Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-09 | 87.15 |
| 2025-12-08 | 89.78 |
| 2025-12-05 | 91.97 |
| 2025-12-04 | 90.95 |
| 2025-12-03 | 89.49 |
| 2025-12-02 | 91.68 |
| 2025-12-01 | 91.39 |
| 2025-11-28 | 90.22 |
| 2025-11-27 | 90.37 |
| 2025-11-26 | 90.51 |
| 2025-11-25 | 90.22 |
| 2025-11-24 | 88.61 |
| 2025-11-21 | 85.25 |
| 2025-11-20 | 89.93 |
| 2025-11-19 | 89.78 |
| 2025-11-18 | 90.37 |
| 2025-11-17 | 93.73 |
| 2025-11-14 | 95.19 |
| 2025-11-13 | 98.55 |
| 2025-11-12 | 97.52 |
| 2025-11-11 | 96.06 |
| 2025-11-10 | 95.77 |
| 2025-11-07 | 92.41 |
| 2025-11-06 | 94.31 |
| 2025-11-05 | 90.22 |
| 2025-11-04 | 90.22 |
| 2025-11-03 | 91.83 |
| 2025-10-31 | 90.37 |
| 2025-10-30 | 92.85 |
| 2025-10-28 | 93.07 |
| 2025-10-27 | 93.50 |
| 2025-10-24 | 91.78 |
| 2025-10-23 | 90.35 |
| 2025-10-22 | 89.06 |
| 2025-10-21 | 91.06 |
| 2025-10-20 | 89.78 |
| 2025-10-17 | 85.05 |
| 2025-10-16 | 89.92 |
| 2025-10-15 | 90.06 |
| 2025-10-14 | 86.91 |
| 2025-10-13 | 89.92 |
| 2025-10-10 | 92.92 |
| 2025-10-09 | 96.07 |
| 2025-10-08 | 96.50 |
| 2025-10-06 | 97.36 |
| 2025-10-03 | 98.79 |
| 2025-10-02 | 100.08 |
| 2025-09-30 | 96.93 |
| 2025-09-29 | 94.93 |
| 2025-09-26 | 91.64 |
| 2025-09-25 | 94.21 |
| 2025-09-24 | 94.50 |
| 2025-09-23 | 91.78 |
| 2025-09-22 | 92.92 |
| 2025-09-19 | 94.64 |
| 2025-09-18 | 94.50 |
| 2025-09-17 | 96.93 |
| 2025-09-16 | 93.64 |
| 2025-09-15 | 93.78 |
| 2025-09-12 | 93.21 |
| 2025-09-11 | 91.21 |
| 2025-09-10 | 91.78 |
| 2025-09-09 | 89.92 |
| 2025-09-08 | 87.49 |
| 2025-09-05 | 85.91 |
| 2025-09-04 | 83.34 |
| 2025-09-03 | 85.34 |
| 2025-09-02 | 86.34 |
| 2025-09-01 | 87.20 |
| 2025-08-29 | 83.34 |
| 2025-08-28 | 82.48 |
| 2025-08-27 | 83.91 |
| 2025-08-26 | 86.20 |
| 2025-08-25 | 88.63 |
| 2025-08-22 | 84.91 |
| 2025-08-21 | 83.34 |
| 2025-08-20 | 83.62 |
| 2025-08-19 | 83.34 |
| 2025-08-18 | 83.62 |
| 2025-08-15 | 84.62 |
| 2025-08-14 | 86.20 |
| 2025-08-13 | 86.63 |
| 2025-08-12 | 82.33 |
| 2025-08-11 | 81.76 |
| 2025-08-08 | 81.62 |
| 2025-08-07 | 82.91 |
| 2025-08-06 | 81.90 |
| 2025-08-05 | 81.48 |
| 2025-08-04 | 80.33 |
| 2025-08-01 | 78.76 |
| 2025-07-31 | 80.76 |
| 2025-07-30 | 83.62 |
| 2025-07-29 | 86.20 |
| 2025-07-28 | 86.48 |
| 2025-07-25 | 85.20 |
| 2025-07-24 | 87.20 |
| 2025-07-23 | 86.20 |
| 2025-07-22 | 83.19 |
| 2025-07-21 | 82.19 |
| 2025-07-18 | 81.19 |
| 2025-07-17 | 78.90 |
| 2025-07-16 | 78.76 |
| 2025-07-15 | 79.47 |
| 2025-07-14 | 76.75 |
| 2025-07-11 | 76.18 |
| 2025-07-10 | 75.46 |
| 2025-07-09 | 74.46 |
| 2025-07-08 | 76.32 |
| 2025-07-07 | 74.32 |
| 2025-07-04 | 74.61 |
| 2025-07-03 | 75.61 |
| 2025-07-02 | 76.32 |
| 2025-06-30 | 75.46 |
| 2025-06-27 | 76.75 |
| 2025-06-26 | 77.18 |
| 2025-06-25 | 78.18 |
| 2025-06-24 | 76.04 |
| 2025-06-23 | 72.46 |
| 2025-06-20 | 71.17 |
| 2025-06-19 | 69.17 |
| 2025-06-18 | 72.60 |
| 2025-06-17 | 74.61 |
| 2025-06-16 | 75.18 |
| 2025-06-13 | 73.60 |
| 2025-06-12 | 75.03 |
| 2025-06-11 | 77.04 |
| 2025-06-10 | 75.32 |
| 2025-06-09 | 75.32 |
| 2025-06-06 | 72.89 |
| 2025-06-05 | 73.17 |
| 2025-06-04 | 71.46 |
| 2025-06-03 | 70.46 |
| 2025-06-02 | 68.02 |
| 2025-05-30 | 68.74 |
| 2025-05-29 | 70.74 |
| 2025-05-28 | 68.59 |
| 2025-05-27 | 69.31 |
| 2025-05-26 | 68.31 |
| 2025-05-23 | 70.46 |
| 2025-05-22 | 70.03 |
| 2025-05-21 | 72.17 |
| 2025-05-20 | 70.88 |
| 2025-05-19 | 68.45 |
| 2025-05-16 | 68.59 |
| 2025-05-15 | 69.31 |
| 2025-05-14 | 70.46 |
| 2025-05-13 | 66.45 |
| 2025-05-12 | 69.88 |
| 2025-05-09 | 65.02 |
| 2025-05-08 | 64.16 |
| 2025-05-07 | 63.44 |
| 2025-05-06 | 63.44 |
| 2025-05-02 | 62.15 |
| 2025-04-30 | 59.29 |
| 2025-04-29 | 58.43 |
| 2025-04-28 | 58.15 |
| 2025-04-25 | 58.15 |
| 2025-04-24 | 57.44 |
| 2025-04-23 | 58.71 |
| 2025-04-22 | 55.17 |
| 2025-04-17 | 53.90 |
| 2025-04-16 | 51.20 |
| 2025-04-15 | 54.18 |
| 2025-04-14 | 53.90 |
| 2025-04-11 | 50.35 |
| 2025-04-10 | 48.79 |
| 2025-04-09 | 45.53 |
| 2025-04-08 | 43.98 |
| 2025-04-07 | 41.99 |
| 2025-04-03 | 63.96 |
| 2025-04-02 | 66.65 |
| 2025-04-01 | 66.51 |
| 2025-03-31 | 66.22 |
| 2025-03-28 | 68.07 |
| 2025-03-27 | 69.20 |
| 2025-03-26 | 68.49 |
| 2025-03-25 | 67.64 |
| 2025-03-24 | 71.47 |
| 2025-03-21 | 70.05 |
| 2025-03-20 | 73.88 |
| 2025-03-19 | 77.70 |
| 2025-03-18 | 77.42 |
| 2025-03-17 | 73.31 |
| 2025-03-14 | 71.89 |
| 2025-03-13 | 68.35 |
| 2025-03-12 | 69.91 |
| 2025-03-11 | 70.33 |
| 2025-03-10 | 70.62 |
| 2025-03-07 | 73.73 |
| 2025-03-06 | 74.44 |
| 2025-03-05 | 68.63 |
| 2025-03-04 | 63.96 |
| 2025-03-03 | 64.52 |
| 2025-02-28 | 64.10 |
| 2025-02-27 | 69.63 |
| 2025-02-26 | 69.77 |
| 2025-02-25 | 64.67 |
| 2025-02-24 | 66.79 |
| 2025-02-21 | 67.78 |
| 2025-02-20 | 61.26 |
| 2025-02-19 | 63.96 |
| 2025-02-18 | 64.24 |
| 2025-02-17 | 61.69 |
| 2025-02-14 | 61.69 |
| 2025-02-13 | 55.88 |
| 2025-02-12 | 56.30 |
| 2025-02-11 | 52.48 |
| 2025-02-10 | 53.90 |
| 2025-02-07 | 51.20 |
| 2025-02-06 | 49.50 |
| 2025-02-05 | 47.38 |
| 2025-02-04 | 48.79 |
| 2025-02-03 | 44.83 |
| 2025-01-28 | 44.83 |
| 2025-01-27 | 44.54 |
| 2025-01-24 | 43.55 |
| 2025-01-23 | 41.00 |
| 2025-01-22 | 41.50 |
| 2025-01-21 | 43.98 |
| 2025-01-20 | 42.56 |
| 2025-01-17 | 40.22 |
| 2025-01-16 | 39.94 |
| 2025-01-15 | 38.02 |
| 2025-01-14 | 37.74 |
| 2025-01-13 | 35.26 |
| 2025-01-10 | 36.54 |
| 2025-01-09 | 37.67 |
| 2025-01-08 | 37.95 |
| 2025-01-07 | 39.09 |
| 2025-01-06 | 40.86 |
| 2025-01-03 | 41.28 |
| 2025-01-02 | 40.15 |
| 2024-12-31 | 43.55 |
| 2024-12-30 | 42.98 |
| 2024-12-27 | 43.27 |
| 2024-12-24 | 43.83 |
| 2024-12-23 | 41.85 |
| 2024-12-20 | 40.93 |
| 2024-12-19 | 41.14 |
| 2024-12-18 | 41.99 |
| 2024-12-17 | 41.00 |
| 2024-12-16 | 41.21 |
| 2024-12-13 | 42.28 |
| 2024-12-12 | 45.53 |
| 2024-12-11 | 43.98 |
| 2024-12-10 | 45.11 |
| 2024-12-09 | 45.68 |
| 2024-12-06 | 41.99 |
| 2024-12-05 | 39.72 |
| 2024-12-04 | 40.86 |
| 2024-12-03 | 40.86 |
| 2024-12-02 | 39.87 |
| 2024-11-29 | 38.87 |
| 2024-11-28 | 38.17 |
| 2024-11-27 | 40.01 |
| 2024-11-26 | 36.54 |
| 2024-11-25 | 36.68 |
| 2024-11-22 | 37.03 |
| 2024-11-21 | 39.72 |
| 2024-11-20 | 40.43 |
| 2024-11-19 | 40.22 |
| 2024-11-18 | 39.65 |
| 2024-11-15 | 38.52 |
| 2024-11-14 | 38.52 |
| 2024-11-13 | 41.28 |
| 2024-11-12 | 41.50 |
| 2024-11-11 | 45.68 |
| 2024-11-08 | 47.52 |
| 2024-11-07 | 49.36 |
| 2024-11-06 | 46.24 |
| 2024-11-05 | 49.64 |
| 2024-11-04 | 46.53 |
| 2024-11-01 | 46.10 |
| 2024-10-31 | 44.97 |
| 2024-10-30 | 44.97 |
| 2024-10-29 | 47.38 |
| 2024-10-28 | 46.69 |
| 2024-10-25 | 46.83 |
| 2024-10-24 | 46.00 |
| 2024-10-23 | 47.79 |
| 2024-10-22 | 46.00 |
| 2024-10-21 | 45.86 |
| 2024-10-18 | 47.93 |
| 2024-10-17 | 42.84 |
| 2024-10-16 | 44.35 |
| 2024-10-15 | 44.90 |
| 2024-10-14 | 49.99 |
| 2024-10-10 | 51.09 |
| 2024-10-09 | 46.69 |
| 2024-10-08 | 48.89 |
| 2024-10-07 | 63.75 |
| 2024-10-04 | 61.41 |
| 2024-10-03 | 57.01 |
| 2024-10-02 | 59.21 |
| 2024-09-30 | 50.13 |
| 2024-09-27 | 46.83 |
| 2024-09-26 | 42.15 |
| 2024-09-25 | 36.51 |
| 2024-09-24 | 35.82 |
| 2024-09-23 | 30.38 |
| 2024-09-20 | 30.31 |
| 2024-09-19 | 28.80 |
| 2024-09-17 | 26.25 |
| 2024-09-16 | 24.74 |
| 2024-09-13 | 24.33 |
| 2024-09-12 | 23.43 |
| 2024-09-11 | 22.26 |
| 2024-09-10 | 23.23 |
| 2024-09-09 | 22.75 |
| 2024-09-05 | 24.47 |
| 2024-09-04 | 24.40 |
| 2024-09-03 | 25.77 |
| 2024-09-02 | 25.91 |
| 2024-08-30 | 28.04 |
| 2024-08-29 | 26.39 |
| 2024-08-28 | 25.91 |
| 2024-08-27 | 27.08 |
| 2024-08-26 | 26.39 |
| 2024-08-23 | 25.29 |
| 2024-08-22 | 25.36 |
| 2024-08-21 | 23.57 |
| 2024-08-20 | 24.40 |
| 2024-08-19 | 24.88 |
| 2024-08-16 | 23.92 |
| 2024-08-15 | 21.71 |
| 2024-08-14 | 21.51 |
| 2024-08-13 | 21.99 |
| 2024-08-12 | 21.51 |
| 2024-08-09 | 21.51 |
| 2024-08-08 | 19.99 |
| 2024-08-07 | 19.92 |
| 2024-08-06 | 18.34 |
| 2024-08-05 | 18.69 |
| 2024-08-02 | 20.47 |
| 2024-08-01 | 22.81 |
| 2024-07-31 | 23.57 |
| 2024-07-30 | 20.75 |
| 2024-07-29 | 22.75 |
| 2024-07-26 | 20.75 |
| 2024-07-25 | 20.89 |
| 2024-07-24 | 23.02 |
| 2024-07-23 | 23.98 |
| 2024-07-22 | 25.36 |
| 2024-07-19 | 23.71 |
| 2024-07-18 | 26.12 |
| 2024-07-17 | 25.77 |
| 2024-07-16 | 25.77 |
| 2024-07-15 | 27.84 |
| 2024-07-12 | 29.76 |
| 2024-07-11 | 26.60 |
| 2024-07-10 | 23.98 |
| 2024-07-09 | 24.19 |
| 2024-07-08 | 24.40 |
| 2024-07-05 | 25.64 |
| 2024-07-04 | 27.36 |
| 2024-07-03 | 26.60 |
| 2024-07-02 | 25.15 |
| 2024-06-28 | 24.67 |
| 2024-06-27 | 24.74 |
| 2024-06-26 | 27.08 |
| 2024-06-25 | 26.80 |
| 2024-06-24 | 26.60 |
| 2024-06-21 | 26.60 |
| 2024-06-20 | 28.73 |
| 2024-06-19 | 29.42 |
| 2024-06-18 | 25.84 |
| 2024-06-17 | 25.91 |
| 2024-06-14 | 25.70 |
| 2024-06-13 | 27.01 |
| 2024-06-12 | 25.84 |
| 2024-06-11 | 27.29 |
| 2024-06-07 | 28.39 |
| 2024-06-06 | 29.08 |
| 2024-06-05 | 28.39 |
| 2024-06-04 | 28.39 |
| 2024-06-03 | 28.11 |
| 2024-05-31 | 25.91 |
| 2024-05-30 | 27.01 |
| 2024-05-29 | 28.73 |
| 2024-05-28 | 30.86 |
| 2024-05-27 | 30.73 |
| 2024-05-24 | 29.28 |
| 2024-05-23 | 30.86 |
| 2024-05-22 | 33.07 |
| 2024-05-21 | 33.13 |
| 2024-05-20 | 36.30 |
| 2024-05-17 | 35.68 |
| 2024-05-16 | 34.37 |
