
| 2021-06-15 | 41.92 |
| 2021-06-11 | 40.13 |
| 2021-06-10 | 40.13 |
| 2021-06-09 | 40.13 |
| 2021-06-08 | 40.13 |
| 2021-06-07 | 43.72 |
| 2021-06-04 | 41.92 |
| 2021-06-03 | 40.13 |
| 2021-06-02 | 43.72 |
| 2021-06-01 | 45.52 |
| 2021-05-31 | 47.31 |
| 2021-05-28 | 45.52 |
| 2021-05-27 | 49.11 |
| 2021-05-26 | 40.13 |
| 2021-05-25 | 38.33 |
| 2021-05-24 | 32.94 |
| 2021-05-21 | 36.54 |
| 2021-05-20 | 34.74 |
| 2021-05-18 | 34.74 |
| 2021-05-17 | 36.54 |
| 2021-05-14 | 40.13 |
| 2021-05-13 | 40.13 |
| 2021-05-12 | 40.13 |
| 2021-05-11 | 41.92 |
| 2021-05-10 | 52.70 |
| 2021-05-07 | 56.30 |
| 2021-05-06 | 58.09 |
| 2021-05-05 | 67.08 |
| 2021-05-04 | 67.08 |
| 2021-05-03 | 56.30 |
| 2021-04-30 | 52.70 |
| 2021-04-29 | 50.91 |
| 2021-04-28 | 56.30 |
| 2021-04-27 | 56.30 |
| 2021-04-26 | 49.11 |
| 2021-04-23 | 43.72 |
| 2021-04-22 | 45.52 |
| 2021-04-21 | 38.33 |
| 2021-04-20 | 40.13 |
| 2021-04-19 | 40.13 |
| 2021-04-16 | 34.74 |
| 2021-04-15 | 31.15 |
| 2021-04-14 | 32.94 |
| 2021-04-13 | 31.15 |
| 2021-04-12 | 31.15 |
| 2021-04-09 | 34.74 |
| 2021-04-08 | 38.33 |
| 2021-04-07 | 41.92 |
| 2021-04-01 | 34.74 |
| 2021-03-31 | 36.54 |
| 2021-03-30 | 50.91 |
| 2021-03-29 | 47.31 |
| 2021-03-26 | 47.31 |
| 2021-03-25 | 45.52 |
| 2021-03-24 | 45.52 |
| 2021-03-23 | 49.11 |
| 2021-03-22 | 52.70 |
| 2021-03-19 | 52.70 |
| 2021-03-18 | 56.30 |
| 2021-03-17 | 50.91 |
| 2021-03-16 | 50.91 |
| 2021-03-15 | 49.11 |
| 2021-03-12 | 47.31 |
| 2021-03-11 | 50.91 |
| 2021-03-10 | 45.52 |
| 2021-03-09 | 43.72 |
| 2021-03-08 | 43.72 |
| 2021-03-05 | 54.50 |
| 2021-03-04 | 59.89 |
| 2021-03-03 | 61.69 |
| 2021-03-02 | 59.89 |
| 2021-03-01 | 59.89 |
| 2021-02-26 | 56.30 |
| 2021-02-25 | 61.69 |
| 2021-02-24 | 56.30 |
| 2021-02-23 | 68.87 |
| 2021-02-22 | 72.47 |
| 2021-02-19 | 88.63 |
| 2021-02-18 | 94.02 |
| 2021-02-17 | 99.41 |
| 2021-02-16 | 83.24 |
| 2021-02-11 | 65.28 |
| 2021-02-10 | 65.28 |
| 2021-02-09 | 67.08 |
| 2021-02-08 | 58.09 |
| 2021-02-05 | 49.11 |
| 2021-02-04 | 52.70 |
| 2021-02-03 | 56.30 |
| 2021-02-02 | 54.50 |
| 2021-02-01 | 47.31 |
| 2021-01-29 | 50.91 |
| 2021-01-28 | 54.50 |
| 2021-01-27 | 63.48 |
| 2021-01-26 | 67.08 |
| 2021-01-25 | 68.87 |
| 2021-01-22 | 59.89 |
| 2021-01-21 | 59.89 |
| 2021-01-20 | 52.70 |
| 2021-01-19 | 50.91 |
| 2021-01-18 | 49.11 |
| 2021-01-15 | 45.52 |
| 2021-01-14 | 50.91 |
| 2021-01-13 | 52.70 |
| 2021-01-12 | 50.91 |
| 2021-01-11 | 49.11 |
| 2021-01-08 | 40.13 |
| 2021-01-07 | 32.94 |
| 2021-01-06 | 29.35 |
| 2021-01-05 | 29.35 |
| 2021-01-04 | 31.15 |
| 2020-12-31 | 29.35 |
| 2020-12-30 | 29.35 |
| 2020-12-29 | 23.96 |
| 2020-12-28 | 25.76 |
| 2020-12-24 | 22.16 |
| 2020-12-23 | 22.16 |
| 2020-12-22 | 20.37 |
| 2020-12-21 | 23.96 |
| 2020-12-18 | 23.96 |
| 2020-12-17 | 29.35 |
| 2020-12-16 | 23.96 |
| 2020-12-15 | 25.76 |
| 2020-12-14 | 31.15 |
| 2020-12-11 | 23.96 |
| 2020-12-10 | 22.16 |
| 2020-12-09 | 25.76 |
| 2020-12-08 | 20.37 |
| 2020-12-07 | 23.96 |
| 2020-12-04 | 25.76 |
| 2020-12-03 | 27.55 |
| 2020-12-02 | 27.55 |
| 2020-12-01 | 29.35 |
| 2020-11-30 | 25.76 |
| 2020-11-27 | 31.15 |
| 2020-11-26 | 31.15 |
| 2020-11-25 | 27.55 |
| 2020-11-24 | 25.76 |
| 2020-11-23 | 25.76 |
| 2020-11-20 | 23.96 |
| 2020-11-19 | 25.76 |
| 2020-11-18 | 23.96 |
| 2020-11-17 | 25.76 |
| 2020-11-16 | 31.15 |
| 2020-11-13 | 29.35 |
| 2020-11-12 | 31.15 |
| 2020-11-11 | 36.54 |
| 2020-11-10 | 34.74 |
| 2020-11-09 | 38.33 |
| 2020-11-06 | 27.55 |
| 2020-11-05 | 27.55 |
| 2020-11-04 | 20.37 |
| 2020-11-03 | 23.96 |
| 2020-11-02 | 18.57 |
| 2020-10-30 | 23.96 |
| 2020-10-29 | 23.96 |
| 2020-10-28 | 29.35 |
| 2020-10-27 | 29.35 |
| 2020-10-23 | 32.94 |
| 2020-10-22 | 34.74 |
| 2020-10-21 | 40.13 |
| 2020-10-20 | 36.54 |
| 2020-10-19 | 41.92 |
| 2020-10-16 | 41.92 |
| 2020-10-15 | 41.92 |
| 2020-10-14 | 41.92 |
| 2020-10-12 | 49.11 |
| 2020-10-09 | 43.72 |
| 2020-10-08 | 43.72 |
| 2020-10-07 | 43.72 |
| 2020-10-06 | 45.52 |
| 2020-10-05 | 47.31 |
| 2020-09-30 | 43.72 |
| 2020-09-29 | 43.72 |
| 2020-09-28 | 41.92 |
| 2020-09-25 | 45.52 |
| 2020-09-24 | 41.92 |
| 2020-09-23 | 49.11 |
| 2020-09-22 | 49.11 |
| 2020-09-21 | 45.52 |
| 2020-09-18 | 49.11 |
| 2020-09-17 | 50.91 |
| 2020-09-16 | 50.91 |
| 2020-09-15 | 50.91 |
| 2020-09-14 | 47.31 |
| 2020-09-11 | 40.13 |
| 2020-09-10 | 41.92 |
| 2020-09-09 | 43.72 |
| 2020-09-08 | 47.31 |
| 2020-09-07 | 47.31 |
| 2020-09-04 | 56.30 |
| 2020-09-03 | 63.48 |
| 2020-09-02 | 65.28 |
| 2020-09-01 | 63.48 |
| 2020-08-31 | 70.67 |
| 2020-08-28 | 74.26 |
| 2020-08-27 | 74.26 |
| 2020-08-26 | 76.06 |
| 2020-08-25 | 77.86 |
| 2020-08-24 | 83.24 |
| 2020-08-21 | 74.26 |
| 2020-08-20 | 72.47 |
| 2020-08-19 | 68.87 |
| 2020-08-18 | 68.87 |
| 2020-08-17 | 68.87 |
| 2020-08-14 | 72.47 |
| 2020-08-13 | 76.06 |
| 2020-08-12 | 72.47 |
| 2020-08-11 | 76.06 |
| 2020-08-10 | 79.65 |
| 2020-08-07 | 86.84 |
| 2020-08-06 | 101.21 |
| 2020-08-05 | 106.60 |
| 2020-08-04 | 72.47 |
| 2020-08-03 | 70.67 |
| 2020-07-31 | 63.48 |
| 2020-07-30 | 59.89 |
| 2020-07-29 | 61.69 |
| 2020-07-28 | 43.72 |
| 2020-07-27 | 40.13 |
| 2020-07-24 | 47.31 |
| 2020-07-23 | 52.70 |
| 2020-07-22 | 59.89 |
| 2020-07-21 | 65.28 |
| 2020-07-20 | 56.30 |
| 2020-07-17 | 56.30 |
| 2020-07-16 | 58.09 |
| 2020-07-15 | 67.08 |
| 2020-07-14 | 72.47 |
| 2020-07-13 | 83.24 |
| 2020-07-10 | 84.50 |
| 2020-07-09 | 86.26 |
| 2020-07-08 | 54.63 |
| 2020-07-07 | 59.90 |
| 2020-07-06 | 66.93 |
| 2020-07-03 | 61.66 |
| 2020-07-02 | 66.93 |
| 2020-06-30 | 56.39 |
| 2020-06-29 | 63.42 |
| 2020-06-26 | 68.69 |
| 2020-06-24 | 73.96 |
| 2020-06-23 | 63.42 |
| 2020-06-22 | 65.17 |
| 2020-06-19 | 45.84 |
| 2020-06-18 | 47.60 |
| 2020-06-17 | 38.82 |
| 2020-06-16 | 26.52 |
| 2020-06-15 | 21.24 |
| 2020-06-12 | 19.49 |
| 2020-06-11 | 23.00 |
| 2020-06-10 | 24.76 |
| 2020-06-09 | 24.76 |
| 2020-06-08 | 28.27 |
| 2020-06-05 | 24.76 |
| 2020-06-04 | 21.24 |
| 2020-06-03 | 19.49 |
| 2020-06-02 | 14.22 |
| 2020-06-01 | 14.22 |
| 2020-05-29 | 12.46 |
| 2020-05-28 | 15.97 |
| 2020-05-27 | 19.49 |
| 2020-05-26 | 23.00 |
| 2020-05-25 | 17.73 |
| 2020-05-22 | 15.97 |
| 2020-05-21 | 23.00 |
| 2020-05-20 | 33.54 |
| 2020-05-19 | 31.79 |
| 2020-05-18 | 23.00 |
| 2020-05-15 | 21.24 |
| 2020-05-14 | 15.97 |
| 2020-05-13 | 12.46 |
| 2020-05-12 | 14.22 |
| 2020-05-11 | 17.73 |
| 2020-05-08 | 15.97 |
| 2020-05-07 | 8.94 |
| 2020-05-06 | 12.46 |
| 2020-05-05 | 5.43 |
| 2020-05-04 | 0.16 |
| 2020-04-29 | 1.92 |
| 2020-04-28 | 3.67 |
| 2020-04-27 | -1.60 |
| 2020-04-24 | -5.11 |
| 2020-04-23 | -5.11 |
| 2020-04-22 | -3.36 |
| 2020-04-21 | -5.11 |
| 2020-04-20 | -1.60 |
| 2020-04-17 | -3.36 |
| 2020-04-16 | -5.11 |
| 2020-04-15 | -1.60 |
| 2020-04-14 | 0.16 |
| 2020-04-09 | 1.92 |
| 2020-04-08 | -1.60 |
| 2020-04-07 | -3.36 |
| 2020-04-06 | -10.38 |
| 2020-04-03 | -14.78 |
| 2020-04-02 | -13.90 |
| 2020-04-01 | -17.41 |
| 2020-03-31 | -14.78 |
| 2020-03-30 | -19.17 |
| 2020-03-27 | -18.29 |
| 2020-03-26 | -18.29 |
| 2020-03-25 | -16.53 |
| 2020-03-24 | -20.93 |
| 2020-03-23 | -22.68 |
| 2020-03-20 | -18.29 |
| 2020-03-19 | -20.93 |
| 2020-03-18 | -20.05 |
| 2020-03-17 | -6.87 |
| 2020-03-16 | -5.11 |
| 2020-03-13 | 3.67 |
| 2020-03-12 | 8.94 |
| 2020-03-11 | 7.19 |
| 2020-03-10 | 10.70 |
| 2020-03-09 | 10.70 |
| 2020-03-06 | 15.97 |
| 2020-03-05 | 14.22 |
| 2020-03-04 | 12.46 |
| 2020-03-03 | 19.49 |
| 2020-03-02 | 21.24 |
| 2020-02-28 | 24.76 |
| 2020-02-27 | 30.03 |
| 2020-02-26 | 28.27 |
| 2020-02-25 | 31.79 |
| 2020-02-24 | 30.03 |
| 2020-02-21 | 31.79 |
| 2020-02-20 | 31.79 |
| 2020-02-19 | 33.54 |
| 2020-02-18 | 30.03 |
| 2020-02-17 | 35.30 |
| 2020-02-14 | 33.54 |
| 2020-02-13 | 40.57 |
| 2020-02-12 | 30.03 |
| 2020-02-11 | 28.27 |
| 2020-02-10 | 37.06 |
| 2020-02-07 | 38.82 |
| 2020-02-06 | 40.57 |
| 2020-02-05 | 40.57 |
| 2020-02-04 | 38.82 |
| 2020-02-03 | 35.30 |
| 2020-01-31 | 31.79 |
| 2020-01-30 | 28.27 |
| 2020-01-29 | 31.79 |
| 2020-01-24 | 49.36 |
| 2020-01-23 | 45.84 |
| 2020-01-22 | 45.84 |
| 2020-01-21 | 33.54 |
| 2020-01-20 | 40.57 |
| 2020-01-17 | 31.79 |
| 2020-01-16 | 14.22 |
| 2020-01-15 | 12.46 |
| 2020-01-14 | 8.94 |
| 2020-01-13 | 8.94 |
| 2020-01-10 | 8.94 |
| 2020-01-09 | 8.94 |
| 2020-01-08 | 8.94 |
| 2020-01-07 | 10.70 |
| 2020-01-06 | 7.19 |
| 2020-01-03 | 7.19 |
| 2020-01-02 | 7.19 |
| 2019-12-31 | 3.67 |
| 2019-12-30 | 5.43 |
| 2019-12-27 | 5.43 |
| 2019-12-24 | 8.94 |
| 2019-12-23 | 7.19 |
| 2019-12-20 | 8.94 |
| 2019-12-19 | 8.94 |
| 2019-12-18 | 12.46 |
| 2019-12-17 | 12.46 |
| 2019-12-16 | 14.22 |
| 2019-12-13 | 15.97 |
| 2019-12-12 | 12.46 |
| 2019-12-11 | 12.46 |
| 2019-12-10 | 12.46 |
| 2019-12-09 | 10.70 |
| 2019-12-06 | 8.94 |
| 2019-12-05 | 12.46 |
| 2019-12-04 | 7.19 |
| 2019-12-03 | 8.94 |
| 2019-12-02 | 10.70 |
| 2019-11-29 | 5.43 |
| 2019-11-28 | 3.67 |
| 2019-11-27 | 3.67 |
| 2019-11-26 | 0.16 |
| 2019-11-25 | 1.92 |
| 2019-11-22 | -1.60 |
| 2019-11-21 | -3.36 |
| 2019-11-20 | -1.60 |
| 2019-11-19 | 3.67 |
| 2019-11-18 | 3.67 |
| 2019-11-15 | -3.36 |
| 2019-11-14 | 1.92 |
| 2019-11-13 | 3.67 |
| 2019-11-12 | 7.19 |
| 2019-11-11 | 7.19 |
| 2019-11-08 | 10.70 |
| 2019-11-07 | 12.46 |
| 2019-11-06 | 12.46 |
| 2019-11-05 | 15.97 |
| 2019-11-04 | 14.22 |
| 2019-11-01 | 14.22 |
| 2019-10-31 | 12.46 |
| 2019-10-30 | 12.46 |
| 2019-10-29 | 10.70 |
| 2019-10-28 | 15.97 |
| 2019-10-25 | 15.97 |
| 2019-10-24 | 17.73 |
| 2019-10-23 | 15.97 |
| 2019-10-22 | 15.97 |
| 2019-10-21 | 17.73 |
| 2019-10-18 | 15.97 |
| 2019-10-17 | 17.73 |
| 2019-10-16 | 17.73 |
| 2019-10-15 | 15.97 |
| 2019-10-14 | 17.73 |
| 2019-10-11 | 19.49 |
| 2019-10-10 | 15.97 |
| 2019-10-09 | 19.49 |
| 2019-10-08 | 15.97 |
| 2019-10-04 | 15.97 |
| 2019-10-03 | 21.24 |
| 2019-10-02 | 23.00 |
| 2019-09-30 | 17.73 |
| 2019-09-27 | 19.49 |
| 2019-09-26 | 21.24 |
| 2019-09-25 | 21.24 |
| 2019-09-24 | 21.24 |
| 2019-09-23 | 23.00 |
| 2019-09-20 | 23.00 |
| 2019-09-19 | 24.76 |
| 2019-09-18 | 23.00 |
| 2019-09-17 | 23.00 |
| 2019-09-16 | 23.00 |
| 2019-09-13 | 23.00 |
| 2019-09-12 | 23.00 |
| 2019-09-11 | 24.76 |
| 2019-09-10 | 23.00 |
| 2019-09-09 | 23.00 |
| 2019-09-06 | 21.24 |
| 2019-09-05 | 21.24 |
| 2019-09-04 | 21.24 |
| 2019-09-03 | 23.00 |
| 2019-09-02 | 23.00 |
| 2019-08-30 | 23.00 |
| 2019-08-29 | 21.24 |
| 2019-08-28 | 23.00 |
| 2019-08-27 | 23.00 |
| 2019-08-26 | 21.24 |
| 2019-08-23 | 21.24 |
| 2019-08-22 | 26.52 |
| 2019-08-21 | 23.00 |
| 2019-08-20 | 21.24 |
| 2019-08-19 | 21.24 |
| 2019-08-16 | 21.24 |
| 2019-08-15 | 23.00 |
| 2019-08-14 | 19.49 |
| 2019-08-13 | 15.97 |
| 2019-08-12 | 17.73 |
| 2019-08-09 | 19.49 |
| 2019-08-08 | 19.49 |
| 2019-08-07 | 17.73 |
| 2019-08-06 | 17.73 |
| 2019-08-05 | 19.49 |
| 2019-08-02 | 21.24 |
| 2019-08-01 | 24.76 |
| 2019-07-31 | 24.76 |
| 2019-07-30 | 24.76 |
| 2019-07-29 | 23.00 |
| 2019-07-26 | 26.52 |
| 2019-07-25 | 24.76 |
| 2019-07-24 | 23.00 |
| 2019-07-23 | 19.49 |
| 2019-07-22 | 23.00 |
| 2019-07-19 | 21.24 |
| 2019-07-18 | 23.00 |
| 2019-07-17 | 23.00 |
| 2019-07-16 | 21.24 |
| 2019-07-15 | 21.24 |
| 2019-07-12 | 26.52 |
| 2019-07-11 | 17.73 |
| 2019-07-10 | 19.49 |
| 2019-07-09 | 19.49 |
| 2019-07-08 | 19.49 |
| 2019-07-05 | 17.73 |
| 2019-07-04 | 19.44 |
| 2019-07-03 | 19.44 |
| 2019-07-02 | 22.85 |
| 2019-06-28 | 19.44 |
| 2019-06-27 | 19.44 |
| 2019-06-26 | 17.73 |
| 2019-06-25 | 16.02 |
| 2019-06-24 | 17.73 |
| 2019-06-21 | 19.44 |
| 2019-06-20 | 19.44 |
| 2019-06-19 | 19.44 |
| 2019-06-18 | 21.14 |
| 2019-06-17 | 17.73 |
| 2019-06-14 | 19.44 |
| 2019-06-13 | 19.44 |
| 2019-06-12 | 19.44 |
| 2019-06-11 | 21.14 |
| 2019-06-10 | 19.44 |
| 2019-06-06 | 19.44 |
| 2019-06-05 | 17.73 |
| 2019-06-04 | 17.73 |
| 2019-06-03 | 17.73 |
| 2019-05-31 | 17.73 |
| 2019-05-30 | 19.44 |
| 2019-05-29 | 19.44 |
| 2019-05-28 | 24.56 |
| 2019-05-27 | 27.97 |
| 2019-05-24 | 24.56 |
| 2019-05-23 | 24.56 |
| 2019-05-22 | 31.38 |
| 2019-05-21 | 19.44 |
| 2019-05-20 | 17.73 |
| 2019-05-17 | 16.02 |
| 2019-05-16 | 16.02 |
| 2019-05-15 | 19.44 |
| 2019-05-14 | 19.44 |
| 2019-05-10 | 22.85 |
| 2019-05-09 | 17.73 |
| 2019-05-08 | 19.44 |
| 2019-05-07 | 24.56 |
| 2019-05-06 | 19.44 |
| 2019-05-03 | 26.26 |
| 2019-05-02 | 26.26 |
| 2019-04-30 | 27.97 |
| 2019-04-29 | 29.67 |
| 2019-04-26 | 27.97 |
| 2019-04-25 | 29.67 |
| 2019-04-24 | 31.38 |
| 2019-04-23 | 33.09 |
| 2019-04-18 | 36.50 |
| 2019-04-17 | 38.20 |
| 2019-04-16 | 36.50 |
| 2019-04-15 | 38.20 |
| 2019-04-12 | 36.50 |
| 2019-04-11 | 36.50 |
| 2019-04-10 | 38.20 |
| 2019-04-09 | 36.50 |
| 2019-04-08 | 36.50 |
| 2019-04-04 | 34.79 |
| 2019-04-03 | 38.20 |
| 2019-04-02 | 33.09 |
| 2019-04-01 | 29.67 |
| 2019-03-29 | 33.09 |
| 2019-03-28 | 29.67 |
| 2019-03-27 | 27.97 |
| 2019-03-26 | 27.97 |
| 2019-03-25 | 27.97 |
| 2019-03-22 | 29.67 |
| 2019-03-21 | 33.09 |
| 2019-03-20 | 34.79 |
| 2019-03-19 | 41.62 |
| 2019-03-18 | 38.20 |
| 2019-03-15 | 39.91 |
| 2019-03-14 | 39.91 |
| 2019-03-13 | 43.32 |
| 2019-03-12 | 45.03 |
| 2019-03-11 | 45.03 |
| 2019-03-08 | 41.62 |
| 2019-03-07 | 43.32 |
| 2019-03-06 | 46.74 |
| 2019-03-05 | 51.85 |
| 2019-03-04 | 46.74 |
| 2019-03-01 | 46.74 |
| 2019-02-28 | 46.74 |
| 2019-02-27 | 43.32 |
| 2019-02-26 | 50.15 |
| 2019-02-25 | 43.32 |
| 2019-02-22 | 48.44 |
| 2019-02-21 | 31.38 |
| 2019-02-20 | 27.97 |
| 2019-02-19 | 26.26 |
| 2019-02-18 | 29.67 |
| 2019-02-15 | 22.85 |
| 2019-02-14 | 26.26 |
| 2019-02-13 | 26.26 |
| 2019-02-12 | 26.26 |
| 2019-02-11 | 17.73 |
| 2019-02-08 | 17.73 |
| 2019-02-04 | 14.32 |
| 2019-02-01 | 16.02 |
| 2019-01-31 | 16.02 |
| 2019-01-30 | 10.91 |
| 2019-01-29 | 16.02 |
| 2019-01-28 | 14.32 |
| 2019-01-25 | 16.02 |
| 2019-01-24 | 12.61 |
| 2019-01-23 | 9.20 |
| 2019-01-22 | 10.91 |
| 2019-01-21 | 14.32 |
| 2019-01-18 | 12.61 |
| 2019-01-17 | 9.20 |
| 2019-01-16 | 7.49 |
| 2019-01-15 | 7.49 |
| 2019-01-14 | 7.49 |
| 2019-01-11 | 12.61 |
| 2019-01-10 | 10.91 |
| 2019-01-09 | 10.91 |
| 2019-01-08 | 10.91 |
| 2019-01-07 | 7.49 |
| 2019-01-04 | 7.49 |
| 2019-01-03 | 7.49 |
| 2019-01-02 | 7.49 |
| 2018-12-31 | 7.49 |
| 2018-12-28 | 7.49 |
| 2018-12-27 | 9.20 |
| 2018-12-24 | 9.20 |
| 2018-12-21 | 9.20 |
| 2018-12-20 | 16.02 |
| 2018-12-19 | 16.02 |
| 2018-12-18 | 17.73 |
| 2018-12-17 | 21.14 |
| 2018-12-14 | 17.73 |
| 2018-12-13 | 19.44 |
| 2018-12-12 | 16.02 |
| 2018-12-11 | 10.91 |
| 2018-12-10 | 14.32 |
| 2018-12-07 | 17.73 |
| 2018-12-06 | 17.73 |