| 2024-05-14 | 32.31 |
| 2024-05-13 | 32.58 |
| 2024-05-10 | 31.55 |
| 2024-05-09 | 28.46 |
| 2024-05-08 | 26.67 |
| 2024-05-07 | 27.70 |
| 2024-05-06 | 28.52 |
| 2024-05-03 | 27.70 |
| 2024-05-02 | 25.98 |
| 2024-04-30 | 22.75 |
| 2024-04-29 | 22.61 |
| 2024-04-26 | 22.13 |
| 2024-04-25 | 19.47 |
| 2024-04-24 | 18.92 |
| 2024-04-23 | 16.40 |
| 2024-04-22 | 14.01 |
| 2024-04-19 | 12.37 |
| 2024-04-18 | 13.46 |
| 2024-04-17 | 12.44 |
| 2024-04-16 | 12.51 |
| 2024-04-15 | 14.76 |
| 2024-04-12 | 15.78 |
| 2024-04-11 | 18.31 |
| 2024-04-10 | 18.65 |
| 2024-04-09 | 16.53 |
| 2024-04-08 | 15.78 |
| 2024-04-05 | 15.58 |
| 2024-04-03 | 15.58 |
| 2024-04-02 | 17.01 |
| 2024-03-28 | 14.28 |
| 2024-03-27 | 13.39 |
| 2024-03-26 | 14.89 |
| 2024-03-25 | 13.80 |
| 2024-03-22 | 14.01 |
| 2024-03-21 | 16.67 |
| 2024-03-20 | 14.42 |
| 2024-03-19 | 14.28 |
| 2024-03-18 | 15.71 |
| 2024-03-15 | 15.64 |
| 2024-03-14 | 17.15 |
| 2024-03-13 | 18.17 |
| 2024-03-12 | 18.17 |
| 2024-03-11 | 14.55 |
| 2024-03-08 | 12.98 |
| 2024-03-07 | 12.03 |
| 2024-03-06 | 13.26 |
| 2024-03-05 | 11.21 |
| 2024-03-04 | 14.21 |
| 2024-03-01 | 14.08 |
| 2024-02-29 | 13.46 |
| 2024-02-28 | 13.80 |
| 2024-02-27 | 15.71 |
| 2024-02-26 | 14.42 |
| 2024-02-23 | 15.17 |
| 2024-02-22 | 15.44 |
| 2024-02-21 | 13.60 |
| 2024-02-20 | 11.76 |
| 2024-02-19 | 11.14 |
| 2024-02-16 | 12.57 |
| 2024-02-15 | 9.71 |
| 2024-02-14 | 9.30 |
| 2024-02-09 | 8.21 |
| 2024-02-08 | 9.16 |
| 2024-02-07 | 10.53 |
| 2024-02-06 | 11.07 |
| 2024-02-05 | 6.64 |
| 2024-02-02 | 6.84 |
| 2024-02-01 | 7.39 |
| 2024-01-31 | 6.57 |
| 2024-01-30 | 8.00 |
| 2024-01-29 | 10.73 |
| 2024-01-26 | 9.85 |
| 2024-01-25 | 11.55 |
| 2024-01-24 | 9.57 |
| 2024-01-23 | 5.62 |
| 2024-01-22 | 3.09 |
| 2024-01-19 | 5.34 |
| 2024-01-18 | 5.96 |
| 2024-01-17 | 5.07 |
| 2024-01-16 | 9.16 |
| 2024-01-15 | 11.76 |
| 2024-01-12 | 11.82 |
| 2024-01-11 | 12.30 |
| 2024-01-10 | 10.87 |
| 2024-01-09 | 11.48 |
| 2024-01-08 | 11.62 |
| 2024-01-05 | 13.80 |
| 2024-01-04 | 14.69 |
| 2024-01-03 | 14.55 |
| 2024-01-02 | 15.58 |
| 2023-12-29 | 17.28 |
| 2023-12-28 | 17.55 |
| 2023-12-27 | 14.35 |
| 2023-12-22 | 12.37 |
| 2023-12-21 | 14.48 |
| 2023-12-20 | 14.35 |
| 2023-12-19 | 13.46 |
| 2023-12-18 | 14.35 |
| 2023-12-15 | 15.58 |
| 2023-12-14 | 12.85 |
| 2023-12-13 | 11.62 |
| 2023-12-12 | 12.64 |
| 2023-12-11 | 11.48 |
| 2023-12-08 | 12.30 |
| 2023-12-07 | 12.37 |
| 2023-12-06 | 13.19 |
| 2023-12-05 | 12.30 |
| 2023-12-04 | 14.55 |
| 2023-12-01 | 15.78 |
| 2023-11-30 | 17.28 |
| 2023-11-29 | 16.87 |
| 2023-11-28 | 19.40 |
| 2023-11-27 | 20.56 |
| 2023-11-24 | 20.69 |
| 2023-11-23 | 23.22 |
| 2023-11-22 | 21.85 |
| 2023-11-21 | 21.72 |
| 2023-11-20 | 22.13 |
| 2023-11-17 | 19.87 |
| 2023-11-16 | 22.47 |
| 2023-11-15 | 24.17 |
| 2023-11-14 | 19.60 |
| 2023-11-13 | 19.81 |
| 2023-11-10 | 18.10 |
| 2023-11-09 | 20.28 |
| 2023-11-08 | 20.42 |
| 2023-11-07 | 21.17 |
| 2023-11-06 | 23.29 |
| 2023-11-03 | 21.17 |
| 2023-11-02 | 18.24 |
| 2023-11-01 | 17.28 |
| 2023-10-31 | 17.49 |
| 2023-10-30 | 19.60 |
| 2023-10-27 | 19.60 |
| 2023-10-26 | 17.02 |
| 2023-10-25 | 17.35 |
| 2023-10-24 | 16.43 |
| 2023-10-20 | 17.68 |
| 2023-10-19 | 18.48 |
| 2023-10-18 | 21.59 |
| 2023-10-17 | 21.72 |
| 2023-10-16 | 20.86 |
| 2023-10-13 | 21.98 |
| 2023-10-12 | 24.76 |
| 2023-10-11 | 22.71 |
| 2023-10-10 | 21.19 |
| 2023-10-09 | 20.20 |
| 2023-10-06 | 20.00 |
| 2023-10-05 | 18.01 |
| 2023-10-04 | 17.82 |
| 2023-10-03 | 18.68 |
| 2023-09-29 | 21.98 |
| 2023-09-28 | 19.07 |
| 2023-09-27 | 20.73 |
| 2023-09-26 | 19.67 |
| 2023-09-25 | 21.32 |
| 2023-09-22 | 23.70 |
| 2023-09-21 | 20.92 |
| 2023-09-20 | 22.45 |
| 2023-09-19 | 23.24 |
| 2023-09-18 | 22.64 |
| 2023-09-15 | 24.36 |
| 2023-09-14 | 23.70 |
| 2023-09-13 | 23.37 |
| 2023-09-12 | 23.44 |
| 2023-09-11 | 23.84 |
| 2023-09-07 | 24.30 |
| 2023-09-06 | 25.82 |
| 2023-09-05 | 25.82 |
| 2023-09-04 | 28.47 |
| 2023-08-31 | 25.22 |
| 2023-08-30 | 25.69 |
| 2023-08-29 | 25.89 |
| 2023-08-28 | 23.37 |
| 2023-08-25 | 22.45 |
| 2023-08-24 | 24.10 |
| 2023-08-23 | 21.78 |
| 2023-08-22 | 21.19 |
| 2023-08-21 | 20.06 |
| 2023-08-18 | 22.25 |
| 2023-08-17 | 24.89 |
| 2023-08-16 | 24.70 |
| 2023-08-15 | 26.42 |
| 2023-08-14 | 27.67 |
| 2023-08-11 | 29.79 |
| 2023-08-10 | 30.85 |
| 2023-08-09 | 30.72 |
| 2023-08-08 | 30.25 |
| 2023-08-07 | 32.57 |
| 2023-08-04 | 32.57 |
| 2023-08-03 | 31.64 |
| 2023-08-02 | 32.24 |
| 2023-08-01 | 35.87 |
| 2023-07-31 | 35.87 |
| 2023-07-28 | 35.08 |
| 2023-07-27 | 33.10 |
| 2023-07-26 | 31.38 |
| 2023-07-25 | 31.77 |
| 2023-07-24 | 26.75 |
| 2023-07-21 | 29.59 |
| 2023-07-20 | 28.33 |
| 2023-07-19 | 28.60 |
| 2023-07-18 | 29.06 |
| 2023-07-14 | 31.64 |
| 2023-07-13 | 31.31 |
| 2023-07-12 | 28.07 |
| 2023-07-11 | 26.61 |
| 2023-07-10 | 25.56 |
| 2023-07-07 | 24.76 |
| 2023-07-06 | 25.82 |
| 2023-07-05 | 28.80 |
| 2023-07-04 | 30.72 |
| 2023-07-03 | 29.92 |
| 2023-06-30 | 27.34 |
| 2023-06-29 | 27.47 |
| 2023-06-28 | 29.19 |
| 2023-06-27 | 28.86 |
| 2023-06-26 | 26.68 |
| 2023-06-23 | 27.14 |
| 2023-06-21 | 29.33 |
| 2023-06-20 | 31.77 |
| 2023-06-19 | 33.63 |
| 2023-06-16 | 34.55 |
| 2023-06-15 | 33.23 |
| 2023-06-14 | 30.32 |
| 2023-06-13 | 31.18 |
| 2023-06-12 | 30.32 |
| 2023-06-09 | 30.05 |
| 2023-06-08 | 29.33 |
| 2023-06-07 | 28.93 |
| 2023-06-06 | 27.74 |
| 2023-06-05 | 28.00 |
| 2023-06-02 | 26.94 |
| 2023-06-01 | 21.92 |
| 2023-05-31 | 22.25 |
| 2023-05-30 | 24.50 |
| 2023-05-29 | 24.23 |
| 2023-05-25 | 25.49 |
| 2023-05-24 | 27.74 |
| 2023-05-23 | 29.66 |
| 2023-05-22 | 31.24 |
| 2023-05-19 | 29.66 |
| 2023-05-18 | 31.51 |
| 2023-05-17 | 30.25 |
| 2023-05-16 | 33.10 |
| 2023-05-15 | 33.10 |
| 2023-05-12 | 30.65 |
| 2023-05-11 | 31.38 |
| 2023-05-10 | 31.44 |
| 2023-05-09 | 32.04 |
| 2023-05-08 | 34.95 |
| 2023-05-05 | 33.36 |
| 2023-05-04 | 32.70 |
| 2023-05-03 | 30.85 |
| 2023-05-02 | 32.24 |
| 2023-04-28 | 32.30 |
| 2023-04-27 | 31.91 |
| 2023-04-26 | 31.18 |
| 2023-04-25 | 30.46 |
| 2023-04-24 | 32.70 |
| 2023-04-21 | 33.22 |
| 2023-04-20 | 35.59 |
| 2023-04-19 | 35.33 |
| 2023-04-18 | 37.17 |
| 2023-04-17 | 38.36 |
| 2023-04-14 | 36.25 |
| 2023-04-13 | 35.33 |
| 2023-04-12 | 35.07 |
| 2023-04-11 | 36.38 |
| 2023-04-06 | 35.20 |
| 2023-04-04 | 34.80 |
| 2023-04-03 | 35.59 |
| 2023-03-31 | 35.46 |
| 2023-03-30 | 35.07 |
| 2023-03-29 | 34.14 |
| 2023-03-28 | 31.64 |
| 2023-03-27 | 30.13 |
| 2023-03-24 | 32.30 |
| 2023-03-23 | 33.35 |
| 2023-03-22 | 30.33 |
| 2023-03-21 | 28.09 |
| 2023-03-20 | 26.44 |
| 2023-03-17 | 29.93 |
| 2023-03-16 | 27.89 |
| 2023-03-15 | 30.19 |
| 2023-03-14 | 28.09 |
| 2023-03-13 | 31.12 |
| 2023-03-10 | 28.29 |
| 2023-03-09 | 32.70 |
| 2023-03-08 | 33.22 |
| 2023-03-07 | 36.38 |
| 2023-03-06 | 36.91 |
| 2023-03-03 | 36.78 |
| 2023-03-02 | 35.59 |
| 2023-03-01 | 36.65 |
| 2023-02-28 | 31.58 |
| 2023-02-27 | 32.17 |
| 2023-02-24 | 33.22 |
| 2023-02-23 | 34.80 |
| 2023-02-22 | 35.20 |
| 2023-02-21 | 36.12 |
| 2023-02-20 | 38.22 |
| 2023-02-17 | 37.43 |
| 2023-02-16 | 39.15 |
| 2023-02-15 | 37.83 |
| 2023-02-14 | 39.80 |
| 2023-02-13 | 40.46 |
| 2023-02-10 | 40.20 |
| 2023-02-09 | 43.23 |
| 2023-02-08 | 40.99 |
| 2023-02-07 | 40.99 |
| 2023-02-06 | 40.59 |
| 2023-02-03 | 43.36 |
| 2023-02-02 | 45.33 |
| 2023-02-01 | 45.99 |
| 2023-01-31 | 44.81 |
| 2023-01-30 | 46.25 |
| 2023-01-27 | 49.94 |
| 2023-01-26 | 49.55 |
| 2023-01-20 | 45.99 |
| 2023-01-19 | 43.36 |
| 2023-01-18 | 43.62 |
| 2023-01-17 | 42.83 |
| 2023-01-16 | 43.75 |
| 2023-01-13 | 43.89 |
| 2023-01-12 | 42.44 |
| 2023-01-11 | 42.04 |
| 2023-01-10 | 41.25 |
| 2023-01-09 | 41.52 |
| 2023-01-06 | 39.01 |
| 2023-01-05 | 39.41 |
| 2023-01-04 | 37.70 |
| 2023-01-03 | 33.35 |
| 2022-12-30 | 31.12 |
| 2022-12-29 | 30.66 |
| 2022-12-28 | 31.91 |
| 2022-12-23 | 29.67 |
| 2022-12-22 | 30.26 |
| 2022-12-21 | 26.97 |
| 2022-12-20 | 26.44 |
| 2022-12-19 | 28.42 |
| 2022-12-16 | 29.14 |
| 2022-12-15 | 28.42 |
| 2022-12-14 | 30.33 |
| 2022-12-13 | 29.87 |
| 2022-12-12 | 28.88 |
| 2022-12-09 | 31.64 |
| 2022-12-08 | 28.75 |
| 2022-12-07 | 24.93 |
| 2022-12-06 | 28.88 |
| 2022-12-05 | 28.81 |
| 2022-12-02 | 23.55 |
| 2022-12-01 | 24.53 |
| 2022-11-30 | 23.09 |
| 2022-11-29 | 20.58 |
| 2022-11-28 | 14.66 |
| 2022-11-25 | 16.37 |
| 2022-11-24 | 17.03 |
| 2022-11-23 | 15.98 |
| 2022-11-22 | 15.32 |
| 2022-11-21 | 16.96 |
| 2022-11-18 | 19.00 |
| 2022-11-17 | 19.47 |
| 2022-11-16 | 20.85 |
| 2022-11-15 | 21.44 |
| 2022-11-14 | 16.50 |
| 2022-11-11 | 14.66 |
| 2022-11-10 | 6.63 |
| 2022-11-09 | 8.34 |
| 2022-11-08 | 9.72 |
| 2022-11-07 | 9.79 |
| 2022-11-04 | 6.83 |
| 2022-11-03 | 1.50 |
| 2022-11-02 | 4.72 |
| 2022-11-01 | 2.35 |
| 2022-10-31 | -2.45 |
| 2022-10-28 | -1.66 |
| 2022-10-27 | 2.09 |
| 2022-10-26 | 1.45 |
| 2022-10-25 | 0.50 |
| 2022-10-24 | 0.50 |
| 2022-10-21 | 7.17 |
| 2022-10-20 | 7.49 |
| 2022-10-19 | 9.08 |
| 2022-10-18 | 11.55 |
| 2022-10-17 | 9.52 |
| 2022-10-14 | 9.46 |
| 2022-10-13 | 8.38 |
| 2022-10-12 | 10.22 |
| 2022-10-11 | 11.11 |
| 2022-10-10 | 13.40 |
| 2022-10-07 | 16.76 |