| 2018-12-05 | 17.73 |
| 2018-12-04 | 22.85 |
| 2018-12-03 | 21.14 |
| 2018-11-30 | 19.44 |
| 2018-11-29 | 21.14 |
| 2018-11-28 | 21.14 |
| 2018-11-27 | 19.44 |
| 2018-11-26 | 22.85 |
| 2018-11-23 | 26.26 |
| 2018-11-22 | 27.97 |
| 2018-11-21 | 29.67 |
| 2018-11-20 | 26.26 |
| 2018-11-19 | 31.38 |
| 2018-11-16 | 29.67 |
| 2018-11-15 | 21.14 |
| 2018-11-14 | 21.14 |
| 2018-11-13 | 21.14 |
| 2018-11-12 | 21.14 |
| 2018-11-09 | 24.56 |
| 2018-11-08 | 27.97 |
| 2018-11-07 | 22.85 |
| 2018-11-06 | 22.85 |
| 2018-11-05 | 22.85 |
| 2018-11-02 | 24.56 |
| 2018-11-01 | 21.14 |
| 2018-10-31 | 17.73 |
| 2018-10-30 | 10.91 |
| 2018-10-29 | 12.61 |
| 2018-10-26 | 14.32 |
| 2018-10-25 | 12.61 |
| 2018-10-24 | 14.32 |
| 2018-10-23 | 14.32 |
| 2018-10-22 | 17.73 |
| 2018-10-19 | 14.32 |
| 2018-10-18 | 17.73 |
| 2018-10-16 | 16.02 |
| 2018-10-15 | 16.02 |
| 2018-10-12 | 16.02 |
| 2018-10-11 | 16.02 |
| 2018-10-10 | 24.56 |
| 2018-10-09 | 24.56 |
| 2018-10-08 | 26.26 |
| 2018-10-05 | 27.97 |
| 2018-10-04 | 29.67 |
| 2018-10-03 | 33.09 |
| 2018-10-02 | 33.09 |
| 2018-09-28 | 36.50 |
| 2018-09-27 | 36.50 |
| 2018-09-26 | 38.20 |
| 2018-09-24 | 33.09 |
| 2018-09-21 | 33.09 |
| 2018-09-20 | 26.26 |
| 2018-09-19 | 27.97 |
| 2018-09-18 | 27.97 |
| 2018-09-17 | 29.67 |
| 2018-09-14 | 31.38 |
| 2018-09-13 | 27.97 |
| 2018-09-12 | 29.67 |
| 2018-09-11 | 27.97 |
| 2018-09-10 | 29.67 |
| 2018-09-07 | 33.09 |
| 2018-09-06 | 31.38 |
| 2018-09-05 | 29.67 |
| 2018-09-04 | 34.79 |
| 2018-09-03 | 31.38 |
| 2018-08-31 | 34.79 |
| 2018-08-30 | 29.67 |
| 2018-08-29 | 34.79 |
| 2018-08-28 | 31.38 |
| 2018-08-27 | 34.79 |
| 2018-08-24 | 36.50 |
| 2018-08-23 | 38.20 |
| 2018-08-22 | 31.38 |
| 2018-08-21 | 34.79 |
| 2018-08-20 | 27.97 |
| 2018-08-17 | 27.97 |
| 2018-08-16 | 29.67 |
| 2018-08-15 | 31.38 |
| 2018-08-14 | 33.09 |
| 2018-08-13 | 41.62 |
| 2018-08-10 | 43.32 |
| 2018-08-09 | 41.62 |
| 2018-08-08 | 41.62 |
| 2018-08-07 | 38.20 |
| 2018-08-06 | 38.20 |
| 2018-08-03 | 34.79 |
| 2018-08-02 | 36.50 |
| 2018-08-01 | 36.50 |
| 2018-07-31 | 36.50 |
| 2018-07-30 | 43.32 |
| 2018-07-27 | 46.74 |
| 2018-07-26 | 48.44 |
| 2018-07-25 | 46.74 |
| 2018-07-24 | 50.15 |
| 2018-07-23 | 45.03 |
| 2018-07-20 | 48.44 |
| 2018-07-19 | 51.85 |
| 2018-07-18 | 53.56 |
| 2018-07-17 | 51.85 |
| 2018-07-16 | 56.97 |
| 2018-07-13 | 58.68 |
| 2018-07-12 | 62.09 |
| 2018-07-11 | 58.68 |
| 2018-07-10 | 65.50 |
| 2018-07-09 | 72.33 |
| 2018-07-06 | 72.33 |
| 2018-07-05 | 73.99 |
| 2018-07-04 | 85.59 |
| 2018-07-03 | 85.59 |
| 2018-06-29 | 90.56 |
| 2018-06-28 | 85.59 |
| 2018-06-27 | 90.56 |
| 2018-06-26 | 95.53 |
| 2018-06-25 | 93.87 |
| 2018-06-22 | 93.87 |
| 2018-06-21 | 92.21 |
| 2018-06-20 | 85.59 |
| 2018-06-19 | 80.61 |
| 2018-06-15 | 95.53 |
| 2018-06-14 | 97.18 |
| 2018-06-13 | 97.18 |
| 2018-06-12 | 95.53 |
| 2018-06-11 | 97.18 |
| 2018-06-08 | 97.18 |
| 2018-06-07 | 98.84 |
| 2018-06-06 | 100.50 |
| 2018-06-05 | 97.18 |
| 2018-06-04 | 100.50 |
| 2018-06-01 | 102.16 |
| 2018-05-31 | 100.50 |
| 2018-05-30 | 95.53 |
| 2018-05-29 | 100.50 |
| 2018-05-28 | 102.16 |
| 2018-05-25 | 103.81 |
| 2018-05-24 | 95.53 |
| 2018-05-23 | 98.84 |
| 2018-05-21 | 97.18 |
| 2018-05-18 | 100.50 |
| 2018-05-17 | 103.81 |
| 2018-05-16 | 107.13 |
| 2018-05-15 | 105.47 |
| 2018-05-14 | 105.47 |
| 2018-05-11 | 108.78 |
| 2018-05-10 | 112.10 |
| 2018-05-09 | 105.47 |
| 2018-05-08 | 107.13 |
| 2018-05-07 | 112.10 |
| 2018-05-04 | 107.13 |
| 2018-05-03 | 105.47 |
| 2018-05-02 | 103.81 |
| 2018-04-30 | 105.47 |
| 2018-04-27 | 103.81 |
| 2018-04-26 | 105.47 |
| 2018-04-25 | 105.47 |
| 2018-04-24 | 115.41 |
| 2018-04-23 | 118.73 |
| 2018-04-20 | 110.44 |
| 2018-04-19 | 113.75 |
| 2018-04-18 | 98.84 |
| 2018-04-17 | 83.93 |
| 2018-04-16 | 82.27 |
| 2018-04-13 | 87.24 |
| 2018-04-12 | 87.24 |
| 2018-04-11 | 90.56 |
| 2018-04-10 | 92.21 |
| 2018-04-09 | 92.21 |
| 2018-04-06 | 92.21 |
| 2018-04-04 | 92.21 |
| 2018-04-03 | 92.21 |
| 2018-03-29 | 90.56 |
| 2018-03-28 | 97.18 |
| 2018-03-27 | 103.81 |
| 2018-03-26 | 93.87 |
| 2018-03-23 | 95.53 |
| 2018-03-22 | 102.16 |
| 2018-03-21 | 107.13 |
| 2018-03-20 | 105.47 |
| 2018-03-19 | 100.50 |
| 2018-03-16 | 102.16 |
| 2018-03-15 | 107.13 |
| 2018-03-14 | 102.16 |
| 2018-03-13 | 102.16 |
| 2018-03-12 | 107.13 |
| 2018-03-09 | 107.13 |
| 2018-03-08 | 103.81 |
| 2018-03-07 | 95.53 |
| 2018-03-06 | 100.50 |
| 2018-03-05 | 92.21 |
| 2018-03-02 | 93.87 |
| 2018-03-01 | 97.18 |
| 2018-02-28 | 92.21 |
| 2018-02-27 | 97.18 |
| 2018-02-26 | 97.18 |
| 2018-02-23 | 95.53 |
| 2018-02-22 | 98.84 |
| 2018-02-21 | 100.50 |
| 2018-02-20 | 93.87 |
| 2018-02-15 | 93.87 |
| 2018-02-14 | 93.87 |
| 2018-02-13 | 90.56 |
| 2018-02-12 | 83.93 |
| 2018-02-09 | 85.59 |
| 2018-02-08 | 97.18 |
| 2018-02-07 | 88.90 |
| 2018-02-06 | 98.84 |
| 2018-02-05 | 112.10 |
| 2018-02-02 | 120.38 |
| 2018-02-01 | 115.41 |
| 2018-01-31 | 118.73 |
| 2018-01-30 | 120.38 |
| 2018-01-29 | 120.38 |
| 2018-01-26 | 128.67 |
| 2018-01-25 | 135.30 |
| 2018-01-24 | 131.98 |
| 2018-01-23 | 135.30 |
| 2018-01-22 | 128.67 |
| 2018-01-19 | 125.35 |
| 2018-01-18 | 127.01 |
| 2018-01-17 | 133.64 |
| 2018-01-16 | 136.95 |
| 2018-01-15 | 133.64 |
| 2018-01-12 | 138.61 |
| 2018-01-11 | 136.95 |
| 2018-01-10 | 135.30 |
| 2018-01-09 | 140.27 |
| 2018-01-08 | 146.90 |
| 2018-01-05 | 143.58 |
| 2018-01-04 | 151.87 |
| 2018-01-03 | 133.64 |
| 2018-01-02 | 130.33 |
| 2017-12-29 | 127.01 |
| 2017-12-28 | 131.98 |
| 2017-12-27 | 120.38 |
| 2017-12-22 | 120.38 |
| 2017-12-21 | 115.41 |
| 2017-12-20 | 110.44 |
| 2017-12-19 | 115.41 |
| 2017-12-18 | 112.10 |
| 2017-12-15 | 113.75 |
| 2017-12-14 | 120.38 |
| 2017-12-13 | 113.75 |
| 2017-12-12 | 108.78 |
| 2017-12-11 | 122.04 |
| 2017-12-08 | 122.04 |
| 2017-12-07 | 112.10 |
| 2017-12-06 | 115.41 |
| 2017-12-05 | 125.35 |
| 2017-12-04 | 131.98 |
| 2017-12-01 | 133.64 |
| 2017-11-30 | 133.64 |
| 2017-11-29 | 136.95 |
| 2017-11-28 | 135.30 |
| 2017-11-27 | 138.61 |
| 2017-11-24 | 148.55 |
| 2017-11-23 | 150.21 |
| 2017-11-22 | 145.24 |
| 2017-11-21 | 146.90 |
| 2017-11-20 | 148.55 |
| 2017-11-17 | 148.55 |
| 2017-11-16 | 153.52 |
| 2017-11-15 | 161.81 |
| 2017-11-14 | 176.72 |
| 2017-11-13 | 185.01 |
| 2017-11-10 | 186.66 |
| 2017-11-09 | 175.06 |
| 2017-11-08 | 176.72 |
| 2017-11-07 | 181.69 |
| 2017-11-06 | 193.29 |
| 2017-11-03 | 176.72 |
| 2017-11-02 | 141.92 |
| 2017-11-01 | 150.21 |
| 2017-10-31 | 131.98 |
| 2017-10-30 | 135.30 |
| 2017-10-27 | 138.61 |
| 2017-10-26 | 140.27 |
| 2017-10-25 | 141.92 |
| 2017-10-24 | 145.24 |
| 2017-10-23 | 150.21 |
| 2017-10-20 | 141.92 |
| 2017-10-19 | 128.67 |
| 2017-10-18 | 135.30 |
| 2017-10-17 | 136.95 |
| 2017-10-16 | 138.61 |
| 2017-10-13 | 138.61 |
| 2017-10-12 | 135.30 |
| 2017-10-11 | 141.92 |
| 2017-10-10 | 153.52 |
| 2017-10-09 | 143.58 |
| 2017-10-06 | 146.90 |
| 2017-10-04 | 138.61 |
| 2017-10-03 | 128.67 |
| 2017-09-29 | 136.95 |
| 2017-09-28 | 136.95 |
| 2017-09-27 | 140.27 |
| 2017-09-26 | 141.92 |
| 2017-09-25 | 136.95 |
| 2017-09-22 | 153.52 |
| 2017-09-21 | 151.87 |
| 2017-09-20 | 160.15 |
| 2017-09-19 | 151.87 |
| 2017-09-18 | 161.81 |
| 2017-09-15 | 158.49 |
| 2017-09-14 | 136.95 |
| 2017-09-13 | 140.27 |
| 2017-09-12 | 107.13 |
| 2017-09-11 | 113.75 |
| 2017-09-08 | 115.41 |
| 2017-09-07 | 123.70 |
| 2017-09-06 | 92.21 |
| 2017-09-05 | 85.59 |
| 2017-09-04 | 80.61 |
| 2017-09-01 | 80.61 |
| 2017-08-31 | 83.93 |
| 2017-08-30 | 83.93 |
| 2017-08-29 | 82.27 |
| 2017-08-28 | 87.24 |
| 2017-08-25 | 87.24 |
| 2017-08-24 | 83.93 |
| 2017-08-22 | 90.56 |
| 2017-08-21 | 92.21 |
| 2017-08-18 | 82.27 |
| 2017-08-17 | 80.61 |
| 2017-08-16 | 82.27 |
| 2017-08-15 | 77.30 |
| 2017-08-14 | 77.30 |
| 2017-08-11 | 75.64 |
| 2017-08-10 | 82.27 |
| 2017-08-09 | 85.59 |
| 2017-08-08 | 85.59 |
| 2017-08-07 | 85.59 |
| 2017-08-04 | 85.59 |
| 2017-08-03 | 92.21 |
| 2017-08-02 | 93.87 |
| 2017-08-01 | 88.90 |
| 2017-07-31 | 87.24 |
| 2017-07-28 | 88.90 |
| 2017-07-27 | 88.90 |
| 2017-07-26 | 87.24 |
| 2017-07-25 | 90.56 |
| 2017-07-24 | 93.87 |
| 2017-07-21 | 98.84 |
| 2017-07-20 | 100.50 |
| 2017-07-19 | 90.56 |
| 2017-07-18 | 87.24 |
| 2017-07-17 | 87.24 |
| 2017-07-14 | 87.24 |
| 2017-07-13 | 90.56 |
| 2017-07-12 | 88.90 |
| 2017-07-11 | 83.93 |
| 2017-07-10 | 88.90 |
| 2017-07-07 | 82.27 |
| 2017-07-06 | 88.90 |
| 2017-07-05 | 98.84 |
| 2017-07-04 | 95.53 |
| 2017-07-03 | 98.84 |
| 2017-06-30 | 100.50 |
| 2017-06-29 | 102.12 |
| 2017-06-28 | 103.73 |
| 2017-06-27 | 103.73 |
| 2017-06-26 | 97.26 |
| 2017-06-23 | 97.26 |
| 2017-06-22 | 102.12 |
| 2017-06-21 | 102.12 |
| 2017-06-20 | 100.50 |
| 2017-06-19 | 100.50 |
| 2017-06-16 | 106.97 |
| 2017-06-15 | 118.28 |
| 2017-06-14 | 118.28 |
| 2017-06-13 | 119.90 |
| 2017-06-12 | 119.90 |
| 2017-06-09 | 126.37 |
| 2017-06-08 | 126.37 |
| 2017-06-07 | 127.99 |
| 2017-06-06 | 123.14 |
| 2017-06-05 | 123.14 |
| 2017-06-02 | 123.14 |
| 2017-06-01 | 123.14 |
| 2017-05-31 | 126.37 |
| 2017-05-29 | 127.99 |
| 2017-05-26 | 127.99 |
| 2017-05-25 | 129.60 |
| 2017-05-24 | 129.60 |
| 2017-05-23 | 131.22 |
| 2017-05-22 | 132.84 |
| 2017-05-19 | 132.84 |
| 2017-05-18 | 131.22 |
| 2017-05-17 | 139.30 |
| 2017-05-16 | 136.07 |
| 2017-05-15 | 136.07 |
| 2017-05-12 | 139.30 |
| 2017-05-11 | 127.99 |
| 2017-05-10 | 132.84 |
| 2017-05-09 | 129.60 |
| 2017-05-08 | 126.37 |
| 2017-05-05 | 127.99 |
| 2017-05-04 | 132.84 |
| 2017-05-02 | 134.45 |
| 2017-04-28 | 136.07 |
| 2017-04-27 | 136.07 |
| 2017-04-26 | 142.54 |
| 2017-04-25 | 144.16 |
| 2017-04-24 | 144.16 |
| 2017-04-21 | 147.39 |
| 2017-04-20 | 152.24 |
| 2017-04-19 | 147.39 |
| 2017-04-18 | 149.01 |
| 2017-04-13 | 152.24 |
| 2017-04-12 | 150.62 |
| 2017-04-11 | 145.77 |
| 2017-04-10 | 155.47 |
| 2017-04-07 | 158.71 |
| 2017-04-06 | 158.71 |
| 2017-04-05 | 160.33 |
| 2017-04-03 | 158.71 |
| 2017-03-31 | 158.71 |
| 2017-03-30 | 161.94 |
| 2017-03-29 | 155.47 |
| 2017-03-28 | 157.09 |
| 2017-03-27 | 158.71 |
| 2017-03-24 | 160.33 |
| 2017-03-23 | 166.79 |
| 2017-03-22 | 166.79 |
| 2017-03-21 | 174.88 |
| 2017-03-20 | 176.49 |
| 2017-03-17 | 171.64 |
| 2017-03-16 | 163.56 |
| 2017-03-15 | 161.94 |
| 2017-03-14 | 163.56 |
| 2017-03-13 | 160.33 |
| 2017-03-10 | 163.56 |
| 2017-03-09 | 157.09 |
| 2017-03-08 | 163.56 |
| 2017-03-07 | 168.41 |
| 2017-03-06 | 170.03 |
| 2017-03-03 | 155.47 |
| 2017-03-02 | 161.94 |
| 2017-03-01 | 160.33 |
| 2017-02-28 | 158.71 |
| 2017-02-27 | 161.94 |
| 2017-02-24 | 161.94 |
| 2017-02-23 | 165.18 |
| 2017-02-22 | 173.26 |
| 2017-02-21 | 171.64 |
| 2017-02-20 | 176.49 |
| 2017-02-17 | 174.88 |
| 2017-02-16 | 173.26 |
| 2017-02-15 | 179.73 |
| 2017-02-14 | 181.35 |
| 2017-02-13 | 182.96 |
| 2017-02-10 | 173.26 |
| 2017-02-09 | 178.11 |
| 2017-02-08 | 158.71 |
| 2017-02-07 | 152.24 |
| 2017-02-06 | 150.62 |
| 2017-02-03 | 152.24 |
| 2017-02-02 | 152.24 |
| 2017-02-01 | 150.62 |
| 2017-01-27 | 150.62 |
| 2017-01-26 | 149.01 |
| 2017-01-25 | 149.01 |
| 2017-01-24 | 152.24 |
| 2017-01-23 | 144.16 |
| 2017-01-20 | 152.24 |
| 2017-01-19 | 152.24 |
| 2017-01-18 | 152.24 |
| 2017-01-17 | 145.77 |
| 2017-01-16 | 144.16 |
| 2017-01-13 | 152.24 |
| 2017-01-12 | 150.62 |
| 2017-01-11 | 149.01 |
| 2017-01-10 | 149.01 |
| 2017-01-09 | 144.16 |
| 2017-01-06 | 147.39 |
| 2017-01-05 | 152.24 |
| 2017-01-04 | 158.71 |
| 2017-01-03 | 157.09 |
| 2016-12-30 | 152.24 |
| 2016-12-29 | 145.77 |
| 2016-12-28 | 145.77 |
| 2016-12-23 | 145.77 |
| 2016-12-22 | 155.47 |
| 2016-12-21 | 153.86 |
| 2016-12-20 | 152.24 |
| 2016-12-19 | 157.09 |
| 2016-12-16 | 161.94 |
| 2016-12-15 | 163.56 |
| 2016-12-14 | 163.56 |
| 2016-12-13 | 181.35 |
| 2016-12-12 | 189.43 |
| 2016-12-09 | 197.51 |
| 2016-12-08 | 195.90 |
| 2016-12-07 | 191.05 |
| 2016-12-06 | 194.28 |
| 2016-12-05 | 191.05 |
| 2016-12-02 | 195.90 |
| 2016-12-01 | 195.90 |
| 2016-11-30 | 199.13 |
| 2016-11-29 | 192.66 |
| 2016-11-28 | 199.13 |
| 2016-11-25 | 192.66 |
| 2016-11-24 | 191.05 |
| 2016-11-23 | 197.51 |
| 2016-11-22 | 197.51 |
| 2016-11-21 | 199.13 |
| 2016-11-18 | 194.28 |
| 2016-11-17 | 197.51 |
| 2016-11-16 | 197.51 |
| 2016-11-15 | 189.43 |
| 2016-11-14 | 192.66 |
| 2016-11-11 | 192.66 |
| 2016-11-10 | 195.90 |
| 2016-11-09 | 184.58 |
| 2016-11-08 | 197.51 |
| 2016-11-07 | 197.51 |
| 2016-11-04 | 195.90 |
| 2016-11-03 | 194.28 |
| 2016-11-02 | 197.51 |
| 2016-11-01 | 203.98 |
| 2016-10-31 | 202.37 |
| 2016-10-28 | 205.60 |
| 2016-10-27 | 212.07 |
| 2016-10-26 | 215.30 |
| 2016-10-25 | 208.83 |
| 2016-10-24 | 205.60 |
| 2016-10-20 | 202.37 |
| 2016-10-19 | 197.51 |
| 2016-10-18 | 202.37 |
| 2016-10-17 | 197.51 |
| 2016-10-14 | 202.37 |
| 2016-10-13 | 203.98 |
| 2016-10-12 | 207.22 |
| 2016-10-11 | 216.92 |
| 2016-10-07 | 207.22 |
| 2016-10-06 | 210.45 |
| 2016-10-05 | 202.37 |
| 2016-10-04 | 207.22 |
| 2016-10-03 | 202.37 |
| 2016-09-30 | 199.13 |
| 2016-09-29 | 205.60 |
| 2016-09-28 | 205.60 |
| 2016-09-27 | 205.60 |
| 2016-09-26 | 207.22 |
| 2016-09-23 | 218.53 |
| 2016-09-22 | 226.62 |
| 2016-09-21 | 229.85 |
| 2016-09-20 | 216.92 |
| 2016-09-19 | 218.53 |
| 2016-09-15 | 218.53 |
| 2016-09-14 | 215.30 |
| 2016-09-13 | 215.30 |
| 2016-09-12 | 215.30 |
| 2016-09-09 | 239.55 |
| 2016-09-08 | 239.55 |
| 2016-09-07 | 242.79 |
| 2016-09-06 | 234.70 |
| 2016-09-05 | 213.68 |
| 2016-09-02 | 216.92 |
| 2016-09-01 | 212.07 |
| 2016-08-31 | 213.68 |
| 2016-08-30 | 221.77 |
| 2016-08-29 | 212.07 |
| 2016-08-26 | 208.83 |
| 2016-08-25 | 207.22 |
| 2016-08-24 | 212.07 |
| 2016-08-23 | 215.30 |
| 2016-08-22 | 220.15 |
| 2016-08-19 | 234.70 |
| 2016-08-18 | 246.02 |
| 2016-08-17 | 236.32 |
| 2016-08-16 | 239.55 |
| 2016-08-15 | 244.41 |
| 2016-08-12 | 215.30 |
| 2016-08-11 | 215.30 |
| 2016-08-10 | 207.22 |
| 2016-08-09 | 202.37 |
| 2016-08-08 | 202.37 |
| 2016-08-05 | 205.60 |
| 2016-08-04 | 197.51 |
| 2016-08-03 | 200.75 |
| 2016-08-01 | 203.98 |
| 2016-07-29 | 200.75 |
| 2016-07-28 | 208.83 |
| 2016-07-27 | 213.68 |
| 2016-07-26 | 210.45 |
| 2016-07-25 | 200.75 |
| 2016-07-22 | 203.98 |
| 2016-07-21 | 199.13 |
| 2016-07-20 | 187.81 |
| 2016-07-19 | 187.81 |
| 2016-07-18 | 194.28 |
| 2016-07-15 | 191.05 |
| 2016-07-14 | 194.28 |
| 2016-07-13 | 199.13 |
| 2016-07-12 | 199.13 |
| 2016-07-11 | 194.28 |
| 2016-07-08 | 189.43 |
| 2016-07-07 | 189.43 |
| 2016-07-06 | 186.20 |
| 2016-07-05 | 195.90 |
| 2016-07-04 | 195.90 |
| 2016-06-30 | 195.90 |
| 2016-06-29 | 192.72 |