| 2022-10-06 | 18.54 |
| 2022-10-05 | 18.99 |
| 2022-10-03 | 12.51 |
| 2022-09-30 | 13.65 |
| 2022-09-29 | 13.08 |
| 2022-09-28 | 13.71 |
| 2022-09-27 | 17.65 |
| 2022-09-26 | 17.53 |
| 2022-09-23 | 18.03 |
| 2022-09-22 | 19.50 |
| 2022-09-21 | 21.40 |
| 2022-09-20 | 23.50 |
| 2022-09-19 | 21.91 |
| 2022-09-16 | 23.24 |
| 2022-09-15 | 24.26 |
| 2022-09-14 | 23.88 |
| 2022-09-13 | 26.86 |
| 2022-09-09 | 27.06 |
| 2022-09-08 | 23.75 |
| 2022-09-07 | 24.96 |
| 2022-09-06 | 25.85 |
| 2022-09-05 | 25.78 |
| 2022-09-02 | 27.31 |
| 2022-09-01 | 28.33 |
| 2022-08-31 | 30.23 |
| 2022-08-30 | 30.23 |
| 2022-08-29 | 30.36 |
| 2022-08-26 | 31.50 |
| 2022-08-25 | 30.23 |
| 2022-08-24 | 25.78 |
| 2022-08-23 | 27.31 |
| 2022-08-22 | 28.83 |
| 2022-08-19 | 29.09 |
| 2022-08-18 | 28.83 |
| 2022-08-17 | 29.72 |
| 2022-08-16 | 29.22 |
| 2022-08-15 | 30.74 |
| 2022-08-12 | 31.63 |
| 2022-08-11 | 30.74 |
| 2022-08-10 | 27.94 |
| 2022-08-09 | 30.23 |
| 2022-08-08 | 30.61 |
| 2022-08-05 | 31.50 |
| 2022-08-04 | 31.38 |
| 2022-08-03 | 28.83 |
| 2022-08-02 | 28.33 |
| 2022-08-01 | 31.38 |
| 2022-07-29 | 31.38 |
| 2022-07-28 | 34.17 |
| 2022-07-27 | 34.68 |
| 2022-07-26 | 36.33 |
| 2022-07-25 | 34.17 |
| 2022-07-22 | 34.04 |
| 2022-07-21 | 33.92 |
| 2022-07-20 | 36.20 |
| 2022-07-19 | 34.81 |
| 2022-07-18 | 35.69 |
| 2022-07-15 | 32.39 |
| 2022-07-14 | 34.93 |
| 2022-07-13 | 35.57 |
| 2022-07-12 | 35.69 |
| 2022-07-11 | 37.47 |
| 2022-07-08 | 41.16 |
| 2022-07-07 | 40.90 |
| 2022-07-06 | 39.89 |
| 2022-07-05 | 41.79 |
| 2022-07-04 | 41.54 |
| 2022-06-30 | 41.54 |
| 2022-06-29 | 42.17 |
| 2022-06-28 | 44.33 |
| 2022-06-27 | 43.45 |
| 2022-06-24 | 40.01 |
| 2022-06-23 | 37.35 |
| 2022-06-22 | 35.57 |
| 2022-06-21 | 39.00 |
| 2022-06-20 | 36.71 |
| 2022-06-17 | 36.33 |
| 2022-06-16 | 34.42 |
| 2022-06-15 | 37.47 |
| 2022-06-14 | 35.69 |
| 2022-06-13 | 35.57 |
| 2022-06-10 | 40.52 |
| 2022-06-09 | 40.78 |
| 2022-06-08 | 41.41 |
| 2022-06-07 | 38.49 |
| 2022-06-06 | 39.13 |
| 2022-06-02 | 35.57 |
| 2022-06-01 | 36.71 |
| 2022-05-31 | 37.35 |
| 2022-05-30 | 35.44 |
| 2022-05-27 | 32.90 |
| 2022-05-26 | 28.96 |
| 2022-05-25 | 29.47 |
| 2022-05-24 | 29.09 |
| 2022-05-23 | 30.99 |
| 2022-05-20 | 32.52 |
| 2022-05-19 | 28.83 |
| 2022-05-18 | 31.76 |
| 2022-05-17 | 31.63 |
| 2022-05-16 | 27.44 |
| 2022-05-13 | 27.06 |
| 2022-05-12 | 23.69 |
| 2022-05-11 | 26.80 |
| 2022-05-10 | 25.28 |
| 2022-05-06 | 27.94 |
| 2022-05-05 | 32.65 |
| 2022-05-04 | 33.28 |
| 2022-05-03 | 34.81 |
| 2022-04-29 | 34.81 |
| 2022-04-28 | 29.47 |
| 2022-04-27 | 27.44 |
| 2022-04-26 | 27.44 |
| 2022-04-25 | 27.56 |
| 2022-04-22 | 31.87 |
| 2022-04-21 | 32.12 |
| 2022-04-20 | 33.64 |
| 2022-04-19 | 34.27 |
| 2022-04-14 | 37.43 |
| 2022-04-13 | 36.55 |
| 2022-04-12 | 36.17 |
| 2022-04-11 | 35.54 |
| 2022-04-08 | 39.84 |
| 2022-04-07 | 39.33 |
| 2022-04-06 | 40.85 |
| 2022-04-04 | 43.63 |
| 2022-04-01 | 40.85 |
| 2022-03-31 | 40.98 |
| 2022-03-30 | 41.74 |
| 2022-03-29 | 39.96 |
| 2022-03-28 | 38.45 |
| 2022-03-25 | 36.55 |
| 2022-03-24 | 40.09 |
| 2022-03-23 | 41.23 |
| 2022-03-22 | 39.71 |
| 2022-03-21 | 35.41 |
| 2022-03-18 | 37.05 |
| 2022-03-17 | 37.18 |
| 2022-03-16 | 28.07 |
| 2022-03-15 | 18.01 |
| 2022-03-14 | 25.28 |
| 2022-03-11 | 31.61 |
| 2022-03-10 | 33.51 |
| 2022-03-09 | 31.49 |
| 2022-03-08 | 32.12 |
| 2022-03-07 | 34.27 |
| 2022-03-04 | 39.59 |
| 2022-03-03 | 43.26 |
| 2022-03-02 | 42.37 |
| 2022-03-01 | 44.77 |
| 2022-02-28 | 44.77 |
| 2022-02-25 | 45.03 |
| 2022-02-24 | 45.91 |
| 2022-02-23 | 50.60 |
| 2022-02-22 | 49.46 |
| 2022-02-21 | 54.01 |
| 2022-02-18 | 54.90 |
| 2022-02-17 | 57.68 |
| 2022-02-16 | 57.05 |
| 2022-02-15 | 54.77 |
| 2022-02-14 | 56.16 |
| 2022-02-11 | 58.31 |
| 2022-02-10 | 58.44 |
| 2022-02-09 | 57.93 |
| 2022-02-08 | 54.90 |
| 2022-02-07 | 56.16 |
| 2022-02-04 | 56.29 |
| 2022-01-31 | 51.73 |
| 2022-01-28 | 49.84 |
| 2022-01-27 | 51.35 |
| 2022-01-26 | 54.39 |
| 2022-01-25 | 54.39 |
| 2022-01-24 | 56.92 |
| 2022-01-21 | 58.57 |
| 2022-01-20 | 58.69 |
| 2022-01-19 | 53.25 |
| 2022-01-18 | 53.51 |
| 2022-01-17 | 54.01 |
| 2022-01-14 | 54.90 |
| 2022-01-13 | 55.40 |
| 2022-01-12 | 55.02 |
| 2022-01-11 | 50.97 |
| 2022-01-10 | 50.85 |
| 2022-01-07 | 49.58 |
| 2022-01-06 | 46.93 |
| 2022-01-05 | 45.79 |
| 2022-01-04 | 48.32 |
| 2022-01-03 | 48.06 |
| 2021-12-31 | 48.82 |
| 2021-12-30 | 47.30 |
| 2021-12-29 | 46.80 |
| 2021-12-28 | 48.19 |
| 2021-12-24 | 47.94 |
| 2021-12-23 | 47.68 |
| 2021-12-22 | 46.80 |
| 2021-12-21 | 46.17 |
| 2021-12-20 | 44.90 |
| 2021-12-17 | 47.68 |
| 2021-12-16 | 49.71 |
| 2021-12-15 | 49.20 |
| 2021-12-14 | 50.34 |
| 2021-12-13 | 52.75 |
| 2021-12-10 | 52.62 |
| 2021-12-09 | 54.27 |
| 2021-12-08 | 52.87 |
| 2021-12-07 | 52.75 |
| 2021-12-06 | 48.70 |
| 2021-12-03 | 51.35 |
| 2021-12-02 | 51.61 |
| 2021-12-01 | 50.85 |
| 2021-11-30 | 49.46 |
| 2021-11-29 | 52.75 |
| 2021-11-26 | 53.51 |
| 2021-11-25 | 57.68 |
| 2021-11-24 | 57.30 |
| 2021-11-23 | 57.05 |
| 2021-11-22 | 58.82 |
| 2021-11-19 | 59.33 |
| 2021-11-18 | 60.72 |
| 2021-11-17 | 63.12 |
| 2021-11-16 | 63.25 |
| 2021-11-15 | 61.73 |
| 2021-11-12 | 61.35 |
| 2021-11-11 | 60.97 |
| 2021-11-10 | 59.20 |
| 2021-11-09 | 57.93 |
| 2021-11-08 | 57.93 |
| 2021-11-05 | 58.69 |
| 2021-11-04 | 60.59 |
| 2021-11-03 | 59.20 |
| 2021-11-02 | 60.09 |
| 2021-11-01 | 60.09 |
| 2021-10-29 | 61.48 |
| 2021-10-28 | 62.24 |
| 2021-10-27 | 62.86 |
| 2021-10-26 | 65.34 |
| 2021-10-25 | 65.96 |
| 2021-10-22 | 65.83 |
| 2021-10-21 | 64.96 |
| 2021-10-20 | 66.20 |
| 2021-10-19 | 63.85 |
| 2021-10-18 | 61.74 |
| 2021-10-15 | 61.00 |
| 2021-10-12 | 58.64 |
| 2021-10-11 | 60.75 |
| 2021-10-08 | 57.90 |
| 2021-10-07 | 57.16 |
| 2021-10-06 | 52.57 |
| 2021-10-05 | 53.44 |
| 2021-10-04 | 53.19 |
| 2021-09-30 | 56.29 |
| 2021-09-29 | 56.91 |
| 2021-09-28 | 55.67 |
| 2021-09-27 | 53.81 |
| 2021-09-24 | 54.06 |
| 2021-09-23 | 56.04 |
| 2021-09-21 | 54.06 |
| 2021-09-20 | 53.44 |
| 2021-09-17 | 58.52 |
| 2021-09-16 | 57.16 |
| 2021-09-15 | 59.76 |
| 2021-09-14 | 62.11 |
| 2021-09-13 | 63.97 |
| 2021-09-10 | 66.33 |
| 2021-09-09 | 63.23 |
| 2021-09-08 | 66.70 |
| 2021-09-07 | 67.20 |
| 2021-09-06 | 65.83 |
| 2021-09-03 | 64.47 |
| 2021-09-02 | 65.46 |
| 2021-09-01 | 64.84 |
| 2021-08-31 | 63.73 |
| 2021-08-30 | 61.74 |
| 2021-08-27 | 60.87 |
| 2021-08-26 | 61.00 |
| 2021-08-25 | 62.73 |
| 2021-08-24 | 62.61 |
| 2021-08-23 | 59.14 |
| 2021-08-20 | 57.28 |
| 2021-08-19 | 60.13 |
| 2021-08-18 | 63.48 |
| 2021-08-17 | 62.73 |
| 2021-08-16 | 65.58 |
| 2021-08-13 | 66.70 |
| 2021-08-12 | 67.20 |
| 2021-08-11 | 68.19 |
| 2021-08-10 | 67.82 |
| 2021-08-09 | 65.83 |
| 2021-08-06 | 65.46 |
| 2021-08-05 | 65.58 |
| 2021-08-04 | 66.95 |
| 2021-08-03 | 65.34 |
| 2021-08-02 | 65.58 |
| 2021-07-30 | 64.34 |
| 2021-07-29 | 66.33 |
| 2021-07-28 | 61.37 |
| 2021-07-27 | 59.02 |
| 2021-07-26 | 65.46 |
| 2021-07-23 | 72.65 |
| 2021-07-22 | 75.00 |
| 2021-07-21 | 72.03 |
| 2021-07-20 | 72.03 |
| 2021-07-19 | 73.52 |
| 2021-07-16 | 77.23 |
| 2021-07-15 | 76.61 |
| 2021-07-14 | 75.38 |
| 2021-07-13 | 76.49 |
| 2021-07-12 | 74.14 |
| 2021-07-09 | 73.14 |
| 2021-07-08 | 71.91 |
| 2021-07-07 | 76.86 |
| 2021-07-06 | 76.99 |
| 2021-07-05 | 77.48 |
| 2021-07-02 | 78.10 |
| 2021-06-30 | 81.20 |
| 2021-06-29 | 82.32 |
| 2021-06-28 | 83.68 |
| 2021-06-25 | 83.56 |
| 2021-06-24 | 81.45 |
| 2021-06-23 | 81.08 |
| 2021-06-22 | 77.61 |
| 2021-06-21 | 78.85 |
| 2021-06-18 | 80.70 |
| 2021-06-17 | 78.97 |
| 2021-06-16 | 78.47 |
| 2021-06-15 | 79.71 |
| 2021-06-11 | 80.95 |
| 2021-06-10 | 80.21 |
| 2021-06-09 | 80.33 |
| 2021-06-08 | 80.46 |
| 2021-06-07 | 80.58 |
| 2021-06-04 | 81.20 |
| 2021-06-03 | 81.32 |
| 2021-06-02 | 83.31 |
| 2021-06-01 | 84.55 |
| 2021-05-31 | 82.19 |
| 2021-05-28 | 82.32 |
| 2021-05-27 | 82.07 |
| 2021-05-26 | 82.07 |
| 2021-05-25 | 80.83 |
| 2021-05-24 | 77.61 |
| 2021-05-21 | 77.48 |
| 2021-05-20 | 77.36 |
| 2021-05-18 | 78.35 |
| 2021-05-17 | 75.87 |
| 2021-05-14 | 74.76 |
| 2021-05-13 | 73.39 |
| 2021-05-12 | 76.00 |
| 2021-05-11 | 74.26 |
| 2021-05-10 | 78.10 |
| 2021-05-07 | 78.60 |
| 2021-05-06 | 78.35 |
| 2021-05-05 | 77.48 |
| 2021-05-04 | 78.35 |
| 2021-05-03 | 76.49 |
| 2021-04-30 | 78.47 |
| 2021-04-29 | 82.56 |
| 2021-04-28 | 80.21 |
| 2021-04-27 | 79.10 |
| 2021-04-26 | 79.47 |
| 2021-04-23 | 80.33 |
| 2021-04-22 | 78.12 |
| 2021-04-21 | 77.51 |
| 2021-04-20 | 80.33 |
| 2021-04-19 | 80.45 |
| 2021-04-16 | 79.59 |
| 2021-04-15 | 78.24 |
| 2021-04-14 | 79.35 |
| 2021-04-13 | 77.63 |
| 2021-04-12 | 75.91 |
| 2021-04-09 | 78.12 |
| 2021-04-08 | 79.84 |
| 2021-04-07 | 77.51 |
| 2021-04-01 | 79.10 |
| 2021-03-31 | 76.03 |
| 2021-03-30 | 77.02 |
| 2021-03-29 | 75.79 |
| 2021-03-26 | 75.42 |
| 2021-03-25 | 72.96 |
| 2021-03-24 | 72.72 |
| 2021-03-23 | 76.89 |
| 2021-03-22 | 78.73 |
| 2021-03-19 | 79.23 |
| 2021-03-18 | 82.17 |
| 2021-03-17 | 79.96 |
| 2021-03-16 | 79.72 |
| 2021-03-15 | 78.86 |
| 2021-03-12 | 78.12 |
| 2021-03-11 | 81.68 |
| 2021-03-10 | 78.98 |
| 2021-03-09 | 77.88 |
| 2021-03-08 | 76.52 |