| 2016-06-28 | 191.12 |
| 2016-06-27 | 195.90 |
| 2016-06-24 | 191.12 |
| 2016-06-23 | 197.49 |
| 2016-06-22 | 195.90 |
| 2016-06-21 | 199.08 |
| 2016-06-20 | 207.03 |
| 2016-06-17 | 202.26 |
| 2016-06-16 | 202.26 |
| 2016-06-15 | 203.85 |
| 2016-06-14 | 202.26 |
| 2016-06-13 | 202.26 |
| 2016-06-10 | 214.99 |
| 2016-06-08 | 230.90 |
| 2016-06-07 | 234.08 |
| 2016-06-06 | 219.76 |
| 2016-06-03 | 216.58 |
| 2016-06-02 | 219.76 |
| 2016-06-01 | 221.35 |
| 2016-05-31 | 222.94 |
| 2016-05-30 | 214.99 |
| 2016-05-27 | 211.81 |
| 2016-05-26 | 207.03 |
| 2016-05-25 | 213.40 |
| 2016-05-24 | 213.40 |
| 2016-05-23 | 211.81 |
| 2016-05-20 | 205.44 |
| 2016-05-19 | 202.26 |
| 2016-05-18 | 213.40 |
| 2016-05-17 | 219.76 |
| 2016-05-16 | 214.99 |
| 2016-05-13 | 216.58 |
| 2016-05-12 | 226.12 |
| 2016-05-11 | 246.80 |
| 2016-05-10 | 243.62 |
| 2016-05-09 | 249.99 |
| 2016-05-06 | 254.76 |
| 2016-05-05 | 257.94 |
| 2016-05-04 | 257.94 |
| 2016-05-03 | 267.49 |
| 2016-04-29 | 267.49 |
| 2016-04-28 | 272.26 |
| 2016-04-27 | 265.89 |
| 2016-04-26 | 265.89 |
| 2016-04-25 | 267.49 |
| 2016-04-22 | 267.49 |
| 2016-04-21 | 267.49 |
| 2016-04-20 | 265.89 |
| 2016-04-19 | 264.30 |
| 2016-04-18 | 265.89 |
| 2016-04-15 | 281.80 |
| 2016-04-14 | 278.62 |
| 2016-04-13 | 283.39 |
| 2016-04-12 | 272.26 |
| 2016-04-11 | 267.49 |
| 2016-04-08 | 257.94 |
| 2016-04-07 | 262.71 |
| 2016-04-06 | 277.03 |
| 2016-04-05 | 275.44 |
| 2016-04-01 | 284.98 |
| 2016-03-31 | 286.58 |
| 2016-03-30 | 289.76 |
| 2016-03-29 | 277.03 |
| 2016-03-24 | 284.98 |
| 2016-03-23 | 288.17 |
| 2016-03-22 | 289.76 |
| 2016-03-21 | 289.76 |
| 2016-03-18 | 283.39 |
| 2016-03-17 | 256.35 |
| 2016-03-16 | 246.80 |
| 2016-03-15 | 267.49 |
| 2016-03-14 | 281.80 |
| 2016-03-11 | 264.30 |
| 2016-03-10 | 261.12 |
| 2016-03-09 | 262.71 |
| 2016-03-08 | 272.26 |
| 2016-03-07 | 280.21 |
| 2016-03-04 | 283.39 |
| 2016-03-03 | 281.80 |
| 2016-03-02 | 296.12 |
| 2016-03-01 | 283.39 |
| 2016-02-29 | 281.80 |
| 2016-02-26 | 280.21 |
| 2016-02-25 | 278.62 |
| 2016-02-24 | 288.17 |
| 2016-02-23 | 286.58 |
| 2016-02-22 | 288.17 |
| 2016-02-19 | 267.49 |
| 2016-02-18 | 265.89 |
| 2016-02-17 | 257.94 |
| 2016-02-16 | 254.76 |
| 2016-02-15 | 240.44 |
| 2016-02-12 | 232.49 |
| 2016-02-11 | 246.80 |
| 2016-02-05 | 257.94 |
| 2016-02-04 | 259.53 |
| 2016-02-03 | 262.71 |
| 2016-02-02 | 265.89 |
| 2016-02-01 | 256.35 |
| 2016-01-29 | 265.89 |
| 2016-01-28 | 237.26 |
| 2016-01-27 | 234.08 |
| 2016-01-26 | 237.26 |
| 2016-01-25 | 256.35 |
| 2016-01-22 | 257.94 |
| 2016-01-21 | 240.44 |
| 2016-01-20 | 261.12 |
| 2016-01-19 | 288.17 |
| 2016-01-18 | 257.94 |
| 2016-01-15 | 257.94 |
| 2016-01-14 | 269.08 |
| 2016-01-13 | 265.89 |
| 2016-01-12 | 284.98 |
| 2016-01-11 | 286.58 |
| 2016-01-08 | 313.62 |
| 2016-01-07 | 310.44 |
| 2016-01-06 | 350.21 |
| 2016-01-05 | 348.62 |
| 2016-01-04 | 354.98 |
| 2015-12-31 | 377.25 |
| 2015-12-30 | 362.94 |
| 2015-12-29 | 362.94 |
| 2015-12-28 | 359.75 |
| 2015-12-24 | 361.35 |
| 2015-12-23 | 353.39 |
| 2015-12-22 | 351.80 |
| 2015-12-21 | 350.21 |
| 2015-12-18 | 359.75 |
| 2015-12-17 | 358.16 |
| 2015-12-16 | 348.62 |
| 2015-12-15 | 327.94 |
| 2015-12-14 | 319.98 |
| 2015-12-11 | 304.07 |
| 2015-12-10 | 304.07 |
| 2015-12-09 | 313.62 |
| 2015-12-08 | 319.98 |
| 2015-12-07 | 331.12 |
| 2015-12-04 | 343.85 |
| 2015-12-03 | 358.16 |
| 2015-12-02 | 361.35 |
| 2015-12-01 | 361.35 |
| 2015-11-30 | 348.62 |
| 2015-11-27 | 347.03 |
| 2015-11-26 | 366.12 |
| 2015-11-25 | 377.25 |
| 2015-11-24 | 377.25 |
| 2015-11-23 | 393.16 |
| 2015-11-20 | 394.75 |
| 2015-11-19 | 367.71 |
| 2015-11-18 | 353.39 |
| 2015-11-17 | 348.62 |
| 2015-11-16 | 353.39 |
| 2015-11-13 | 361.35 |
| 2015-11-12 | 375.66 |
| 2015-11-11 | 364.53 |
| 2015-11-10 | 353.39 |
| 2015-11-09 | 374.07 |
| 2015-11-06 | 369.30 |
| 2015-11-05 | 340.66 |
| 2015-11-04 | 340.66 |
| 2015-11-03 | 304.07 |
| 2015-11-02 | 307.26 |
| 2015-10-30 | 321.57 |
| 2015-10-29 | 327.94 |
| 2015-10-28 | 319.98 |
| 2015-10-27 | 334.30 |
| 2015-10-26 | 340.66 |
| 2015-10-23 | 351.80 |
| 2015-10-22 | 359.75 |
| 2015-10-20 | 372.48 |
| 2015-10-19 | 334.30 |
| 2015-10-16 | 310.44 |
| 2015-10-15 | 310.44 |
| 2015-10-14 | 310.44 |
| 2015-10-13 | 302.48 |
| 2015-10-12 | 308.85 |
| 2015-10-09 | 315.21 |
| 2015-10-08 | 312.03 |
| 2015-10-07 | 318.39 |
| 2015-10-06 | 308.85 |
| 2015-10-05 | 319.98 |
| 2015-10-02 | 300.89 |
| 2015-09-30 | 283.39 |
| 2015-09-29 | 280.21 |
| 2015-09-25 | 291.35 |
| 2015-09-24 | 281.80 |
| 2015-09-23 | 288.17 |
| 2015-09-22 | 300.89 |
| 2015-09-21 | 305.67 |
| 2015-09-18 | 305.67 |
| 2015-09-17 | 265.89 |
| 2015-09-16 | 262.71 |
| 2015-09-15 | 242.03 |
| 2015-09-14 | 249.99 |
| 2015-09-11 | 275.44 |
| 2015-09-10 | 264.30 |
| 2015-09-09 | 273.85 |
| 2015-09-08 | 265.89 |
| 2015-09-07 | 242.03 |
| 2015-09-04 | 245.21 |
| 2015-09-02 | 246.80 |
| 2015-09-01 | 251.58 |
| 2015-08-31 | 264.30 |
| 2015-08-28 | 265.89 |
| 2015-08-27 | 272.26 |
| 2015-08-26 | 256.35 |
| 2015-08-25 | 237.26 |
| 2015-08-24 | 221.35 |
| 2015-08-21 | 272.26 |
| 2015-08-20 | 284.98 |
| 2015-08-19 | 313.62 |
| 2015-08-18 | 329.53 |
| 2015-08-17 | 331.12 |
| 2015-08-14 | 334.30 |
| 2015-08-13 | 340.66 |
| 2015-08-12 | 329.53 |
| 2015-08-11 | 339.07 |
| 2015-08-10 | 356.57 |
| 2015-08-07 | 319.98 |
| 2015-08-06 | 299.30 |
| 2015-08-05 | 296.12 |
| 2015-08-04 | 294.53 |
| 2015-08-03 | 292.94 |
| 2015-07-31 | 321.57 |
| 2015-07-30 | 316.80 |
| 2015-07-29 | 331.12 |
| 2015-07-28 | 326.35 |
| 2015-07-27 | 307.26 |
| 2015-07-24 | 362.94 |
| 2015-07-23 | 375.66 |
| 2015-07-22 | 359.75 |
| 2015-07-21 | 382.03 |
| 2015-07-20 | 396.34 |
| 2015-07-17 | 393.16 |
| 2015-07-16 | 397.93 |
| 2015-07-15 | 382.03 |
| 2015-07-14 | 423.39 |
| 2015-07-13 | 409.07 |
| 2015-07-10 | 386.80 |
| 2015-07-09 | 374.07 |
| 2015-07-08 | 229.31 |
| 2015-07-07 | 240.44 |
| 2015-07-06 | 372.48 |
| 2015-07-03 | 443.11 |
| 2015-07-02 | 493.64 |
| 2015-06-30 | 537.84 |
| 2015-06-29 | 479.43 |
| 2015-06-26 | 575.74 |
| 2015-06-25 | 613.63 |
| 2015-06-24 | 613.63 |
| 2015-06-23 | 577.31 |
| 2015-06-22 | 574.16 |
| 2015-06-19 | 536.27 |
| 2015-06-18 | 561.53 |
| 2015-06-17 | 552.05 |
| 2015-06-16 | 536.27 |
| 2015-06-15 | 523.63 |
| 2015-06-12 | 537.84 |
| 2015-06-11 | 462.06 |
| 2015-06-10 | 463.64 |
| 2015-06-09 | 455.75 |
| 2015-06-08 | 477.85 |
| 2015-06-05 | 512.58 |
| 2015-06-04 | 531.53 |
| 2015-06-03 | 533.11 |
| 2015-06-02 | 564.68 |
| 2015-06-01 | 591.52 |
| 2015-05-29 | 608.89 |
| 2015-05-28 | 605.73 |
| 2015-05-27 | 615.21 |
| 2015-05-26 | 624.68 |
| 2015-05-22 | 608.89 |
| 2015-05-21 | 626.26 |
| 2015-05-20 | 656.26 |
| 2015-05-19 | 629.42 |
| 2015-05-18 | 602.58 |
| 2015-05-15 | 574.16 |
| 2015-05-14 | 559.95 |
| 2015-05-13 | 566.26 |
| 2015-05-12 | 553.63 |
| 2015-05-11 | 542.58 |
| 2015-05-08 | 512.58 |
| 2015-05-07 | 481.01 |
| 2015-05-06 | 490.48 |
| 2015-05-05 | 507.85 |
| 2015-05-04 | 541.00 |
| 2015-04-30 | 531.53 |
| 2015-04-29 | 531.53 |
| 2015-04-28 | 563.11 |
| 2015-04-27 | 531.53 |
| 2015-04-24 | 499.95 |
| 2015-04-23 | 419.43 |
| 2015-04-22 | 435.22 |
| 2015-04-21 | 421.01 |
| 2015-04-20 | 400.49 |
| 2015-04-17 | 432.06 |
| 2015-04-16 | 444.69 |
| 2015-04-15 | 425.75 |
| 2015-04-14 | 468.38 |
| 2015-04-13 | 463.64 |
| 2015-04-10 | 433.64 |
| 2015-04-09 | 422.59 |
| 2015-04-08 | 425.75 |
| 2015-04-02 | 324.70 |
| 2015-04-01 | 302.60 |
| 2015-03-31 | 259.97 |
| 2015-03-30 | 261.55 |
| 2015-03-27 | 247.34 |
| 2015-03-26 | 252.08 |
| 2015-03-25 | 247.34 |
| 2015-03-24 | 236.29 |
| 2015-03-23 | 229.97 |
| 2015-03-20 | 209.45 |
| 2015-03-19 | 218.92 |
| 2015-03-18 | 220.50 |
| 2015-03-17 | 209.45 |
| 2015-03-16 | 220.50 |
| 2015-03-13 | 218.92 |
| 2015-03-12 | 222.08 |
| 2015-03-11 | 233.13 |
| 2015-03-10 | 237.87 |
| 2015-03-09 | 233.13 |
| 2015-03-06 | 206.29 |
| 2015-03-05 | 206.29 |
| 2015-03-04 | 204.71 |
| 2015-03-03 | 198.40 |
| 2015-03-02 | 207.87 |
| 2015-02-27 | 203.13 |
| 2015-02-26 | 199.98 |
| 2015-02-25 | 204.71 |
| 2015-02-24 | 207.87 |
| 2015-02-23 | 207.87 |
| 2015-02-18 | 206.29 |
| 2015-02-17 | 206.29 |
| 2015-02-16 | 209.45 |
| 2015-02-13 | 214.19 |
| 2015-02-12 | 201.56 |
| 2015-02-11 | 212.61 |
| 2015-02-10 | 206.29 |
| 2015-02-09 | 209.45 |
| 2015-02-06 | 214.19 |
| 2015-02-05 | 188.92 |
| 2015-02-04 | 198.40 |
| 2015-02-03 | 206.29 |
| 2015-02-02 | 196.82 |
| 2015-01-30 | 181.03 |
| 2015-01-29 | 184.19 |
| 2015-01-28 | 182.61 |
| 2015-01-27 | 166.82 |
| 2015-01-26 | 165.24 |
| 2015-01-23 | 169.98 |
| 2015-01-22 | 176.29 |
| 2015-01-21 | 169.98 |
| 2015-01-20 | 163.66 |
| 2015-01-19 | 165.24 |
| 2015-01-16 | 169.98 |
| 2015-01-15 | 182.61 |
| 2015-01-14 | 177.87 |
| 2015-01-13 | 185.77 |
| 2015-01-12 | 185.77 |
| 2015-01-09 | 190.50 |
| 2015-01-08 | 188.92 |
| 2015-01-07 | 196.82 |
| 2015-01-06 | 185.77 |
| 2015-01-05 | 176.29 |
| 2015-01-02 | 181.03 |
| 2014-12-31 | 195.24 |
| 2014-12-30 | 173.14 |
| 2014-12-29 | 171.56 |
| 2014-12-24 | 171.56 |
| 2014-12-23 | 166.82 |
| 2014-12-22 | 166.82 |
| 2014-12-19 | 168.40 |
| 2014-12-18 | 163.66 |
| 2014-12-17 | 163.66 |
| 2014-12-16 | 174.72 |
| 2014-12-15 | 187.35 |
| 2014-12-12 | 190.50 |
| 2014-12-11 | 192.08 |
| 2014-12-10 | 188.92 |
| 2014-12-09 | 184.19 |
| 2014-12-08 | 195.24 |
| 2014-12-05 | 203.13 |
| 2014-12-04 | 207.87 |
| 2014-12-03 | 214.19 |
| 2014-12-02 | 222.08 |
| 2014-12-01 | 207.87 |
| 2014-11-28 | 239.45 |
| 2014-11-27 | 236.29 |
| 2014-11-26 | 231.55 |
| 2014-11-25 | 225.24 |
| 2014-11-24 | 233.13 |
| 2014-11-21 | 241.03 |
| 2014-11-20 | 241.03 |
| 2014-11-19 | 241.03 |
| 2014-11-18 | 239.45 |
| 2014-11-17 | 245.76 |
| 2014-11-14 | 271.02 |
| 2014-11-13 | 286.81 |
| 2014-11-12 | 264.71 |
| 2014-11-11 | 258.39 |
| 2014-11-10 | 252.08 |
| 2014-11-07 | 258.39 |
| 2014-11-06 | 245.76 |
| 2014-11-05 | 255.24 |
| 2014-11-04 | 245.76 |
| 2014-11-03 | 269.44 |
| 2014-10-31 | 285.23 |
| 2014-10-30 | 289.97 |
| 2014-10-29 | 294.71 |
| 2014-10-28 | 286.81 |
| 2014-10-27 | 293.13 |
| 2014-10-24 | 294.71 |
| 2014-10-23 | 280.50 |
| 2014-10-22 | 283.65 |
| 2014-10-21 | 275.76 |
| 2014-10-20 | 278.92 |
| 2014-10-17 | 288.39 |
| 2014-10-16 | 289.97 |
| 2014-10-15 | 294.71 |
| 2014-10-14 | 305.76 |
| 2014-10-13 | 307.34 |
| 2014-10-10 | 308.91 |
| 2014-10-09 | 319.97 |
| 2014-10-08 | 321.55 |
| 2014-10-07 | 331.02 |
| 2014-10-06 | 332.60 |
| 2014-10-03 | 326.28 |
| 2014-09-30 | 307.34 |
| 2014-09-29 | 263.13 |
| 2014-09-26 | 237.87 |
| 2014-09-25 | 237.87 |
| 2014-09-24 | 247.34 |
| 2014-09-23 | 239.45 |
| 2014-09-22 | 223.66 |
| 2014-09-19 | 228.40 |
| 2014-09-18 | 217.34 |
| 2014-09-17 | 203.13 |
| 2014-09-16 | 203.13 |
| 2014-09-15 | 211.03 |
| 2014-09-12 | 215.76 |
| 2014-09-11 | 215.76 |
| 2014-09-10 | 203.13 |
| 2014-09-08 | 192.08 |
| 2014-09-05 | 190.50 |
| 2014-09-04 | 193.66 |
| 2014-09-03 | 182.61 |
| 2014-09-02 | 185.77 |
| 2014-09-01 | 187.35 |
| 2014-08-29 | 182.61 |
| 2014-08-28 | 184.19 |
| 2014-08-27 | 171.56 |
| 2014-08-26 | 177.87 |
| 2014-08-25 | 185.77 |
| 2014-08-22 | 184.19 |
| 2014-08-21 | 184.19 |
| 2014-08-20 | 185.77 |
| 2014-08-19 | 193.66 |
| 2014-08-18 | 163.66 |
| 2014-08-15 | 165.24 |
| 2014-08-14 | 166.82 |
| 2014-08-13 | 162.08 |
| 2014-08-12 | 165.24 |
| 2014-08-11 | 165.24 |
| 2014-08-08 | 158.93 |
| 2014-08-07 | 146.30 |
| 2014-08-06 | 155.77 |
| 2014-08-05 | 158.93 |
| 2014-08-04 | 165.24 |
| 2014-08-01 | 160.51 |
| 2014-07-31 | 165.24 |
| 2014-07-30 | 158.93 |
| 2014-07-29 | 169.98 |
| 2014-07-28 | 169.98 |
| 2014-07-25 | 171.56 |
| 2014-07-24 | 169.98 |
| 2014-07-23 | 177.87 |
| 2014-07-22 | 169.98 |
| 2014-07-21 | 168.40 |
| 2014-07-18 | 168.40 |
| 2014-07-17 | 169.98 |
| 2014-07-16 | 176.29 |
| 2014-07-15 | 155.77 |
| 2014-07-14 | 157.35 |
| 2014-07-11 | 154.19 |
| 2014-07-10 | 154.19 |
| 2014-07-09 | 157.35 |
| 2014-07-08 | 154.19 |
| 2014-07-07 | 155.77 |
| 2014-07-04 | 157.35 |
| 2014-07-03 | 154.19 |
| 2014-07-02 | 152.61 |
| 2014-06-30 | 144.72 |
| 2014-06-27 | 138.40 |
| 2014-06-26 | 138.40 |
| 2014-06-25 | 139.98 |
| 2014-06-24 | 143.14 |
| 2014-06-23 | 146.30 |
| 2014-06-20 | 149.45 |
| 2014-06-19 | 146.30 |
| 2014-06-18 | 158.93 |
| 2014-06-17 | 162.08 |
| 2014-06-16 | 160.51 |
| 2014-06-13 | 157.35 |
| 2014-06-12 | 160.51 |
| 2014-06-11 | 160.51 |
| 2014-06-10 | 158.93 |
| 2014-06-09 | 157.35 |
| 2014-06-06 | 155.77 |
| 2014-06-05 | 155.77 |
| 2014-06-04 | 155.77 |
| 2014-06-03 | 158.87 |
| 2014-05-30 | 154.22 |
| 2014-05-29 | 146.47 |
| 2014-05-28 | 146.47 |
| 2014-05-27 | 146.47 |
| 2014-05-26 | 146.47 |
| 2014-05-23 | 146.47 |
| 2014-05-22 | 144.92 |
| 2014-05-21 | 141.82 |
| 2014-05-20 | 144.92 |
| 2014-05-19 | 143.37 |
| 2014-05-16 | 144.92 |
| 2014-05-15 | 144.92 |
| 2014-05-14 | 141.82 |
| 2014-05-13 | 141.82 |
| 2014-05-12 | 143.37 |
| 2014-05-09 | 141.82 |
| 2014-05-08 | 146.47 |
| 2014-05-07 | 141.82 |
| 2014-05-05 | 143.37 |
| 2014-05-02 | 140.27 |
| 2014-04-30 | 140.27 |
| 2014-04-29 | 141.82 |
| 2014-04-28 | 137.17 |
| 2014-04-25 | 132.52 |
| 2014-04-24 | 140.27 |
| 2014-04-23 | 130.97 |
| 2014-04-22 | 129.42 |
| 2014-04-17 | 127.87 |
| 2014-04-16 | 130.97 |
| 2014-04-15 | 129.42 |
| 2014-04-14 | 140.27 |
| 2014-04-11 | 148.02 |
| 2014-04-10 | 143.37 |
| 2014-04-09 | 143.37 |
| 2014-04-08 | 144.92 |
| 2014-04-07 | 152.67 |
| 2014-04-04 | 155.77 |
| 2014-04-03 | 154.22 |
| 2014-04-02 | 155.77 |
| 2014-04-01 | 155.77 |
| 2014-03-31 | 138.72 |
| 2014-03-28 | 140.27 |
| 2014-03-27 | 132.52 |
| 2014-03-26 | 146.47 |
| 2014-03-25 | 151.12 |
| 2014-03-24 | 161.97 |
| 2014-03-21 | 165.07 |
| 2014-03-20 | 158.87 |
| 2014-03-19 | 166.62 |
| 2014-03-18 | 171.27 |
| 2014-03-17 | 166.62 |
| 2014-03-14 | 172.82 |
| 2014-03-13 | 196.07 |
| 2014-03-12 | 191.42 |
| 2014-03-11 | 183.67 |
| 2014-03-10 | 168.17 |
| 2014-03-07 | 182.12 |
| 2014-03-06 | 171.27 |
| 2014-03-05 | 172.82 |
| 2014-03-04 | 175.92 |
| 2014-03-03 | 160.42 |
| 2014-02-28 | 160.42 |
| 2014-02-27 | 165.07 |
| 2014-02-26 | 149.57 |
| 2014-02-25 | 151.12 |
| 2014-02-24 | 160.42 |
| 2014-02-21 | 169.72 |
| 2014-02-20 | 169.72 |
| 2014-02-19 | 175.92 |
| 2014-02-18 | 183.67 |
| 2014-02-17 | 191.42 |
| 2014-02-14 | 189.87 |
| 2014-02-13 | 185.22 |
| 2014-02-12 | 189.87 |
| 2014-02-11 | 189.87 |
| 2014-02-10 | 194.52 |
| 2014-02-07 | 186.77 |
| 2014-02-06 | 171.27 |
| 2014-02-05 | 172.82 |
| 2014-02-04 | 172.82 |