| 2021-03-05 | 79.59 |
| 2021-03-04 | 80.70 |
| 2021-03-03 | 84.26 |
| 2021-03-02 | 79.59 |
| 2021-03-01 | 81.68 |
| 2021-02-26 | 79.47 |
| 2021-02-25 | 86.23 |
| 2021-02-24 | 83.53 |
| 2021-02-23 | 89.18 |
| 2021-02-22 | 87.46 |
| 2021-02-19 | 89.18 |
| 2021-02-18 | 89.05 |
| 2021-02-17 | 91.88 |
| 2021-02-16 | 89.79 |
| 2021-02-11 | 86.23 |
| 2021-02-10 | 85.86 |
| 2021-02-09 | 81.68 |
| 2021-02-08 | 81.19 |
| 2021-02-05 | 81.07 |
| 2021-02-04 | 79.59 |
| 2021-02-03 | 80.95 |
| 2021-02-02 | 80.70 |
| 2021-02-01 | 78.49 |
| 2021-01-29 | 74.80 |
| 2021-01-28 | 76.28 |
| 2021-01-27 | 80.95 |
| 2021-01-26 | 81.56 |
| 2021-01-25 | 85.98 |
| 2021-01-22 | 81.93 |
| 2021-01-21 | 84.63 |
| 2021-01-20 | 84.75 |
| 2021-01-19 | 83.03 |
| 2021-01-18 | 78.12 |
| 2021-01-15 | 76.77 |
| 2021-01-14 | 75.91 |
| 2021-01-13 | 74.44 |
| 2021-01-12 | 74.44 |
| 2021-01-11 | 72.72 |
| 2021-01-08 | 72.10 |
| 2021-01-07 | 70.14 |
| 2021-01-06 | 71.00 |
| 2021-01-05 | 70.38 |
| 2021-01-04 | 69.77 |
| 2020-12-31 | 68.29 |
| 2020-12-30 | 67.92 |
| 2020-12-29 | 64.24 |
| 2020-12-28 | 62.64 |
| 2020-12-24 | 63.38 |
| 2020-12-23 | 62.89 |
| 2020-12-22 | 61.54 |
| 2020-12-21 | 62.52 |
| 2020-12-18 | 63.38 |
| 2020-12-17 | 64.98 |
| 2020-12-16 | 63.87 |
| 2020-12-15 | 62.15 |
| 2020-12-14 | 63.26 |
| 2020-12-11 | 63.99 |
| 2020-12-10 | 63.38 |
| 2020-12-09 | 63.87 |
| 2020-12-08 | 62.52 |
| 2020-12-07 | 63.50 |
| 2020-12-04 | 65.71 |
| 2020-12-03 | 65.22 |
| 2020-12-02 | 63.87 |
| 2020-12-01 | 64.12 |
| 2020-11-30 | 63.13 |
| 2020-11-27 | 66.33 |
| 2020-11-26 | 65.47 |
| 2020-11-25 | 64.49 |
| 2020-11-24 | 64.24 |
| 2020-11-23 | 63.63 |
| 2020-11-20 | 63.26 |
| 2020-11-19 | 62.89 |
| 2020-11-18 | 63.87 |
| 2020-11-17 | 63.26 |
| 2020-11-16 | 63.01 |
| 2020-11-13 | 61.54 |
| 2020-11-12 | 61.78 |
| 2020-11-11 | 62.15 |
| 2020-11-10 | 62.15 |
| 2020-11-09 | 60.68 |
| 2020-11-06 | 58.96 |
| 2020-11-05 | 57.85 |
| 2020-11-04 | 53.55 |
| 2020-11-03 | 54.29 |
| 2020-11-02 | 51.10 |
| 2020-10-30 | 48.88 |
| 2020-10-29 | 51.83 |
| 2020-10-28 | 52.31 |
| 2020-10-27 | 52.67 |
| 2020-10-23 | 53.75 |
| 2020-10-22 | 52.91 |
| 2020-10-21 | 52.79 |
| 2020-10-20 | 51.59 |
| 2020-10-19 | 51.47 |
| 2020-10-16 | 50.76 |
| 2020-10-15 | 48.96 |
| 2020-10-14 | 52.07 |
| 2020-10-12 | 52.43 |
| 2020-10-09 | 49.44 |
| 2020-10-08 | 49.20 |
| 2020-10-07 | 49.92 |
| 2020-10-06 | 48.24 |
| 2020-10-05 | 46.69 |
| 2020-09-30 | 45.25 |
| 2020-09-29 | 44.06 |
| 2020-09-28 | 45.25 |
| 2020-09-25 | 43.94 |
| 2020-09-24 | 44.29 |
| 2020-09-23 | 46.69 |
| 2020-09-22 | 46.57 |
| 2020-09-21 | 47.88 |
| 2020-09-18 | 51.00 |
| 2020-09-17 | 50.28 |
| 2020-09-16 | 52.43 |
| 2020-09-15 | 52.67 |
| 2020-09-14 | 51.95 |
| 2020-09-11 | 51.11 |
| 2020-09-10 | 50.40 |
| 2020-09-09 | 51.00 |
| 2020-09-08 | 51.83 |
| 2020-09-07 | 52.19 |
| 2020-09-04 | 52.67 |
| 2020-09-03 | 53.87 |
| 2020-09-02 | 54.46 |
| 2020-09-01 | 54.82 |
| 2020-08-31 | 54.58 |
| 2020-08-28 | 56.26 |
| 2020-08-27 | 55.30 |
| 2020-08-26 | 56.26 |
| 2020-08-25 | 56.50 |
| 2020-08-24 | 56.62 |
| 2020-08-21 | 54.23 |
| 2020-08-20 | 52.19 |
| 2020-08-19 | 54.82 |
| 2020-08-18 | 55.66 |
| 2020-08-17 | 55.54 |
| 2020-08-14 | 54.46 |
| 2020-08-13 | 54.94 |
| 2020-08-12 | 54.82 |
| 2020-08-11 | 52.91 |
| 2020-08-10 | 50.16 |
| 2020-08-07 | 50.64 |
| 2020-08-06 | 53.15 |
| 2020-08-05 | 54.35 |
| 2020-08-04 | 53.27 |
| 2020-08-03 | 50.28 |
| 2020-07-31 | 51.11 |
| 2020-07-30 | 51.59 |
| 2020-07-29 | 52.67 |
| 2020-07-28 | 52.31 |
| 2020-07-27 | 51.71 |
| 2020-07-24 | 51.71 |
| 2020-07-23 | 54.94 |
| 2020-07-22 | 53.63 |
| 2020-07-21 | 57.22 |
| 2020-07-20 | 53.87 |
| 2020-07-17 | 54.35 |
| 2020-07-16 | 53.51 |
| 2020-07-15 | 56.62 |
| 2020-07-14 | 56.50 |
| 2020-07-13 | 58.41 |
| 2020-07-10 | 57.58 |
| 2020-07-09 | 60.81 |
| 2020-07-08 | 59.97 |
| 2020-07-07 | 59.37 |
| 2020-07-06 | 61.17 |
| 2020-07-03 | 55.06 |
| 2020-07-02 | 53.75 |
| 2020-06-30 | 48.96 |
| 2020-06-29 | 48.12 |
| 2020-06-26 | 49.56 |
| 2020-06-24 | 51.00 |
| 2020-06-23 | 51.71 |
| 2020-06-22 | 49.56 |
| 2020-06-19 | 49.92 |
| 2020-06-18 | 48.84 |
| 2020-06-17 | 48.96 |
| 2020-06-16 | 48.36 |
| 2020-06-15 | 44.77 |
| 2020-06-12 | 47.76 |
| 2020-06-11 | 48.72 |
| 2020-06-10 | 52.31 |
| 2020-06-09 | 52.19 |
| 2020-06-08 | 50.40 |
| 2020-06-05 | 50.40 |
| 2020-06-04 | 47.88 |
| 2020-06-03 | 47.64 |
| 2020-06-02 | 45.13 |
| 2020-06-01 | 43.46 |
| 2020-05-29 | 38.79 |
| 2020-05-28 | 39.69 |
| 2020-05-27 | 40.59 |
| 2020-05-26 | 41.48 |
| 2020-05-25 | 38.49 |
| 2020-05-22 | 38.49 |
| 2020-05-21 | 46.27 |
| 2020-05-20 | 47.47 |
| 2020-05-19 | 47.17 |
| 2020-05-18 | 44.77 |
| 2020-05-15 | 43.58 |
| 2020-05-14 | 43.58 |
| 2020-05-13 | 45.67 |
| 2020-05-12 | 46.27 |
| 2020-05-11 | 48.36 |
| 2020-05-08 | 45.97 |
| 2020-05-07 | 44.47 |
| 2020-05-06 | 45.67 |
| 2020-05-05 | 43.58 |
| 2020-05-04 | 42.08 |
| 2020-04-29 | 48.06 |
| 2020-04-28 | 48.06 |
| 2020-04-27 | 46.03 |
| 2020-04-24 | 43.35 |
| 2020-04-23 | 43.94 |
| 2020-04-22 | 43.65 |
| 2020-04-21 | 43.05 |
| 2020-04-20 | 46.63 |
| 2020-04-17 | 46.33 |
| 2020-04-16 | 44.54 |
| 2020-04-15 | 44.84 |
| 2020-04-14 | 47.22 |
| 2020-04-09 | 46.03 |
| 2020-04-08 | 44.24 |
| 2020-04-07 | 46.03 |
| 2020-04-06 | 42.75 |
| 2020-04-03 | 39.77 |
| 2020-04-02 | 40.07 |
| 2020-04-01 | 38.88 |
| 2020-03-31 | 42.16 |
| 2020-03-30 | 39.47 |
| 2020-03-27 | 41.56 |
| 2020-03-26 | 40.67 |
| 2020-03-25 | 41.86 |
| 2020-03-24 | 37.39 |
| 2020-03-23 | 31.13 |
| 2020-03-20 | 37.69 |
| 2020-03-19 | 31.13 |
| 2020-03-18 | 35.00 |
| 2020-03-17 | 40.67 |
| 2020-03-16 | 40.07 |
| 2020-03-13 | 45.14 |
| 2020-03-12 | 46.92 |
| 2020-03-11 | 52.59 |
| 2020-03-10 | 53.18 |
| 2020-03-09 | 51.69 |
| 2020-03-06 | 57.95 |
| 2020-03-05 | 61.23 |
| 2020-03-04 | 58.25 |
| 2020-03-03 | 58.55 |
| 2020-03-02 | 58.84 |
| 2020-02-28 | 57.65 |
| 2020-02-27 | 61.82 |
| 2020-02-26 | 60.63 |
| 2020-02-25 | 61.53 |
| 2020-02-24 | 61.23 |
| 2020-02-21 | 63.91 |
| 2020-02-20 | 65.40 |
| 2020-02-19 | 66.00 |
| 2020-02-18 | 65.10 |
| 2020-02-17 | 67.79 |
| 2020-02-14 | 66.89 |
| 2020-02-13 | 66.59 |
| 2020-02-12 | 67.19 |
| 2020-02-11 | 65.40 |
| 2020-02-10 | 63.31 |
| 2020-02-07 | 64.21 |
| 2020-02-06 | 65.10 |
| 2020-02-05 | 60.63 |
| 2020-02-04 | 60.04 |
| 2020-02-03 | 57.95 |
| 2020-01-31 | 57.95 |
| 2020-01-30 | 58.84 |
| 2020-01-29 | 62.72 |
| 2020-01-24 | 67.49 |
| 2020-01-23 | 66.89 |
| 2020-01-22 | 70.17 |
| 2020-01-21 | 67.79 |
| 2020-01-20 | 72.55 |
| 2020-01-17 | 74.04 |
| 2020-01-16 | 72.85 |
| 2020-01-15 | 72.55 |
| 2020-01-14 | 73.15 |
| 2020-01-13 | 73.75 |
| 2020-01-10 | 71.66 |
| 2020-01-09 | 71.66 |
| 2020-01-08 | 68.38 |
| 2020-01-07 | 69.57 |
| 2020-01-06 | 69.57 |
| 2020-01-03 | 70.77 |
| 2020-01-02 | 71.06 |
| 2019-12-31 | 69.57 |
| 2019-12-30 | 70.17 |
| 2019-12-27 | 69.28 |
| 2019-12-24 | 66.89 |
| 2019-12-23 | 67.49 |
| 2019-12-20 | 67.79 |
| 2019-12-19 | 66.89 |
| 2019-12-18 | 67.19 |
| 2019-12-17 | 66.89 |
| 2019-12-16 | 65.10 |
| 2019-12-13 | 66.00 |
| 2019-12-12 | 62.12 |
| 2019-12-11 | 59.74 |
| 2019-12-10 | 58.55 |
| 2019-12-09 | 59.14 |
| 2019-12-06 | 58.84 |
| 2019-12-05 | 57.65 |
| 2019-12-04 | 56.46 |
| 2019-12-03 | 58.25 |
| 2019-12-02 | 58.84 |
| 2019-11-29 | 57.95 |
| 2019-11-28 | 61.23 |
| 2019-11-27 | 61.82 |
| 2019-11-26 | 61.53 |
| 2019-11-25 | 61.82 |
| 2019-11-22 | 59.44 |
| 2019-11-21 | 58.55 |
| 2019-11-20 | 61.23 |
| 2019-11-19 | 62.42 |
| 2019-11-18 | 59.74 |
| 2019-11-15 | 57.95 |
| 2019-11-14 | 58.25 |
| 2019-11-13 | 59.14 |
| 2019-11-12 | 62.12 |
| 2019-11-11 | 61.53 |
| 2019-11-08 | 65.70 |
| 2019-11-07 | 66.89 |
| 2019-11-06 | 66.00 |
| 2019-11-05 | 66.00 |
| 2019-11-04 | 65.40 |
| 2019-11-01 | 62.72 |
| 2019-10-31 | 61.23 |
| 2019-10-30 | 59.86 |
| 2019-10-29 | 60.73 |
| 2019-10-28 | 61.02 |
| 2019-10-25 | 60.15 |
| 2019-10-24 | 60.15 |
| 2019-10-23 | 59.28 |
| 2019-10-22 | 60.44 |
| 2019-10-21 | 59.86 |
| 2019-10-18 | 60.15 |
| 2019-10-17 | 61.02 |
| 2019-10-16 | 59.57 |
| 2019-10-15 | 58.70 |
| 2019-10-14 | 58.99 |
| 2019-10-11 | 58.12 |
| 2019-10-10 | 54.07 |
| 2019-10-09 | 54.07 |
| 2019-10-08 | 55.22 |
| 2019-10-04 | 54.65 |
| 2019-10-03 | 56.38 |
| 2019-10-02 | 55.80 |
| 2019-09-30 | 56.09 |
| 2019-09-27 | 55.51 |
| 2019-09-26 | 55.80 |
| 2019-09-25 | 55.51 |
| 2019-09-24 | 57.54 |
| 2019-09-23 | 56.96 |
| 2019-09-20 | 58.41 |
| 2019-09-19 | 58.41 |
| 2019-09-18 | 60.15 |
| 2019-09-17 | 60.15 |
| 2019-09-16 | 61.88 |
| 2019-09-13 | 63.33 |
| 2019-09-12 | 61.88 |
| 2019-09-11 | 61.88 |
| 2019-09-10 | 59.57 |
| 2019-09-09 | 59.57 |
| 2019-09-06 | 58.99 |
| 2019-09-05 | 58.70 |
| 2019-09-04 | 58.12 |
| 2019-09-03 | 52.33 |
| 2019-09-02 | 52.91 |
| 2019-08-30 | 53.49 |
| 2019-08-29 | 53.20 |
| 2019-08-28 | 52.62 |
| 2019-08-27 | 52.91 |
| 2019-08-26 | 53.20 |
| 2019-08-23 | 55.80 |
| 2019-08-22 | 55.22 |
| 2019-08-21 | 56.38 |
| 2019-08-20 | 56.38 |
| 2019-08-19 | 56.09 |
| 2019-08-16 | 53.49 |
| 2019-08-15 | 51.75 |
| 2019-08-14 | 50.30 |
| 2019-08-13 | 50.59 |
| 2019-08-12 | 53.49 |
| 2019-08-09 | 54.36 |
| 2019-08-08 | 55.51 |
| 2019-08-07 | 54.93 |
| 2019-08-06 | 54.93 |
| 2019-08-05 | 55.51 |
| 2019-08-02 | 59.86 |
| 2019-08-01 | 63.91 |
| 2019-07-31 | 65.07 |
| 2019-07-30 | 67.10 |
| 2019-07-29 | 66.81 |
| 2019-07-26 | 68.26 |
| 2019-07-25 | 69.70 |
| 2019-07-24 | 69.12 |
| 2019-07-23 | 68.84 |
| 2019-07-22 | 67.97 |
| 2019-07-19 | 70.57 |
| 2019-07-18 | 68.84 |
| 2019-07-17 | 69.70 |
| 2019-07-16 | 69.70 |
| 2019-07-15 | 69.41 |
| 2019-07-12 | 69.12 |
| 2019-07-11 | 68.55 |
| 2019-07-10 | 67.39 |
| 2019-07-09 | 66.81 |
| 2019-07-08 | 67.97 |
| 2019-07-05 | 70.86 |
| 2019-07-04 | 71.15 |
| 2019-07-03 | 71.15 |
| 2019-07-02 | 71.44 |
| 2019-06-28 | 68.55 |
| 2019-06-27 | 69.12 |
| 2019-06-26 | 66.52 |
| 2019-06-25 | 66.23 |
| 2019-06-24 | 67.97 |
| 2019-06-21 | 67.97 |
| 2019-06-20 | 68.55 |
| 2019-06-19 | 65.94 |
| 2019-06-18 | 61.88 |
| 2019-06-17 | 60.73 |
| 2019-06-14 | 59.86 |
| 2019-06-13 | 61.02 |
| 2019-06-12 | 61.02 |
| 2019-06-11 | 63.62 |
| 2019-06-10 | 62.46 |
| 2019-06-06 | 58.70 |
| 2019-06-05 | 58.70 |
| 2019-06-04 | 57.54 |
| 2019-06-03 | 58.12 |
| 2019-05-31 | 58.41 |
| 2019-05-30 | 59.57 |
| 2019-05-29 | 60.15 |
| 2019-05-28 | 60.73 |
| 2019-05-27 | 60.15 |
| 2019-05-24 | 60.73 |
| 2019-05-23 | 60.15 |
| 2019-05-22 | 61.88 |
| 2019-05-21 | 62.17 |
| 2019-05-20 | 62.46 |
| 2019-05-17 | 63.33 |
| 2019-05-16 | 64.78 |
| 2019-05-15 | 64.49 |
| 2019-05-14 | 63.91 |
| 2019-05-10 | 66.23 |
| 2019-05-09 | 65.07 |
| 2019-05-08 | 68.84 |
| 2019-05-07 | 70.86 |
| 2019-05-06 | 70.28 |
| 2019-05-03 | 75.21 |
| 2019-05-02 | 74.34 |
| 2019-04-30 | 72.89 |
| 2019-04-29 | 74.34 |
| 2019-04-26 | 72.31 |
| 2019-04-25 | 72.31 |
| 2019-04-24 | 73.46 |
| 2019-04-23 | 74.33 |
| 2019-04-18 | 74.33 |
| 2019-04-17 | 75.48 |
| 2019-04-16 | 75.48 |
| 2019-04-15 | 73.46 |
| 2019-04-12 | 74.04 |
| 2019-04-11 | 73.75 |
| 2019-04-10 | 75.48 |
| 2019-04-09 | 75.77 |
| 2019-04-08 | 75.19 |
| 2019-04-04 | 74.62 |
| 2019-04-03 | 74.33 |
| 2019-04-02 | 72.60 |
| 2019-04-01 | 72.31 |
| 2019-03-29 | 69.43 |
| 2019-03-28 | 67.41 |
| 2019-03-27 | 67.70 |
| 2019-03-26 | 66.26 |
| 2019-03-25 | 66.26 |
| 2019-03-22 | 69.43 |
| 2019-03-21 | 69.43 |
| 2019-03-20 | 70.87 |
| 2019-03-19 | 71.73 |
| 2019-03-18 | 71.16 |
| 2019-03-15 | 69.43 |
| 2019-03-14 | 68.28 |
| 2019-03-13 | 67.70 |
| 2019-03-12 | 68.85 |
| 2019-03-11 | 65.97 |
| 2019-03-08 | 64.24 |
| 2019-03-07 | 67.12 |
| 2019-03-06 | 68.85 |
| 2019-03-05 | 68.56 |
| 2019-03-04 | 68.28 |
| 2019-03-01 | 67.70 |
| 2019-02-28 | 66.55 |
| 2019-02-27 | 67.41 |
| 2019-02-26 | 67.41 |
| 2019-02-25 | 68.56 |
| 2019-02-22 | 67.70 |
| 2019-02-21 | 66.55 |
| 2019-02-20 | 65.68 |
| 2019-02-19 | 64.24 |
| 2019-02-18 | 64.82 |
| 2019-02-15 | 61.94 |
| 2019-02-14 | 65.11 |
| 2019-02-13 | 65.40 |
| 2019-02-12 | 63.67 |
| 2019-02-11 | 63.38 |
| 2019-02-08 | 62.23 |
| 2019-02-04 | 62.23 |
| 2019-02-01 | 61.94 |
| 2019-01-31 | 62.23 |
| 2019-01-30 | 60.21 |
| 2019-01-29 | 59.63 |
| 2019-01-28 | 59.92 |
| 2019-01-25 | 60.21 |
| 2019-01-24 | 57.33 |
| 2019-01-23 | 56.75 |
| 2019-01-22 | 56.46 |
| 2019-01-21 | 57.62 |
| 2019-01-18 | 57.04 |
| 2019-01-17 | 55.60 |
| 2019-01-16 | 56.17 |
| 2019-01-15 | 55.60 |
| 2019-01-14 | 52.43 |
| 2019-01-11 | 54.45 |
| 2019-01-10 | 54.16 |
| 2019-01-09 | 53.58 |
| 2019-01-08 | 49.84 |
| 2019-01-07 | 50.12 |
| 2019-01-04 | 48.68 |
| 2019-01-03 | 45.51 |
| 2019-01-02 | 45.51 |
| 2018-12-31 | 50.12 |
| 2018-12-28 | 47.82 |
| 2018-12-27 | 47.53 |
| 2018-12-24 | 48.97 |
| 2018-12-21 | 49.55 |
| 2018-12-20 | 48.97 |
| 2018-12-19 | 50.12 |
| 2018-12-18 | 49.84 |
| 2018-12-17 | 51.85 |
| 2018-12-14 | 51.56 |
| 2018-12-13 | 54.45 |
| 2018-12-12 | 52.72 |
| 2018-12-11 | 49.55 |
| 2018-12-10 | 49.84 |
| 2018-12-07 | 50.99 |
| 2018-12-06 | 51.85 |
| 2018-12-05 | 55.60 |
| 2018-12-04 | 58.19 |
| 2018-12-03 | 57.90 |
| 2018-11-30 | 53.87 |
| 2018-11-29 | 53.58 |
| 2018-11-28 | 54.45 |
| 2018-11-27 | 52.43 |
| 2018-11-26 | 53.00 |
| 2018-11-23 | 50.70 |
| 2018-11-22 | 50.99 |
| 2018-11-21 | 50.70 |
| 2018-11-20 | 50.12 |
| 2018-11-19 | 52.43 |
| 2018-11-16 | 51.56 |
| 2018-11-15 | 51.56 |
| 2018-11-14 | 48.97 |
| 2018-11-13 | 49.84 |
| 2018-11-12 | 48.68 |
| 2018-11-09 | 48.39 |
| 2018-11-08 | 52.14 |
| 2018-11-07 | 51.56 |
| 2018-11-06 | 51.28 |
| 2018-11-05 | 50.12 |
| 2018-11-02 | 53.29 |
| 2018-11-01 | 46.95 |
| 2018-10-31 | 44.36 |
| 2018-10-30 | 42.98 |
| 2018-10-29 | 44.09 |
| 2018-10-26 | 43.26 |
| 2018-10-25 | 45.21 |
| 2018-10-24 | 46.61 |
| 2018-10-23 | 46.89 |
| 2018-10-22 | 51.35 |
| 2018-10-19 | 48.00 |
| 2018-10-18 | 47.17 |
| 2018-10-16 | 47.45 |
| 2018-10-15 | 47.17 |
| 2018-10-12 | 49.12 |
| 2018-10-11 | 46.05 |
| 2018-10-10 | 51.63 |
| 2018-10-09 | 51.35 |
| 2018-10-08 | 51.63 |
| 2018-10-05 | 53.59 |
| 2018-10-04 | 53.87 |
| 2018-10-03 | 56.10 |
| 2018-10-02 | 56.38 |
| 2018-09-28 | 60.01 |
| 2018-09-27 | 59.73 |
| 2018-09-26 | 60.29 |
| 2018-09-24 | 58.34 |
| 2018-09-21 | 61.13 |
| 2018-09-20 | 58.34 |
| 2018-09-19 | 57.78 |
| 2018-09-18 | 56.10 |
| 2018-09-17 | 55.26 |
| 2018-09-14 | 57.22 |
| 2018-09-13 | 55.82 |
| 2018-09-12 | 52.47 |
| 2018-09-11 | 52.47 |
| 2018-09-10 | 53.87 |
| 2018-09-07 | 55.26 |
| 2018-09-06 | 55.82 |
| 2018-09-05 | 56.66 |
| 2018-09-04 | 61.13 |
| 2018-09-03 | 59.45 |
| 2018-08-31 | 60.01 |
| 2018-08-30 | 61.69 |
| 2018-08-29 | 63.08 |
| 2018-08-28 | 62.80 |
| 2018-08-27 | 62.25 |
| 2018-08-24 | 58.62 |
| 2018-08-23 | 58.89 |
| 2018-08-22 | 60.01 |
| 2018-08-21 | 59.17 |
| 2018-08-20 | 58.34 |
| 2018-08-17 | 56.10 |
| 2018-08-16 | 55.82 |
| 2018-08-15 | 56.38 |
| 2018-08-14 | 59.17 |
| 2018-08-13 | 60.01 |
| 2018-08-10 | 61.97 |
| 2018-08-09 | 63.64 |
| 2018-08-08 | 62.25 |
| 2018-08-07 | 61.69 |
| 2018-08-06 | 59.45 |
| 2018-08-03 | 58.34 |
| 2018-08-02 | 58.62 |
| 2018-08-01 | 61.97 |
| 2018-07-31 | 63.64 |
| 2018-07-30 | 64.20 |
| 2018-07-27 | 64.48 |
| 2018-07-26 | 64.48 |
| 2018-07-25 | 65.88 |
| 2018-07-24 | 64.20 |
| 2018-07-23 | 61.97 |
| 2018-07-20 | 61.69 |
| 2018-07-19 | 60.29 |
| 2018-07-18 | 60.85 |
| 2018-07-17 | 61.69 |
| 2018-07-16 | 63.36 |
| 2018-07-13 | 63.36 |
| 2018-07-12 | 63.08 |
| 2018-07-11 | 61.97 |
| 2018-07-10 | 64.20 |
| 2018-07-09 | 64.48 |
| 2018-07-06 | 61.41 |
| 2018-07-05 | 60.85 |
| 2018-07-04 | 60.57 |
| 2018-07-03 | 62.53 |
| 2018-06-29 | 64.48 |
| 2018-06-28 | 61.97 |
| 2018-06-27 | 61.13 |
| 2018-06-26 | 64.20 |
| 2018-06-25 | 64.76 |
| 2018-06-22 | 66.71 |
| 2018-06-21 | 66.16 |
| 2018-06-20 | 68.95 |
| 2018-06-19 | 67.55 |
| 2018-06-15 | 71.74 |
| 2018-06-14 | 72.86 |
| 2018-06-13 | 74.25 |
| 2018-06-12 | 76.49 |
| 2018-06-11 | 76.21 |
| 2018-06-08 | 75.09 |
| 2018-06-07 | 78.44 |
| 2018-06-06 | 77.05 |
| 2018-06-05 | 75.93 |
| 2018-06-04 | 75.37 |
| 2018-06-01 | 72.86 |
| 2018-05-31 | 72.86 |
| 2018-05-30 | 69.79 |
| 2018-05-29 | 72.58 |
| 2018-05-28 | 74.25 |
| 2018-05-25 | 73.42 |
| 2018-05-24 | 73.70 |
| 2018-05-23 | 73.14 |
| 2018-05-21 | 76.49 |
| 2018-05-18 | 75.09 |
| 2018-05-17 | 74.53 |
| 2018-05-16 | 75.09 |
| 2018-05-15 | 75.65 |
| 2018-05-14 | 77.33 |
| 2018-05-11 | 74.81 |
| 2018-05-10 | 73.14 |
| 2018-05-09 | 71.74 |
| 2018-05-08 | 71.18 |
| 2018-05-07 | 68.67 |
| 2018-05-04 | 68.11 |
| 2018-05-03 | 70.06 |
| 2018-05-02 | 72.30 |
| 2018-04-30 | 73.42 |
| 2018-04-27 | 69.79 |
| 2018-04-26 | 68.61 |
| 2018-04-25 | 70.28 |
| 2018-04-24 | 71.95 |
| 2018-04-23 | 69.72 |
| 2018-04-20 | 70.56 |
| 2018-04-19 | 72.78 |
| 2018-04-18 | 70.28 |
| 2018-04-17 | 68.61 |
| 2018-04-16 | 70.00 |
| 2018-04-13 | 73.06 |
| 2018-04-12 | 73.34 |
| 2018-04-11 | 73.61 |
| 2018-04-10 | 72.50 |
| 2018-04-09 | 70.00 |
| 2018-04-06 | 67.22 |
| 2018-04-04 | 65.28 |
| 2018-04-03 | 69.72 |
| 2018-03-29 | 68.89 |
| 2018-03-28 | 68.61 |
| 2018-03-27 | 72.78 |
| 2018-03-26 | 71.67 |
| 2018-03-23 | 69.72 |
| 2018-03-22 | 74.45 |
| 2018-03-21 | 76.11 |
| 2018-03-20 | 77.22 |
| 2018-03-19 | 76.95 |
| 2018-03-16 | 76.67 |
| 2018-03-15 | 76.95 |
| 2018-03-14 | 76.67 |
| 2018-03-13 | 77.22 |
| 2018-03-12 | 76.95 |
| 2018-03-09 | 73.89 |
| 2018-03-08 | 72.22 |
| 2018-03-07 | 69.45 |
| 2018-03-06 | 71.11 |
| 2018-03-05 | 67.78 |
| 2018-03-02 | 71.67 |
| 2018-03-01 | 73.89 |
| 2018-02-28 | 72.78 |
| 2018-02-27 | 75.28 |
| 2018-02-26 | 76.67 |
| 2018-02-23 | 75.00 |
| 2018-02-22 | 73.34 |
| 2018-02-21 | 75.84 |
| 2018-02-20 | 72.50 |
| 2018-02-15 | 73.61 |
| 2018-02-14 | 70.56 |
| 2018-02-13 | 67.22 |
| 2018-02-12 | 64.72 |
| 2018-02-09 | 64.72 |
| 2018-02-08 | 70.00 |
| 2018-02-07 | 69.17 |
| 2018-02-06 | 71.39 |
| 2018-02-05 | 80.00 |
| 2018-02-02 | 82.22 |
| 2018-02-01 | 82.50 |
| 2018-01-31 | 83.89 |
| 2018-01-30 | 82.50 |
| 2018-01-29 | 84.17 |
| 2018-01-26 | 85.28 |
| 2018-01-25 | 82.78 |
| 2018-01-24 | 84.17 |
| 2018-01-23 | 83.89 |
| 2018-01-22 | 80.56 |
| 2018-01-19 | 80.00 |
| 2018-01-18 | 79.45 |
| 2018-01-17 | 78.34 |
| 2018-01-16 | 78.06 |
| 2018-01-15 | 75.28 |
| 2018-01-12 | 75.00 |
| 2018-01-11 | 73.61 |
| 2018-01-10 | 73.61 |
| 2018-01-09 | 73.34 |
| 2018-01-08 | 72.50 |
| 2018-01-05 | 71.95 |
| 2018-01-04 | 71.67 |
| 2018-01-03 | 70.56 |
| 2018-01-02 | 70.28 |
| 2017-12-29 | 66.95 |
| 2017-12-28 | 66.95 |
| 2017-12-27 | 65.56 |
| 2017-12-22 | 65.00 |
| 2017-12-21 | 64.17 |
| 2017-12-20 | 63.61 |
| 2017-12-19 | 63.33 |
| 2017-12-18 | 62.50 |
| 2017-12-15 | 61.39 |
| 2017-12-14 | 62.78 |
| 2017-12-13 | 63.61 |
| 2017-12-12 | 61.11 |
| 2017-12-11 | 61.95 |
| 2017-12-08 | 60.28 |
| 2017-12-07 | 58.33 |
| 2017-12-06 | 57.78 |
| 2017-12-05 | 61.39 |
| 2017-12-04 | 63.06 |
| 2017-12-01 | 62.78 |
| 2017-11-30 | 63.61 |
| 2017-11-29 | 65.83 |
| 2017-11-28 | 65.83 |
| 2017-11-27 | 66.11 |
| 2017-11-24 | 66.95 |
| 2017-11-23 | 66.11 |
| 2017-11-22 | 68.06 |
| 2017-11-21 | 66.39 |
| 2017-11-20 | 63.06 |
| 2017-11-17 | 63.06 |
| 2017-11-16 | 62.22 |
| 2017-11-15 | 61.67 |
| 2017-11-14 | 63.33 |
| 2017-11-13 | 63.33 |
| 2017-11-10 | 63.06 |
| 2017-11-09 | 62.78 |
| 2017-11-08 | 61.95 |
| 2017-11-07 | 62.22 |
| 2017-11-06 | 60.00 |
| 2017-11-03 | 60.00 |
| 2017-11-02 | 59.17 |
| 2017-11-01 | 59.72 |
| 2017-10-31 | 58.06 |
| 2017-10-30 | 58.45 |
| 2017-10-27 | 58.72 |
| 2017-10-26 | 57.63 |
| 2017-10-25 | 58.18 |
| 2017-10-24 | 57.63 |
| 2017-10-23 | 58.18 |
| 2017-10-20 | 59.26 |
| 2017-10-19 | 57.63 |
| 2017-10-18 | 60.34 |
| 2017-10-17 | 60.34 |
| 2017-10-16 | 60.07 |
| 2017-10-13 | 58.99 |
| 2017-10-12 | 58.99 |
| 2017-10-11 | 58.18 |
| 2017-10-10 | 58.99 |
| 2017-10-09 | 58.18 |
| 2017-10-06 | 58.72 |
| 2017-10-04 | 58.18 |
| 2017-10-03 | 57.09 |
| 2017-09-29 | 53.58 |
| 2017-09-28 | 53.04 |
| 2017-09-27 | 54.66 |
| 2017-09-26 | 54.12 |
| 2017-09-25 | 53.85 |
| 2017-09-22 | 55.47 |
| 2017-09-21 | 56.82 |
| 2017-09-20 | 56.82 |
| 2017-09-19 | 56.55 |
| 2017-09-18 | 56.82 |
| 2017-09-15 | 55.20 |
| 2017-09-14 | 55.20 |
| 2017-09-13 | 55.47 |
| 2017-09-12 | 56.01 |
| 2017-09-11 | 56.01 |
| 2017-09-08 | 54.39 |
| 2017-09-07 | 53.58 |
| 2017-09-06 | 53.85 |
| 2017-09-05 | 54.66 |
| 2017-09-04 | 54.66 |
| 2017-09-01 | 55.47 |
| 2017-08-31 | 55.47 |
| 2017-08-30 | 56.01 |
| 2017-08-29 | 54.12 |
| 2017-08-28 | 54.93 |
| 2017-08-25 | 54.39 |
| 2017-08-24 | 52.50 |
| 2017-08-22 | 52.23 |
| 2017-08-21 | 50.88 |
| 2017-08-18 | 50.06 |
| 2017-08-17 | 51.69 |
| 2017-08-16 | 51.96 |
| 2017-08-15 | 50.60 |
| 2017-08-14 | 50.88 |
| 2017-08-11 | 49.52 |
| 2017-08-10 | 52.23 |
| 2017-08-09 | 53.85 |
| 2017-08-08 | 54.39 |
| 2017-08-07 | 53.31 |
| 2017-08-04 | 52.77 |
| 2017-08-03 | 52.77 |
| 2017-08-02 | 52.77 |
| 2017-08-01 | 52.50 |
| 2017-07-31 | 50.88 |
| 2017-07-28 | 49.52 |
| 2017-07-27 | 50.33 |
| 2017-07-26 | 49.25 |
| 2017-07-25 | 48.71 |
| 2017-07-24 | 48.98 |
| 2017-07-21 | 48.17 |
| 2017-07-20 | 47.90 |
| 2017-07-19 | 47.63 |
| 2017-07-18 | 46.82 |
| 2017-07-17 | 46.82 |
| 2017-07-14 | 46.28 |
| 2017-07-13 | 46.01 |
| 2017-07-12 | 44.39 |
| 2017-07-11 | 43.57 |
| 2017-07-10 | 41.41 |
| 2017-07-07 | 40.60 |
| 2017-07-06 | 41.41 |
| 2017-07-05 | 41.14 |
| 2017-07-04 | 40.60 |
| 2017-07-03 | 41.95 |
| 2017-06-30 | 41.95 |
| 2017-06-29 | 42.49 |
| 2017-06-28 | 41.68 |
| 2017-06-27 | 41.95 |
| 2017-06-26 | 42.22 |
| 2017-06-23 | 41.68 |
| 2017-06-22 | 41.41 |
| 2017-06-21 | 40.87 |
| 2017-06-20 | 41.68 |
| 2017-06-19 | 42.22 |
| 2017-06-16 | 40.60 |
| 2017-06-15 | 40.33 |
| 2017-06-14 | 41.95 |
| 2017-06-13 | 41.95 |
| 2017-06-12 | 41.41 |
| 2017-06-09 | 42.76 |
| 2017-06-08 | 42.76 |
| 2017-06-07 | 42.22 |
| 2017-06-06 | 42.22 |
| 2017-06-05 | 41.68 |
| 2017-06-02 | 41.95 |
| 2017-06-01 | 40.60 |
| 2017-05-31 | 40.60 |
| 2017-05-29 | 40.60 |
| 2017-05-26 | 40.06 |
| 2017-05-25 | 39.79 |
| 2017-05-24 | 38.71 |
| 2017-05-23 | 38.98 |
| 2017-05-22 | 38.71 |
| 2017-05-19 | 37.63 |
| 2017-05-18 | 37.36 |
| 2017-05-17 | 38.44 |
| 2017-05-16 | 38.44 |
| 2017-05-15 | 38.44 |
| 2017-05-12 | 37.09 |
| 2017-05-11 | 36.82 |
| 2017-05-10 | 36.00 |
| 2017-05-09 | 35.46 |
| 2017-05-08 | 33.84 |
| 2017-05-05 | 33.30 |
| 2017-05-04 | 34.65 |
| 2017-05-02 | 34.11 |
| 2017-04-28 | 34.11 |
| 2017-04-27 | 34.38 |
| 2017-04-26 | 33.57 |
| 2017-04-25 | 33.03 |
| 2017-04-24 | 31.42 |
| 2017-04-21 | 30.61 |
| 2017-04-20 | 30.88 |
| 2017-04-19 | 29.81 |
| 2017-04-18 | 29.81 |
| 2017-04-13 | 31.96 |
| 2017-04-12 | 32.23 |
| 2017-04-11 | 31.15 |
| 2017-04-10 | 31.96 |
| 2017-04-07 | 31.96 |
| 2017-04-06 | 31.96 |
| 2017-04-05 | 32.50 |
| 2017-04-03 | 31.69 |
| 2017-03-31 | 31.42 |
| 2017-03-30 | 32.23 |
| 2017-03-29 | 32.50 |
| 2017-03-28 | 32.50 |
| 2017-03-27 | 31.69 |
| 2017-03-24 | 32.76 |
| 2017-03-23 | 32.23 |
| 2017-03-22 | 32.23 |
| 2017-03-21 | 33.57 |
| 2017-03-20 | 33.03 |
| 2017-03-17 | 32.23 |
| 2017-03-16 | 31.96 |
| 2017-03-15 | 29.54 |
| 2017-03-14 | 29.54 |
| 2017-03-13 | 29.54 |
| 2017-03-10 | 28.20 |
| 2017-03-09 | 27.93 |
| 2017-03-08 | 29.00 |
| 2017-03-07 | 28.73 |
| 2017-03-06 | 28.20 |
| 2017-03-03 | 28.20 |
| 2017-03-02 | 28.73 |
| 2017-03-01 | 29.27 |
| 2017-02-28 | 29.27 |
| 2017-02-27 | 30.35 |
| 2017-02-24 | 30.61 |
| 2017-02-23 | 30.88 |
| 2017-02-22 | 30.88 |
| 2017-02-21 | 30.08 |
| 2017-02-20 | 30.88 |
| 2017-02-17 | 30.35 |
| 2017-02-16 | 30.61 |
| 2017-02-15 | 29.81 |
| 2017-02-14 | 28.46 |
| 2017-02-13 | 28.20 |
| 2017-02-10 | 27.93 |
| 2017-02-09 | 27.39 |
| 2017-02-08 | 27.39 |
| 2017-02-07 | 26.31 |
| 2017-02-06 | 26.31 |
| 2017-02-03 | 24.97 |
| 2017-02-02 | 25.51 |
| 2017-02-01 | 26.31 |
| 2017-01-27 | 26.58 |
| 2017-01-26 | 26.58 |
| 2017-01-25 | 24.70 |
| 2017-01-24 | 24.16 |
| 2017-01-23 | 23.90 |
| 2017-01-20 | 24.16 |
| 2017-01-19 | 24.97 |
| 2017-01-18 | 24.97 |
| 2017-01-17 | 23.90 |
| 2017-01-16 | 23.09 |
| 2017-01-13 | 24.16 |
| 2017-01-12 | 23.90 |
| 2017-01-11 | 24.16 |
| 2017-01-10 | 22.82 |
| 2017-01-09 | 22.28 |
| 2017-01-06 | 21.75 |
| 2017-01-05 | 21.48 |
| 2017-01-04 | 19.86 |
| 2017-01-03 | 19.86 |
| 2016-12-30 | 18.79 |
| 2016-12-29 | 17.98 |
| 2016-12-28 | 17.45 |
| 2016-12-23 | 16.91 |
| 2016-12-22 | 17.45 |
| 2016-12-21 | 18.25 |
| 2016-12-20 | 17.71 |
| 2016-12-19 | 18.25 |
| 2016-12-16 | 19.33 |
| 2016-12-15 | 19.33 |
| 2016-12-14 | 21.75 |
| 2016-12-13 | 21.48 |
| 2016-12-12 | 21.21 |
| 2016-12-09 | 23.36 |
| 2016-12-08 | 23.63 |
| 2016-12-07 | 23.63 |
| 2016-12-06 | 22.82 |
| 2016-12-05 | 22.01 |
| 2016-12-02 | 22.28 |
| 2016-12-01 | 24.16 |
| 2016-11-30 | 23.63 |
| 2016-11-29 | 23.09 |
| 2016-11-28 | 23.63 |
| 2016-11-25 | 23.09 |
| 2016-11-24 | 22.28 |
| 2016-11-23 | 23.09 |
| 2016-11-22 | 23.09 |
| 2016-11-21 | 21.21 |
| 2016-11-18 | 20.67 |
| 2016-11-17 | 20.40 |
| 2016-11-16 | 20.94 |
| 2016-11-15 | 20.94 |
| 2016-11-14 | 20.40 |
| 2016-11-11 | 22.01 |
| 2016-11-10 | 23.90 |
| 2016-11-09 | 21.48 |
| 2016-11-08 | 23.90 |
| 2016-11-07 | 23.63 |
| 2016-11-04 | 22.82 |
| 2016-11-03 | 23.09 |
| 2016-11-02 | 23.63 |
| 2016-11-01 | 25.24 |
| 2016-10-31 | 24.16 |
| 2016-10-28 | 24.33 |
| 2016-10-27 | 25.11 |
| 2016-10-26 | 26.16 |
| 2016-10-25 | 27.47 |
| 2016-10-24 | 27.73 |
| 2016-10-20 | 26.42 |
| 2016-10-19 | 25.90 |
| 2016-10-18 | 26.42 |
| 2016-10-17 | 24.59 |
| 2016-10-14 | 25.63 |
| 2016-10-13 | 24.59 |
| 2016-10-12 | 26.42 |
| 2016-10-11 | 26.94 |
| 2016-10-07 | 28.77 |
| 2016-10-06 | 29.30 |
| 2016-10-05 | 28.25 |
| 2016-10-04 | 27.73 |
| 2016-10-03 | 27.20 |
| 2016-09-30 | 25.63 |
| 2016-09-29 | 28.25 |
| 2016-09-28 | 27.47 |
| 2016-09-27 | 27.20 |
| 2016-09-26 | 26.16 |
| 2016-09-23 | 27.47 |
| 2016-09-22 | 28.25 |
| 2016-09-21 | 27.47 |
| 2016-09-20 | 27.20 |
| 2016-09-19 | 26.94 |
| 2016-09-15 | 26.16 |
| 2016-09-14 | 25.37 |
| 2016-09-13 | 25.63 |
| 2016-09-12 | 25.90 |
| 2016-09-09 | 30.08 |
| 2016-09-08 | 28.51 |
| 2016-09-07 | 27.99 |
| 2016-09-06 | 27.99 |
| 2016-09-05 | 27.20 |
| 2016-09-02 | 25.11 |
| 2016-09-01 | 25.11 |
| 2016-08-31 | 23.80 |
| 2016-08-30 | 23.80 |
| 2016-08-29 | 23.02 |
| 2016-08-26 | 23.54 |
| 2016-08-25 | 22.75 |
| 2016-08-24 | 22.75 |
| 2016-08-23 | 23.80 |
| 2016-08-22 | 23.80 |
| 2016-08-19 | 23.28 |
| 2016-08-18 | 24.06 |
| 2016-08-17 | 22.49 |
| 2016-08-16 | 23.02 |
| 2016-08-15 | 23.54 |
| 2016-08-12 | 22.23 |
| 2016-08-11 | 21.18 |
| 2016-08-10 | 20.66 |
| 2016-08-09 | 20.66 |
| 2016-08-08 | 20.66 |
| 2016-08-05 | 19.09 |
| 2016-08-04 | 17.26 |
| 2016-08-03 | 16.73 |
| 2016-08-01 | 19.09 |
| 2016-07-29 | 17.52 |
| 2016-07-28 | 19.09 |
| 2016-07-27 | 18.57 |
| 2016-07-26 | 19.09 |
| 2016-07-25 | 18.04 |
| 2016-07-22 | 17.78 |
| 2016-07-21 | 18.04 |
| 2016-07-20 | 17.78 |
| 2016-07-19 | 16.21 |
| 2016-07-18 | 17.00 |
| 2016-07-15 | 16.73 |
| 2016-07-14 | 15.95 |
| 2016-07-13 | 14.64 |
| 2016-07-12 | 14.12 |
| 2016-07-11 | 12.02 |
| 2016-07-08 | 10.72 |
| 2016-07-07 | 11.24 |
| 2016-07-06 | 10.19 |
| 2016-07-05 | 11.50 |
| 2016-07-04 | 13.33 |
| 2016-06-30 | 11.76 |
| 2016-06-29 | 9.93 |
| 2016-06-28 | 8.36 |
| 2016-06-27 | 8.36 |
| 2016-06-24 | 8.62 |
| 2016-06-23 | 11.76 |
| 2016-06-22 | 11.50 |
| 2016-06-21 | 10.19 |
| 2016-06-20 | 9.14 |
| 2016-06-17 | 7.84 |
| 2016-06-16 | 7.05 |
| 2016-06-15 | 8.88 |
| 2016-06-14 | 8.88 |
| 2016-06-13 | 9.41 |
| 2016-06-10 | 12.02 |
| 2016-06-08 | 13.33 |
| 2016-06-07 | 13.07 |
| 2016-06-06 | 11.76 |
| 2016-06-03 | 11.24 |
| 2016-06-02 | 10.72 |
| 2016-06-01 | 9.93 |
| 2016-05-31 | 10.45 |
| 2016-05-30 | 9.14 |
| 2016-05-27 | 8.88 |
| 2016-05-26 | 8.10 |
| 2016-05-25 | 7.84 |
| 2016-05-24 | 5.22 |
| 2016-05-23 | 4.70 |
| 2016-05-20 | 5.48 |
| 2016-05-19 | 4.07 |
| 2016-05-18 | 4.49 |
| 2016-05-17 | 6.27 |
| 2016-05-16 | 4.96 |
| 2016-05-13 | 4.07 |
| 2016-05-12 | 4.96 |
| 2016-05-11 | 5.74 |
| 2016-05-10 | 7.05 |
| 2016-05-09 | 6.27 |
| 2016-05-06 | 5.74 |
| 2016-05-05 | 7.57 |
| 2016-05-04 | 8.36 |
| 2016-05-03 | 8.62 |
| 2016-04-29 | 10.72 |
| 2016-04-28 | 12.55 |
| 2016-04-27 | 12.49 |
| 2016-04-26 | 12.75 |
| 2016-04-25 | 11.98 |
| 2016-04-22 | 13.27 |
| 2016-04-21 | 14.05 |
| 2016-04-20 | 11.72 |
| 2016-04-19 | 13.01 |
| 2016-04-18 | 11.46 |
| 2016-04-15 | 12.24 |
| 2016-04-14 | 12.75 |
| 2016-04-13 | 11.72 |
| 2016-04-12 | 8.08 |
| 2016-04-11 | 8.08 |
| 2016-04-08 | 7.30 |
| 2016-04-07 | 6.78 |
| 2016-04-06 | 6.52 |
| 2016-04-05 | 6.00 |
| 2016-04-01 | 7.82 |
| 2016-03-31 | 9.38 |
| 2016-03-30 | 9.90 |
| 2016-03-29 | 7.04 |
| 2016-03-24 | 7.04 |
| 2016-03-23 | 8.60 |
| 2016-03-22 | 8.60 |
| 2016-03-21 | 8.60 |
| 2016-03-18 | 8.86 |
| 2016-03-17 | 7.82 |
| 2016-03-16 | 6.78 |
| 2016-03-15 | 7.04 |
| 2016-03-14 | 7.56 |
| 2016-03-11 | 6.52 |
| 2016-03-10 | 5.48 |
| 2016-03-09 | 5.48 |
| 2016-03-08 | 5.48 |
| 2016-03-07 | 6.26 |
| 2016-03-04 | 6.00 |
| 2016-03-03 | 4.70 |
| 2016-03-02 | 4.96 |
| 2016-03-01 | 1.64 |
| 2016-02-29 | 0.28 |
| 2016-02-26 | 1.74 |
| 2016-02-25 | -0.86 |
| 2016-02-24 | 0.60 |
| 2016-02-23 | 1.95 |
| 2016-02-22 | 2.15 |
| 2016-02-19 | 1.01 |
| 2016-02-18 | 1.64 |
| 2016-02-17 | -0.76 |
| 2016-02-16 | 0.28 |
| 2016-02-15 | -0.65 |
| 2016-02-12 | -3.77 |
| 2016-02-11 | -2.83 |
| 2016-02-05 | 1.22 |
| 2016-02-04 | 0.70 |
| 2016-02-03 | -0.24 |
| 2016-02-02 | 1.95 |
| 2016-02-01 | 2.57 |
| 2016-01-29 | 3.09 |
| 2016-01-28 | 0.80 |
| 2016-01-27 | -0.13 |
| 2016-01-26 | -1.17 |
| 2016-01-25 | 1.53 |
| 2016-01-22 | 0.39 |
| 2016-01-21 | -2.52 |
| 2016-01-20 | -0.96 |
| 2016-01-19 | 3.09 |
| 2016-01-18 | 1.12 |
| 2016-01-15 | 2.36 |
| 2016-01-14 | 4.18 |
| 2016-01-13 | 4.96 |
| 2016-01-12 | 3.40 |
| 2016-01-11 | 4.44 |
| 2016-01-08 | 7.56 |
| 2016-01-07 | 6.78 |
| 2016-01-06 | 9.90 |
| 2016-01-05 | 11.20 |
| 2016-01-04 | 11.46 |
| 2015-12-31 | 14.83 |
| 2015-12-30 | 15.09 |
| 2015-12-29 | 15.35 |
| 2015-12-28 | 14.83 |
| 2015-12-24 | 15.87 |
| 2015-12-23 | 15.35 |
| 2015-12-22 | 14.31 |
| 2015-12-21 | 14.31 |
| 2015-12-18 | 14.31 |
| 2015-12-17 | 14.83 |
| 2015-12-16 | 14.05 |
| 2015-12-15 | 11.72 |
| 2015-12-14 | 11.98 |
| 2015-12-11 | 12.75 |
| 2015-12-10 | 13.79 |
| 2015-12-09 | 14.31 |
| 2015-12-08 | 14.83 |
| 2015-12-07 | 16.91 |
| 2015-12-04 | 16.65 |
| 2015-12-03 | 17.43 |
| 2015-12-02 | 17.95 |
| 2015-12-01 | 17.43 |
| 2015-11-30 | 15.35 |
| 2015-11-27 | 15.87 |
| 2015-11-26 | 18.21 |
| 2015-11-25 | 18.21 |
| 2015-11-24 | 18.47 |
| 2015-11-23 | 18.99 |
| 2015-11-20 | 19.25 |
| 2015-11-19 | 17.95 |
| 2015-11-18 | 16.39 |
| 2015-11-17 | 16.91 |
| 2015-11-16 | 15.35 |
| 2015-11-13 | 17.43 |
| 2015-11-12 | 20.29 |
| 2015-11-11 | 17.17 |
| 2015-11-10 | 17.43 |
| 2015-11-09 | 18.73 |
| 2015-11-06 | 19.77 |
| 2015-11-05 | 20.55 |
| 2015-11-04 | 20.81 |
| 2015-11-03 | 18.47 |
| 2015-11-02 | 17.17 |
| 2015-10-30 | 18.73 |
| 2015-10-29 | 19.25 |
| 2015-10-28 | 20.13 |
| 2015-10-27 | 21.14 |
| 2015-10-26 | 20.89 |
| 2015-10-23 | 21.40 |
| 2015-10-22 | 19.63 |
| 2015-10-20 | 20.13 |
| 2015-10-19 | 20.64 |
| 2015-10-16 | 20.64 |
| 2015-10-15 | 19.88 |
| 2015-10-14 | 17.35 |
| 2015-10-13 | 18.36 |
| 2015-10-12 | 19.12 |
| 2015-10-09 | 17.35 |
| 2015-10-08 | 17.10 |
| 2015-10-07 | 17.86 |
| 2015-10-06 | 14.32 |
| 2015-10-05 | 14.57 |
| 2015-10-02 | 12.80 |
| 2015-09-30 | 9.26 |
| 2015-09-29 | 7.74 |
| 2015-09-25 | 11.28 |
| 2015-09-24 | 10.78 |
| 2015-09-23 | 11.79 |
| 2015-09-22 | 13.81 |
| 2015-09-21 | 13.81 |
| 2015-09-18 | 15.07 |
| 2015-09-17 | 14.06 |
| 2015-09-16 | 14.82 |
| 2015-09-15 | 12.04 |
| 2015-09-14 | 13.05 |
| 2015-09-11 | 12.55 |
| 2015-09-10 | 12.80 |
| 2015-09-09 | 15.58 |
| 2015-09-08 | 11.28 |
| 2015-09-07 | 7.74 |
| 2015-09-04 | 8.75 |
| 2015-09-02 | 9.26 |
| 2015-09-01 | 10.27 |
| 2015-08-31 | 13.05 |
| 2015-08-28 | 13.30 |
| 2015-08-27 | 14.06 |
| 2015-08-26 | 9.76 |
| 2015-08-25 | 11.79 |
| 2015-08-24 | 10.78 |
| 2015-08-21 | 16.85 |
| 2015-08-20 | 18.62 |
| 2015-08-19 | 20.39 |
| 2015-08-18 | 21.90 |
| 2015-08-17 | 23.93 |
| 2015-08-14 | 24.69 |
| 2015-08-13 | 24.69 |
| 2015-08-12 | 23.93 |
| 2015-08-11 | 26.96 |
| 2015-08-10 | 26.71 |
| 2015-08-07 | 26.96 |
| 2015-08-06 | 26.46 |
| 2015-08-05 | 26.96 |
| 2015-08-04 | 26.46 |
| 2015-08-03 | 26.46 |
| 2015-07-31 | 27.47 |
| 2015-07-30 | 26.96 |
| 2015-07-29 | 27.72 |
| 2015-07-28 | 27.21 |
| 2015-07-27 | 26.20 |
| 2015-07-24 | 30.00 |
| 2015-07-23 | 31.51 |
| 2015-07-22 | 31.01 |
| 2015-07-21 | 32.27 |
| 2015-07-20 | 31.51 |
| 2015-07-17 | 31.77 |
| 2015-07-16 | 30.25 |
| 2015-07-15 | 29.74 |
| 2015-07-14 | 30.00 |
| 2015-07-13 | 30.76 |
| 2015-07-10 | 28.98 |
| 2015-07-09 | 26.46 |
| 2015-07-08 | 21.90 |
| 2015-07-07 | 29.24 |
| 2015-07-06 | 30.76 |
| 2015-07-03 | 34.80 |
| 2015-07-02 | 36.07 |
| 2015-06-30 | 35.81 |
| 2015-06-29 | 34.55 |
| 2015-06-26 | 37.84 |
| 2015-06-25 | 40.37 |
| 2015-06-24 | 41.12 |
| 2015-06-23 | 40.62 |
| 2015-06-22 | 39.35 |
| 2015-06-19 | 37.58 |
| 2015-06-18 | 37.08 |
| 2015-06-17 | 37.08 |
| 2015-06-16 | 36.32 |
| 2015-06-15 | 37.58 |
| 2015-06-12 | 40.11 |
| 2015-06-11 | 38.34 |
| 2015-06-10 | 36.83 |
| 2015-06-09 | 38.60 |
| 2015-06-08 | 40.11 |
| 2015-06-05 | 39.61 |
| 2015-06-04 | 41.38 |
| 2015-06-03 | 41.63 |
| 2015-06-02 | 40.87 |
| 2015-06-01 | 41.63 |
| 2015-05-29 | 40.62 |
| 2015-05-28 | 44.16 |
| 2015-05-27 | 43.65 |
| 2015-05-26 | 44.92 |
| 2015-05-22 | 43.15 |
| 2015-05-21 | 40.87 |
| 2015-05-20 | 40.87 |
| 2015-05-19 | 41.38 |
| 2015-05-18 | 40.62 |
| 2015-05-15 | 41.88 |
| 2015-05-14 | 39.35 |
| 2015-05-13 | 39.10 |
| 2015-05-12 | 39.86 |
| 2015-05-11 | 41.38 |
| 2015-05-08 | 40.62 |
| 2015-05-07 | 39.10 |
| 2015-05-06 | 41.12 |
| 2015-05-05 | 41.63 |
| 2015-05-04 | 43.65 |
| 2015-04-30 | 43.40 |
| 2015-04-29 | 44.92 |
| 2015-04-28 | 45.27 |
| 2015-04-27 | 45.27 |
| 2015-04-24 | 43.01 |
| 2015-04-23 | 41.75 |
| 2015-04-22 | 42.51 |
| 2015-04-21 | 42.26 |
| 2015-04-20 | 38.24 |
| 2015-04-17 | 41.25 |
| 2015-04-16 | 41.50 |
| 2015-04-15 | 41.00 |
| 2015-04-14 | 40.75 |
| 2015-04-13 | 42.76 |
| 2015-04-10 | 38.99 |
| 2015-04-09 | 37.23 |
| 2015-04-08 | 33.71 |
| 2015-04-02 | 28.94 |
| 2015-04-01 | 27.93 |
| 2015-03-31 | 27.18 |
| 2015-03-30 | 26.92 |
| 2015-03-27 | 24.91 |
| 2015-03-26 | 25.17 |
| 2015-03-25 | 25.42 |
| 2015-03-24 | 24.41 |
| 2015-03-23 | 24.91 |
| 2015-03-20 | 24.41 |
| 2015-03-19 | 24.66 |
| 2015-03-18 | 23.15 |
| 2015-03-17 | 22.15 |
| 2015-03-16 | 22.15 |
| 2015-03-13 | 21.40 |
| 2015-03-12 | 21.40 |
| 2015-03-11 | 20.89 |
| 2015-03-10 | 21.90 |
| 2015-03-09 | 22.90 |
| 2015-03-06 | 23.15 |
| 2015-03-05 | 22.90 |
| 2015-03-04 | 23.91 |
| 2015-03-03 | 25.42 |
| 2015-03-02 | 26.17 |
| 2015-02-27 | 26.17 |
| 2015-02-26 | 26.67 |
| 2015-02-25 | 25.67 |
| 2015-02-24 | 25.67 |
| 2015-02-23 | 26.17 |
| 2015-02-18 | 25.92 |
| 2015-02-17 | 26.17 |
| 2015-02-16 | 25.67 |
| 2015-02-13 | 25.42 |
| 2015-02-12 | 24.16 |
| 2015-02-11 | 23.41 |
| 2015-02-10 | 24.66 |
| 2015-02-09 | 24.41 |
| 2015-02-06 | 25.42 |
| 2015-02-05 | 25.92 |
| 2015-02-04 | 25.17 |
| 2015-02-03 | 24.41 |
| 2015-02-02 | 24.16 |
| 2015-01-30 | 24.41 |
| 2015-01-29 | 24.91 |
| 2015-01-28 | 26.17 |
| 2015-01-27 | 25.92 |
| 2015-01-26 | 26.42 |
| 2015-01-23 | 25.92 |
| 2015-01-22 | 24.66 |
| 2015-01-21 | 23.66 |
| 2015-01-20 | 21.65 |
| 2015-01-19 | 20.39 |
| 2015-01-16 | 22.40 |
| 2015-01-15 | 23.66 |
| 2015-01-14 | 22.40 |
| 2015-01-13 | 23.15 |
| 2015-01-12 | 22.15 |
| 2015-01-09 | 21.65 |
| 2015-01-08 | 21.14 |
| 2015-01-07 | 20.14 |
| 2015-01-06 | 18.88 |
| 2015-01-05 | 20.39 |
| 2015-01-02 | 20.89 |
| 2014-12-31 | 20.14 |
| 2014-12-30 | 18.88 |
| 2014-12-29 | 20.64 |
| 2014-12-24 | 18.88 |
| 2014-12-23 | 18.63 |
| 2014-12-22 | 19.13 |
| 2014-12-19 | 17.63 |
| 2014-12-18 | 15.87 |
| 2014-12-17 | 14.86 |
| 2014-12-16 | 15.11 |
| 2014-12-15 | 17.12 |
| 2014-12-12 | 18.13 |
| 2014-12-11 | 18.63 |
| 2014-12-10 | 19.38 |
| 2014-12-09 | 19.13 |
| 2014-12-08 | 21.90 |
| 2014-12-05 | 21.65 |
| 2014-12-04 | 21.14 |
| 2014-12-03 | 18.88 |
| 2014-12-02 | 19.89 |
| 2014-12-01 | 18.38 |
| 2014-11-28 | 21.65 |
| 2014-11-27 | 21.90 |
| 2014-11-26 | 22.65 |
| 2014-11-25 | 21.14 |
| 2014-11-24 | 21.40 |
| 2014-11-21 | 19.13 |
| 2014-11-20 | 18.13 |
| 2014-11-19 | 18.63 |
| 2014-11-18 | 19.38 |
| 2014-11-17 | 20.64 |
| 2014-11-14 | 22.15 |
| 2014-11-13 | 21.90 |
| 2014-11-12 | 21.40 |
| 2014-11-11 | 20.64 |
| 2014-11-10 | 20.64 |
| 2014-11-07 | 19.38 |
| 2014-11-06 | 20.14 |
| 2014-11-05 | 20.39 |
| 2014-11-04 | 21.14 |
| 2014-11-03 | 21.14 |
| 2014-10-31 | 21.65 |
| 2014-10-30 | 20.14 |
| 2014-10-29 | 20.94 |
| 2014-10-28 | 19.48 |
| 2014-10-27 | 17.52 |
| 2014-10-24 | 18.26 |
| 2014-10-23 | 18.50 |
| 2014-10-22 | 18.74 |
| 2014-10-21 | 17.28 |
| 2014-10-20 | 17.03 |
| 2014-10-17 | 17.03 |
| 2014-10-16 | 16.06 |
| 2014-10-15 | 17.52 |
| 2014-10-14 | 17.03 |
| 2014-10-13 | 17.52 |
| 2014-10-10 | 17.03 |
| 2014-10-09 | 19.23 |
| 2014-10-08 | 18.01 |
| 2014-10-07 | 18.74 |
| 2014-10-06 | 18.26 |
| 2014-10-03 | 17.03 |
| 2014-09-30 | 16.30 |
| 2014-09-29 | 17.77 |
| 2014-09-26 | 19.97 |
| 2014-09-25 | 20.45 |
| 2014-09-24 | 21.19 |
| 2014-09-23 | 20.94 |
| 2014-09-22 | 21.19 |
| 2014-09-19 | 23.14 |
| 2014-09-18 | 22.41 |
| 2014-09-17 | 23.63 |
| 2014-09-16 | 22.41 |
| 2014-09-15 | 23.39 |
| 2014-09-12 | 24.36 |
| 2014-09-11 | 24.85 |
| 2014-09-10 | 24.85 |
| 2014-09-08 | 27.05 |
| 2014-09-05 | 27.30 |
| 2014-09-04 | 27.54 |
| 2014-09-03 | 27.78 |
| 2014-09-02 | 24.85 |
| 2014-09-01 | 24.61 |
| 2014-08-29 | 24.85 |
| 2014-08-28 | 24.85 |
| 2014-08-27 | 25.59 |
| 2014-08-26 | 26.56 |
| 2014-08-25 | 26.81 |
| 2014-08-22 | 26.32 |
| 2014-08-21 | 26.07 |
| 2014-08-20 | 26.56 |
| 2014-08-19 | 26.32 |
| 2014-08-18 | 25.59 |
| 2014-08-15 | 25.59 |
| 2014-08-14 | 24.85 |
| 2014-08-13 | 25.34 |
| 2014-08-12 | 24.12 |
| 2014-08-11 | 24.12 |
| 2014-08-08 | 22.41 |
| 2014-08-07 | 22.90 |
| 2014-08-06 | 23.63 |
| 2014-08-05 | 23.63 |
| 2014-08-04 | 23.88 |
| 2014-08-01 | 23.39 |
| 2014-07-31 | 24.85 |
| 2014-07-30 | 24.61 |
| 2014-07-29 | 23.88 |
| 2014-07-28 | 22.65 |
| 2014-07-25 | 21.92 |
| 2014-07-24 | 21.19 |
| 2014-07-23 | 20.70 |
| 2014-07-22 | 19.97 |
| 2014-07-21 | 17.52 |
| 2014-07-18 | 18.01 |
| 2014-07-17 | 18.50 |
| 2014-07-16 | 18.50 |
| 2014-07-15 | 18.01 |
| 2014-07-14 | 17.77 |
| 2014-07-11 | 17.03 |
| 2014-07-10 | 16.79 |
| 2014-07-09 | 16.55 |
| 2014-07-08 | 18.26 |
| 2014-07-07 | 18.50 |
| 2014-07-04 | 18.50 |
| 2014-07-03 | 18.26 |
| 2014-07-02 | 18.50 |
| 2014-06-30 | 16.06 |
| 2014-06-27 | 16.06 |
| 2014-06-26 | 16.30 |
| 2014-06-25 | 14.59 |
| 2014-06-24 | 14.59 |
| 2014-06-23 | 14.10 |
| 2014-06-20 | 16.30 |
| 2014-06-19 | 16.06 |
| 2014-06-18 | 16.06 |
| 2014-06-17 | 16.06 |
| 2014-06-16 | 16.55 |
| 2014-06-13 | 16.55 |
| 2014-06-12 | 15.81 |
| 2014-06-11 | 15.81 |
| 2014-06-10 | 15.81 |
| 2014-06-09 | 14.83 |
| 2014-06-06 | 14.35 |
| 2014-06-05 | 15.08 |
| 2014-06-04 | 15.08 |
| 2014-06-03 | 15.57 |
| 2014-05-30 | 14.83 |
| 2014-05-29 | 14.35 |
| 2014-05-28 | 14.83 |
| 2014-05-27 | 13.86 |
| 2014-05-26 | 13.86 |
| 2014-05-23 | 13.86 |
| 2014-05-22 | 13.61 |
| 2014-05-21 | 13.12 |
| 2014-05-20 | 12.64 |
| 2014-05-19 | 11.90 |
| 2014-05-16 | 11.90 |
| 2014-05-15 | 12.15 |
| 2014-05-14 | 11.66 |
| 2014-05-13 | 10.44 |
| 2014-05-12 | 10.19 |
| 2014-05-09 | 7.99 |
| 2014-05-08 | 7.75 |
| 2014-05-07 | 7.26 |
| 2014-05-05 | 8.24 |
| 2014-05-02 | 9.70 |
| 2014-04-30 | 8.73 |
| 2014-04-29 | 10.68 |
| 2014-04-28 | 8.97 |
| 2014-04-25 | 8.97 |
| 2014-04-24 | 10.91 |
| 2014-04-23 | 10.67 |
| 2014-04-22 | 11.88 |
| 2014-04-17 | 11.88 |
| 2014-04-16 | 11.64 |
| 2014-04-15 | 11.16 |
| 2014-04-14 | 13.10 |
| 2014-04-11 | 12.85 |
| 2014-04-10 | 14.07 |
| 2014-04-09 | 12.37 |
| 2014-04-08 | 11.16 |
| 2014-04-07 | 9.70 |
| 2014-04-04 | 10.43 |
| 2014-04-03 | 10.67 |
| 2014-04-02 | 10.43 |
| 2014-04-01 | 10.43 |
| 2014-03-31 | 8.73 |
| 2014-03-28 | 8.49 |
| 2014-03-27 | 7.27 |
| 2014-03-26 | 7.76 |
| 2014-03-25 | 7.03 |
| 2014-03-24 | 7.51 |
| 2014-03-21 | 5.57 |
| 2014-03-20 | 4.12 |
| 2014-03-19 | 6.06 |
| 2014-03-18 | 6.06 |
| 2014-03-17 | 5.57 |
| 2014-03-14 | 6.06 |
| 2014-03-13 | 7.03 |
| 2014-03-12 | 7.76 |
| 2014-03-11 | 8.97 |
| 2014-03-10 | 8.97 |
| 2014-03-07 | 11.16 |
| 2014-03-06 | 11.16 |
| 2014-03-05 | 10.67 |
| 2014-03-04 | 10.91 |
| 2014-03-03 | 10.18 |
| 2014-02-28 | 11.64 |
| 2014-02-27 | 11.88 |
| 2014-02-26 | 9.94 |
| 2014-02-25 | 9.46 |
| 2014-02-24 | 9.46 |
| 2014-02-21 | 10.43 |
| 2014-02-20 | 9.70 |
| 2014-02-19 | 10.67 |
| 2014-02-18 | 10.43 |
| 2014-02-17 | 9.94 |
| 2014-02-14 | 9.46 |
| 2014-02-13 | 8.49 |
| 2014-02-12 | 9.21 |
| 2014-02-11 | 7.51 |
| 2014-02-10 | 5.57 |
| 2014-02-07 | 5.82 |
| 2014-02-06 | 4.85 |
| 2014-02-05 | 4.12 |
| 2014-02-04 | 4.85 |
| 2014-01-30 | 7.76 |
| 2014-01-29 | 8.24 |
| 2014-01-28 | 7.51 |
| 2014-01-27 | 7.51 |
| 2014-01-24 | 9.70 |
| 2014-01-23 | 11.40 |
| 2014-01-22 | 12.85 |
| 2014-01-21 | 12.61 |
| 2014-01-20 | 12.13 |
| 2014-01-17 | 13.34 |
| 2014-01-16 | 12.61 |
| 2014-01-15 | 12.13 |
| 2014-01-14 | 11.64 |
| 2014-01-13 | 12.13 |
| 2014-01-10 | 11.88 |
| 2014-01-09 | 11.40 |
| 2014-01-08 | 12.61 |
| 2014-01-07 | 11.16 |
| 2014-01-06 | 10.91 |
| 2014-01-03 | 11.64 |
| 2014-01-02 | 14.07 |
| 2013-12-31 | 13.82 |
| 2013-12-30 | 13.82 |
| 2013-12-27 | 13.82 |
| 2013-12-24 | 13.58 |
| 2013-12-23 | 12.37 |
| 2013-12-20 | 11.64 |
| 2013-12-19 | 11.88 |
| 2013-12-18 | 13.34 |
| 2013-12-17 | 12.85 |
| 2013-12-16 | 13.10 |
| 2013-12-13 | 13.82 |
| 2013-12-12 | 13.82 |
| 2013-12-11 | 14.07 |
| 2013-12-10 | 16.25 |
| 2013-12-09 | 16.49 |
| 2013-12-06 | 16.49 |
| 2013-12-05 | 16.01 |
| 2013-12-04 | 16.25 |
| 2013-12-03 | 16.98 |
| 2013-12-02 | 17.47 |
| 2013-11-29 | 16.98 |
| 2013-11-28 | 16.49 |
| 2013-11-27 | 16.49 |
| 2013-11-26 | 16.25 |
| 2013-11-25 | 16.25 |
| 2013-11-22 | 15.77 |
| 2013-11-21 | 15.28 |
| 2013-11-20 | 16.01 |
| 2013-11-19 | 15.77 |
| 2013-11-18 | 15.77 |
| 2013-11-15 | 12.61 |
| 2013-11-14 | 10.67 |
| 2013-11-13 | 9.94 |
| 2013-11-12 | 12.13 |
| 2013-11-11 | 12.85 |
| 2013-11-08 | 11.16 |
| 2013-11-07 | 11.64 |
| 2013-11-06 | 12.37 |
| 2013-11-05 | 12.61 |
| 2013-11-04 | 13.34 |
| 2013-11-01 | 13.58 |
| 2013-10-31 | 13.34 |
| 2013-10-30 | 14.16 |
| 2013-10-29 | 12.03 |
| 2013-10-28 | 11.80 |
| 2013-10-25 | 11.09 |
| 2013-10-24 | 11.80 |
| 2013-10-23 | 12.51 |
| 2013-10-22 | 13.93 |
| 2013-10-21 | 14.40 |
| 2013-10-18 | 13.93 |
| 2013-10-17 | 12.51 |
| 2013-10-16 | 13.22 |
| 2013-10-15 | 14.16 |
| 2013-10-11 | 13.69 |
| 2013-10-10 | 12.27 |
| 2013-10-09 | 12.74 |
| 2013-10-08 | 13.45 |
| 2013-10-07 | 12.27 |
| 2013-10-04 | 12.98 |
| 2013-10-03 | 13.45 |
| 2013-10-02 | 12.27 |
| 2013-09-30 | 11.80 |
| 2013-09-27 | 13.22 |
| 2013-09-26 | 12.98 |
| 2013-09-25 | 13.22 |
| 2013-09-24 | 13.22 |
| 2013-09-23 | 14.16 |
| 2013-09-19 | 14.64 |
| 2013-09-18 | 12.74 |
| 2013-09-17 | 12.98 |
| 2013-09-16 | 13.69 |
| 2013-09-13 | 11.80 |
| 2013-09-12 | 12.03 |
| 2013-09-11 | 11.80 |
| 2013-09-10 | 11.80 |
| 2013-09-09 | 10.85 |
| 2013-09-06 | 10.37 |
| 2013-09-05 | 10.14 |
| 2013-09-04 | 8.72 |
| 2013-09-03 | 8.95 |
| 2013-09-02 | 8.24 |
| 2013-08-30 | 5.64 |
| 2013-08-29 | 5.64 |
| 2013-08-28 | 4.93 |
| 2013-08-27 | 6.59 |
| 2013-08-26 | 7.30 |
| 2013-08-23 | 6.35 |
| 2013-08-22 | 6.59 |
| 2013-08-21 | 6.11 |
| 2013-08-20 | 6.35 |
| 2013-08-19 | 8.95 |
| 2013-08-16 | 9.43 |
| 2013-08-15 | 9.43 |
| 2013-08-13 | 9.66 |
| 2013-08-12 | 8.01 |
| 2013-08-09 | 5.64 |
| 2013-08-08 | 5.40 |
| 2013-08-07 | 4.69 |
| 2013-08-06 | 6.35 |
| 2013-08-05 | 8.01 |
| 2013-08-02 | 7.53 |
| 2013-08-01 | 7.30 |
| 2013-07-31 | 6.11 |
| 2013-07-30 | 6.59 |
| 2013-07-29 | 6.35 |
| 2013-07-26 | 6.82 |
| 2013-07-25 | 6.35 |
| 2013-07-24 | 6.82 |
| 2013-07-23 | 6.35 |
| 2013-07-22 | 3.74 |
| 2013-07-19 | 3.98 |
| 2013-07-18 | 3.74 |
| 2013-07-17 | 3.98 |
| 2013-07-16 | 3.51 |
| 2013-07-15 | 3.27 |
| 2013-07-12 | 3.03 |
| 2013-07-11 | 4.45 |
| 2013-07-10 | 1.61 |
| 2013-07-09 | 0.66 |
| 2013-07-08 | 0.19 |
| 2013-07-05 | 1.61 |
| 2013-07-04 | -0.28 |
| 2013-07-03 | -1.94 |
| 2013-07-02 | 0.43 |
| 2013-06-28 | 1.14 |
| 2013-06-27 | -0.52 |
| 2013-06-26 | -0.99 |
| 2013-06-25 | -3.36 |
| 2013-06-24 | -3.60 |
| 2013-06-21 | -1.47 |
| 2013-06-20 | -0.99 |
| 2013-06-19 | 2.09 |
| 2013-06-18 | 3.03 |
| 2013-06-17 | 3.03 |
| 2013-06-14 | 1.61 |
| 2013-06-13 | 1.37 |
| 2013-06-11 | 3.03 |
| 2013-06-10 | 4.22 |
| 2013-06-07 | 3.98 |
| 2013-06-06 | 4.93 |
| 2013-06-05 | 6.11 |
| 2013-06-04 | 7.06 |
| 2013-06-03 | 7.06 |
| 2013-05-31 | 7.53 |
| 2013-05-30 | 8.01 |
| 2013-05-29 | 8.01 |
| 2013-05-28 | 9.90 |
| 2013-05-27 | 8.72 |
| 2013-05-24 | 8.48 |
| 2013-05-23 | 8.24 |
| 2013-05-22 | 11.32 |
| 2013-05-21 | 11.80 |
| 2013-05-20 | 12.27 |
| 2013-05-16 | 10.14 |
| 2013-05-15 | 10.14 |
| 2013-05-14 | 9.66 |
| 2013-05-13 | 9.43 |
| 2013-05-10 | 11.32 |
| 2013-05-09 | 10.85 |
| 2013-05-08 | 10.37 |
| 2013-05-07 | 9.66 |
| 2013-05-06 | 9.19 |
| 2013-05-03 | 8.24 |
| 2013-05-02 | 8.24 |
| 2013-04-30 | 8.24 |
| 2013-04-29 | 7.53 |
| 2013-04-26 | 7.77 |
| 2013-04-25 | 6.83 |
| 2013-04-24 | 5.89 |
| 2013-04-23 | 3.77 |
| 2013-04-22 | 4.95 |
| 2013-04-19 | 5.18 |
| 2013-04-18 | 2.59 |
| 2013-04-17 | 2.83 |
| 2013-04-16 | 3.30 |
| 2013-04-15 | 3.53 |
| 2013-04-12 | 5.42 |
| 2013-04-11 | 4.95 |
| 2013-04-10 | 4.95 |
| 2013-04-09 | 4.24 |
| 2013-04-08 | 3.53 |
| 2013-04-05 | 3.53 |
| 2013-04-03 | 6.36 |
| 2013-04-02 | 6.83 |
| 2013-03-28 | 6.36 |
| 2013-03-27 | 6.83 |
| 2013-03-26 | 6.36 |
| 2013-03-25 | 6.12 |
| 2013-03-22 | 5.42 |
| 2013-03-21 | 5.89 |
| 2013-03-20 | 6.12 |
| 2013-03-19 | 4.48 |
| 2013-03-18 