| 2014-01-30 | 179.02 |
| 2014-01-29 | 177.47 |
| 2014-01-28 | 183.67 |
| 2014-01-27 | 163.52 |
| 2014-01-24 | 175.92 |
| 2014-01-23 | 189.87 |
| 2014-01-22 | 192.97 |
| 2014-01-21 | 202.27 |
| 2014-01-20 | 185.22 |
| 2014-01-17 | 183.67 |
| 2014-01-16 | 189.87 |
| 2014-01-15 | 148.02 |
| 2014-01-14 | 154.22 |
| 2014-01-13 | 144.92 |
| 2014-01-10 | 134.07 |
| 2014-01-09 | 124.77 |
| 2014-01-08 | 109.27 |
| 2014-01-07 | 113.92 |
| 2014-01-06 | 113.92 |
| 2014-01-03 | 115.47 |
| 2014-01-02 | 109.27 |
| 2013-12-31 | 115.47 |
| 2013-12-30 | 112.37 |
| 2013-12-27 | 106.17 |
| 2013-12-24 | 107.72 |
| 2013-12-23 | 103.07 |
| 2013-12-20 | 104.62 |
| 2013-12-19 | 107.72 |
| 2013-12-18 | 115.47 |
| 2013-12-17 | 110.82 |
| 2013-12-16 | 106.17 |
| 2013-12-13 | 112.37 |
| 2013-12-12 | 107.72 |
| 2013-12-11 | 118.57 |
| 2013-12-10 | 124.77 |
| 2013-12-09 | 126.32 |
| 2013-12-06 | 132.52 |
| 2013-12-05 | 132.52 |
| 2013-12-04 | 132.52 |
| 2013-12-03 | 130.97 |
| 2013-12-02 | 137.17 |
| 2013-11-29 | 137.17 |
| 2013-11-28 | 144.92 |
| 2013-11-27 | 134.07 |
| 2013-11-26 | 143.37 |
| 2013-11-25 | 141.82 |
| 2013-11-22 | 148.02 |
| 2013-11-21 | 138.72 |
| 2013-11-20 | 141.82 |
| 2013-11-19 | 149.57 |
| 2013-11-18 | 126.32 |
| 2013-11-15 | 129.42 |
| 2013-11-14 | 127.87 |
| 2013-11-13 | 124.77 |
| 2013-11-12 | 127.87 |
| 2013-11-11 | 124.77 |
| 2013-11-08 | 126.32 |
| 2013-11-07 | 129.42 |
| 2013-11-06 | 132.52 |
| 2013-11-05 | 127.87 |
| 2013-11-04 | 134.07 |
| 2013-11-01 | 135.62 |
| 2013-10-31 | 134.07 |
| 2013-10-30 | 141.82 |
| 2013-10-29 | 132.52 |
| 2013-10-28 | 149.57 |
| 2013-10-25 | 152.67 |
| 2013-10-24 | 163.52 |
| 2013-10-23 | 160.42 |
| 2013-10-22 | 168.17 |
| 2013-10-21 | 148.02 |
| 2013-10-18 | 143.37 |
| 2013-10-17 | 157.32 |
| 2013-10-16 | 161.97 |
| 2013-10-15 | 157.32 |
| 2013-10-11 | 161.97 |
| 2013-10-10 | 137.17 |
| 2013-10-09 | 112.37 |
| 2013-10-08 | 113.92 |
| 2013-10-07 | 103.07 |
| 2013-10-04 | 107.72 |
| 2013-10-03 | 103.07 |
| 2013-10-02 | 107.72 |
| 2013-09-30 | 103.07 |
| 2013-09-27 | 107.72 |
| 2013-09-26 | 110.82 |
| 2013-09-25 | 113.92 |
| 2013-09-24 | 101.52 |
| 2013-09-23 | 100.00 |
| 2013-09-19 | 95.45 |
| 2013-09-18 | 98.48 |
| 2013-09-17 | 100.00 |
| 2013-09-16 | 90.91 |
| 2013-09-13 | 96.97 |
| 2013-09-12 | 103.03 |
| 2013-09-11 | 106.06 |
| 2013-09-10 | 104.55 |
| 2013-09-09 | 112.12 |
| 2013-09-06 | 112.12 |
| 2013-09-05 | 115.15 |
| 2013-09-04 | 118.18 |
| 2013-09-03 | 119.70 |
| 2013-09-02 | 116.67 |
| 2013-08-30 | 119.70 |
| 2013-08-29 | 121.21 |
| 2013-08-28 | 121.21 |
| 2013-08-27 | 131.82 |
| 2013-08-26 | 130.30 |
| 2013-08-23 | 119.70 |
| 2013-08-22 | 121.21 |
| 2013-08-21 | 124.24 |
| 2013-08-20 | 116.67 |
| 2013-08-19 | 125.76 |
| 2013-08-16 | 124.24 |
| 2013-08-15 | 131.82 |
| 2013-08-13 | 133.33 |
| 2013-08-12 | 125.76 |
| 2013-08-09 | 124.24 |
| 2013-08-08 | 116.67 |
| 2013-08-07 | 119.70 |
| 2013-08-06 | 124.24 |
| 2013-08-05 | 115.15 |
| 2013-08-02 | 125.76 |
| 2013-08-01 | 136.36 |
| 2013-07-31 | 133.33 |
| 2013-07-30 | 136.36 |
| 2013-07-29 | 148.48 |
| 2013-07-26 | 151.52 |
| 2013-07-25 | 145.45 |
| 2013-07-24 | 137.88 |
| 2013-07-23 | 133.33 |
| 2013-07-22 | 127.27 |
| 2013-07-19 | 134.85 |
| 2013-07-18 | 148.48 |
| 2013-07-17 | 133.33 |
| 2013-07-16 | 131.82 |
| 2013-07-15 | 128.79 |
| 2013-07-12 | 109.09 |
| 2013-07-11 | 112.12 |
| 2013-07-10 | 109.09 |
| 2013-07-09 | 115.15 |
| 2013-07-08 | 133.33 |
| 2013-07-05 | 133.33 |
| 2013-07-04 | 136.36 |
| 2013-07-03 | 127.27 |
| 2013-07-02 | 134.85 |
| 2013-06-28 | 136.36 |
| 2013-06-27 | 127.27 |
| 2013-06-26 | 145.45 |
| 2013-06-25 | 100.00 |
| 2013-06-24 | 106.06 |
| 2013-06-21 | 137.88 |
| 2013-06-20 | 136.36 |
| 2013-06-19 | 150.00 |
| 2013-06-18 | 162.12 |
| 2013-06-17 | 154.55 |
| 2013-06-14 | 148.48 |
| 2013-06-13 | 154.55 |
| 2013-06-11 | 175.76 |
| 2013-06-10 | 181.82 |
| 2013-06-07 | 189.39 |
| 2013-06-06 | 200.00 |
| 2013-06-05 | 203.03 |
| 2013-06-04 | 210.61 |
| 2013-06-03 | 193.94 |
| 2013-05-31 | 218.18 |
| 2013-05-30 | 175.76 |
| 2013-05-29 | 142.42 |
| 2013-05-28 | 140.91 |
| 2013-05-27 | 151.52 |
| 2013-05-24 | 127.27 |
| 2013-05-23 | 130.30 |
| 2013-05-22 | 136.36 |
| 2013-05-21 | 150.00 |
| 2013-05-20 | 134.85 |
| 2013-05-16 | 119.70 |
| 2013-05-15 | 107.58 |
| 2013-05-14 | 98.48 |
| 2013-05-13 | 92.42 |
| 2013-05-10 | 78.79 |
| 2013-05-09 | 68.18 |
| 2013-05-08 | 75.76 |
| 2013-05-07 | 81.82 |
| 2013-05-06 | 84.85 |
| 2013-05-03 | 75.76 |
| 2013-05-02 | 65.15 |
| 2013-04-30 | 68.18 |
| 2013-04-29 | 74.24 |
| 2013-04-26 | 71.21 |
| 2013-04-25 | 50.00 |
| 2013-04-24 | 43.94 |
| 2013-04-23 | 39.39 |
| 2013-04-22 | 43.94 |
| 2013-04-19 | 43.94 |
| 2013-04-18 | 39.39 |
| 2013-04-17 | 39.39 |
| 2013-04-16 | 40.91 |
| 2013-04-15 | 37.88 |
| 2013-04-12 | 40.91 |
| 2013-04-11 | 37.88 |
| 2013-04-10 | 39.39 |
| 2013-04-09 | 42.42 |
| 2013-04-08 | 40.91 |
| 2013-04-05 | 36.36 |
| 2013-04-03 | 42.42 |
| 2013-04-02 | 43.94 |
| 2013-03-28 | 46.97 |
| 2013-03-27 | 46.97 |
| 2013-03-26 | 48.48 |
| 2013-03-25 | 50.00 |
| 2013-03-22 | 54.55 |
| 2013-03-21 | 36.36 |
| 2013-03-20 | 39.39 |
| 2013-03-19 | 39.39 |
| 2013-03-18 | 39.39 |
| 2013-03-15 | 48.48 |
| 2013-03-14 | 46.97 |
| 2013-03-13 | 43.94 |
| 2013-03-12 | 50.00 |
| 2013-03-11 | 37.88 |
| 2013-03-08 | 45.45 |
| 2013-03-07 | 48.48 |
| 2013-03-06 | 16.67 |
| 2013-03-05 | 13.64 |
| 2013-03-04 | 16.67 |
| 2013-03-01 | 12.12 |
| 2013-02-28 | 10.61 |
| 2013-02-27 | 10.61 |
| 2013-02-26 | 13.64 |
| 2013-02-25 | 4.55 |
| 2013-02-22 | 4.55 |
| 2013-02-21 | 3.03 |
| 2013-02-20 | 4.55 |
| 2013-02-19 | 6.06 |
| 2013-02-18 | 7.58 |
| 2013-02-15 | 6.06 |
| 2013-02-14 | 7.58 |
| 2013-02-08 | 7.58 |
| 2013-02-07 | 10.61 |
| 2013-02-06 | 3.03 |
| 2013-02-05 | 3.03 |
| 2013-02-04 | 6.06 |
| 2013-02-01 | 6.06 |
| 2013-01-31 | 6.06 |
| 2013-01-30 | 6.06 |
| 2013-01-29 | 9.09 |
| 2013-01-28 | 0.00 |
| 2013-01-25 | 1.52 |
| 2013-01-24 | 3.03 |
| 2013-01-23 | 6.06 |
| 2013-01-22 | 6.06 |
| 2013-01-21 | 7.58 |
| 2013-01-18 | 6.06 |
| 2013-01-17 | 7.58 |
| 2013-01-16 | 9.09 |
| 2013-01-15 | 10.61 |
| 2013-01-14 | 9.09 |
| 2013-01-11 | 10.61 |
| 2013-01-10 | 9.09 |
| 2013-01-09 | 6.06 |
| 2013-01-08 | 4.55 |
| 2013-01-07 | 4.55 |
| 2013-01-04 | 4.55 |
| 2013-01-03 | 3.03 |
| 2013-01-02 | 6.06 |
| 2012-12-31 | 6.06 |
| 2012-12-28 | 4.55 |
| 2012-12-27 | 6.06 |
| 2012-12-24 | 6.06 |
| 2012-12-21 | 9.09 |
| 2012-12-20 | 7.58 |
| 2012-12-19 | 9.09 |
| 2012-12-18 | 7.58 |
| 2012-12-17 | 4.55 |
| 2012-12-14 | 6.06 |
| 2012-12-13 | 1.52 |
| 2012-12-12 | 1.52 |
| 2012-12-11 | 3.03 |
| 2012-12-10 | 1.52 |
| 2012-12-07 | 1.52 |
| 2012-12-06 | 4.55 |
| 2012-12-05 | 7.58 |
| 2012-12-04 | 3.03 |
| 2012-12-03 | 7.58 |
| 2012-11-30 | 13.64 |
| 2012-11-29 | 12.12 |
| 2012-11-28 | 12.12 |
| 2012-11-27 | 13.64 |
| 2012-11-26 | 13.64 |
| 2012-11-23 | 21.21 |
| 2012-11-22 | 4.55 |
| 2012-11-21 | 4.55 |
| 2012-11-20 | 6.06 |
| 2012-11-19 | 4.55 |
| 2012-11-16 | 4.55 |
| 2012-11-15 | 4.55 |
| 2012-11-14 | 4.55 |
| 2012-11-13 | 7.58 |
| 2012-11-12 | 13.64 |
| 2012-11-09 | 9.09 |
| 2012-11-08 | 3.03 |
| 2012-11-07 | 6.06 |
| 2012-11-06 | 6.06 |
| 2012-11-05 | 3.03 |
| 2012-11-02 | 1.52 |
| 2012-11-01 | 1.52 |
| 2012-10-31 | 1.52 |
| 2012-10-30 | 4.55 |
| 2012-10-29 | 4.55 |
| 2012-10-26 | 4.55 |
| 2012-10-25 | 4.55 |
| 2012-10-24 | 1.52 |
| 2012-10-22 | -3.03 |
| 2012-10-19 | -1.52 |
| 2012-10-18 | -1.52 |
| 2012-10-17 | 1.52 |
| 2012-10-16 | -3.03 |
| 2012-10-15 | -3.03 |
| 2012-10-12 | -3.03 |
| 2012-10-11 | -4.55 |
| 2012-10-10 | -4.55 |
| 2012-10-09 | 0.00 |
| 2012-10-08 | -3.03 |
| 2012-10-05 | -3.03 |
| 2012-10-04 | -3.03 |
| 2012-10-03 | -3.03 |
| 2012-09-28 | -3.03 |
| 2012-09-27 | -1.52 |
| 2012-09-26 | -1.52 |
| 2012-09-25 | -1.52 |
| 2012-09-24 | 0.00 |
| 2012-09-21 | 3.03 |
| 2012-09-20 | 3.03 |
| 2012-09-19 | -3.03 |
| 2012-09-18 | -1.52 |
| 2012-09-17 | 0.00 |
| 2012-09-14 | -4.55 |
| 2012-09-13 | 0.00 |
| 2012-09-12 | -4.55 |
| 2012-09-11 | -9.09 |
| 2012-09-10 | -9.09 |
| 2012-09-07 | -9.09 |
| 2012-09-06 | -7.58 |
| 2012-09-05 | -7.58 |
| 2012-09-04 | -7.58 |
| 2012-09-03 | -7.58 |
| 2012-08-31 | -3.03 |
| 2012-08-30 | -9.09 |
| 2012-08-29 | -9.09 |
| 2012-08-28 | -9.09 |
| 2012-08-27 | -9.09 |
| 2012-08-24 | -6.06 |
| 2012-08-23 | -18.18 |
| 2012-08-22 | -12.12 |
| 2012-08-21 | -19.70 |
| 2012-08-20 | -15.15 |
| 2012-08-17 | -13.64 |
| 2012-08-16 | -12.12 |
| 2012-08-15 | -9.09 |
| 2012-08-14 | -4.55 |
| 2012-08-13 | -6.06 |
| 2012-08-10 | -4.55 |
| 2012-08-09 | -4.55 |
| 2012-08-08 | -4.55 |
| 2012-08-07 | -4.55 |
| 2012-08-06 | -6.06 |
| 2012-08-03 | 4.55 |
| 2012-08-02 | -3.03 |
| 2012-08-01 | 3.03 |
| 2012-07-31 | 6.06 |
| 2012-07-30 | 6.06 |
| 2012-07-27 | 7.58 |
| 2012-07-26 | 1.52 |
| 2012-07-25 | 7.58 |
| 2012-07-24 | -1.52 |
| 2012-07-23 | -7.58 |
| 2012-07-20 | -9.09 |
| 2012-07-19 | -13.64 |
| 2012-07-18 | -13.64 |
| 2012-07-17 | -13.64 |
| 2012-07-16 | -13.64 |
| 2012-07-13 | -13.64 |
| 2012-07-12 | -13.64 |
| 2012-07-11 | -13.64 |
| 2012-07-10 | -15.15 |
| 2012-07-09 | -12.12 |
| 2012-07-06 | -16.67 |
| 2012-07-05 | -15.15 |
| 2012-07-04 | -15.15 |
| 2012-07-03 | -15.15 |
| 2012-06-29 | -12.12 |
| 2012-06-28 | -10.61 |
| 2012-06-27 | -9.09 |
| 2012-06-26 | -9.09 |
| 2012-06-25 | -9.09 |
| 2012-06-22 | -9.09 |
| 2012-06-21 | -9.09 |
| 2012-06-20 | -9.09 |
| 2012-06-19 | -9.09 |
| 2012-06-18 | -9.09 |
| 2012-06-15 | -9.09 |
| 2012-06-14 | -13.64 |
| 2012-06-13 | -9.09 |
| 2012-06-12 | -10.61 |
| 2012-06-11 | -15.15 |
| 2012-06-08 | -12.12 |
| 2012-06-07 | -12.12 |
| 2012-06-06 | -10.61 |
| 2012-06-05 | -10.61 |
| 2012-06-04 | -15.15 |
| 2012-06-01 | -10.61 |
| 2012-05-31 | -9.09 |
| 2012-05-30 | -9.09 |
| 2012-05-29 | -9.09 |
| 2012-05-28 | -12.12 |
| 2012-05-25 | -15.15 |
| 2012-05-24 | -9.09 |
| 2012-05-23 | -9.09 |
| 2012-05-22 | -7.58 |
| 2012-05-21 | -9.09 |
| 2012-05-18 | -9.09 |
| 2012-05-17 | -9.09 |
| 2012-05-16 | -9.09 |
| 2012-05-15 | -6.06 |
| 2012-05-14 | -3.03 |
| 2012-05-11 | -6.06 |
| 2012-05-10 | -6.06 |
| 2012-05-09 | -4.55 |
| 2012-05-08 | -6.06 |
| 2012-05-07 | -6.06 |
| 2012-05-04 | -4.55 |
| 2012-05-03 | -6.06 |
| 2012-05-02 | -6.06 |
| 2012-04-30 | -4.55 |
| 2012-04-27 | -4.55 |
| 2012-04-26 | -6.06 |
| 2012-04-25 | -6.06 |
| 2012-04-24 | -6.06 |
| 2012-04-23 | -1.52 |
| 2012-04-20 | 0.00 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | 4.55 |
| 2012-04-17 | 6.06 |
| 2012-04-16 | 6.06 |
| 2012-04-13 | 4.55 |
| 2012-04-12 | 6.06 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 1.52 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | 0.00 |
| 2012-03-29 | 3.03 |
| 2012-03-28 | 3.03 |
| 2012-03-27 | 3.03 |
| 2012-03-26 | 4.55 |
| 2012-03-23 | 4.55 |
| 2012-03-22 | 6.06 |
| 2012-03-21 | 6.06 |
| 2012-03-20 | 9.09 |
| 2012-03-19 | 9.09 |
| 2012-03-16 | 9.09 |
| 2012-03-15 | 7.58 |
| 2012-03-14 | 10.61 |
| 2012-03-13 | 12.12 |
| 2012-03-12 | 7.58 |
| 2012-03-09 | 9.09 |
| 2012-03-08 | 9.09 |
| 2012-03-07 | 7.58 |
| 2012-03-06 | 7.58 |
| 2012-03-05 | 9.09 |
| 2012-03-02 | 10.61 |
| 2012-03-01 | 10.61 |
| 2012-02-29 | 10.61 |
| 2012-02-28 | 13.64 |
| 2012-02-27 | 22.73 |
| 2012-02-24 | 24.24 |
| 2012-02-23 | 33.33 |
| 2012-02-22 | 34.85 |
| 2012-02-21 | 30.30 |
| 2012-02-20 | 18.18 |
| 2012-02-17 | 12.12 |
| 2012-02-16 | 13.64 |
| 2012-02-15 | 13.64 |
| 2012-02-14 | 7.58 |
| 2012-02-13 | 3.03 |
| 2012-02-10 | 6.06 |
| 2012-02-09 | 4.55 |
| 2012-02-08 | 6.06 |
| 2012-02-07 | 4.55 |
| 2012-02-06 | 9.09 |
| 2012-02-03 | 13.64 |
| 2012-02-02 | 13.64 |
| 2012-02-01 | 12.12 |
| 2012-01-31 | 18.18 |
| 2012-01-30 | 18.18 |
| 2012-01-27 | 21.21 |
| 2012-01-26 | 21.21 |
| 2012-01-20 | 12.12 |
| 2012-01-19 | 16.67 |
| 2012-01-18 | 21.21 |
| 2012-01-17 | 16.67 |
| 2012-01-16 | 9.09 |
| 2012-01-13 | 9.09 |
| 2012-01-12 | 9.09 |
| 2012-01-11 | 10.61 |
| 2012-01-10 | 13.64 |
| 2012-01-09 | 1.52 |
| 2012-01-06 | -4.55 |
| 2012-01-05 | -1.52 |
| 2012-01-04 | -1.52 |
| 2012-01-03 | -3.03 |
| 2011-12-30 | -1.52 |
| 2011-12-29 | -1.52 |
| 2011-12-28 | 0.00 |
| 2011-12-23 | 0.00 |
| 2011-12-22 | -3.03 |
| 2011-12-21 | -1.52 |
| 2011-12-20 | 0.00 |
| 2011-12-19 | 0.00 |
| 2011-12-16 | -1.52 |
| 2011-12-15 | -7.58 |
| 2011-12-14 | -1.52 |
| 2011-12-13 | 0.00 |
| 2011-12-12 | -7.58 |
| 2011-12-09 | -3.03 |
| 2011-12-08 | -1.52 |
| 2011-12-07 | -4.55 |
| 2011-12-06 | 3.03 |
| 2011-12-05 | -1.52 |
| 2011-12-02 | -6.06 |
| 2011-12-01 | -15.15 |
| 2011-11-30 | -18.18 |
| 2011-11-29 | -10.61 |
| 2011-11-28 | -13.64 |
| 2011-11-25 | -16.67 |
| 2011-11-24 | -15.15 |
| 2011-11-23 | -15.15 |
| 2011-11-22 | -15.15 |
| 2011-11-21 | -12.12 |
| 2011-11-18 | -7.58 |
| 2011-11-17 | -9.09 |
| 2011-11-16 | -6.06 |
| 2011-11-15 | -6.06 |
| 2011-11-14 | -6.06 |
| 2011-11-11 | 1.52 |
| 2011-11-10 | -6.06 |
| 2011-11-09 | 4.55 |
| 2011-11-08 | 0.00 |
| 2011-11-07 | -1.52 |
| 2011-11-04 | 6.06 |
| 2011-11-03 | -12.12 |
| 2011-11-02 | -4.55 |
| 2011-11-01 | -9.09 |
| 2011-10-31 | -12.12 |
| 2011-10-28 | -9.09 |
| 2011-10-27 | -16.67 |
| 2011-10-26 | -19.70 |
| 2011-10-25 | -18.18 |
| 2011-10-24 | -16.67 |
| 2011-10-21 | -26.52 |
| 2011-10-20 | -26.52 |
| 2011-10-19 | -24.24 |
| 2011-10-18 | -24.24 |
| 2011-10-17 | -22.73 |
| 2011-10-14 | -22.73 |
| 2011-10-13 | -16.67 |
| 2011-10-12 | -25.76 |
| 2011-10-11 | -25.76 |
| 2011-10-10 | -27.27 |
| 2011-10-07 | -27.27 |
| 2011-10-06 | -24.24 |
| 2011-10-04 | -27.27 |
| 2011-10-03 | -18.18 |
| 2011-09-30 | -19.70 |
| 2011-09-28 | -21.21 |
| 2011-09-27 | -16.67 |
| 2011-09-26 | -21.21 |
| 2011-09-23 | -22.73 |
| 2011-09-22 | -16.67 |
| 2011-09-21 | -3.03 |
| 2011-09-20 | -3.03 |
| 2011-09-19 | 1.52 |
| 2011-09-16 | 6.06 |
| 2011-09-15 | 3.03 |
| 2011-09-14 | 3.03 |
| 2011-09-12 | 6.06 |
| 2011-09-09 | 10.61 |
| 2011-09-08 | 7.58 |
| 2011-09-07 | 7.58 |
| 2011-09-06 | 7.58 |
| 2011-09-05 | 9.09 |
| 2011-09-02 | 9.09 |
| 2011-09-01 | 13.64 |
| 2011-08-31 | 12.12 |
| 2011-08-30 | 15.15 |
| 2011-08-29 | 3.03 |
| 2011-08-26 | -6.06 |
| 2011-08-25 | -9.09 |
| 2011-08-24 | -6.06 |
| 2011-08-23 | -10.61 |
| 2011-08-22 | -12.12 |
| 2011-08-19 | -16.67 |
| 2011-08-18 | -7.58 |
| 2011-08-17 | -9.09 |
| 2011-08-16 | -9.09 |
| 2011-08-15 | 1.52 |
| 2011-08-12 | -7.58 |
| 2011-08-11 | -7.58 |
| 2011-08-10 | -10.61 |
| 2011-08-09 | -12.12 |
| 2011-08-08 | -9.09 |
| 2011-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy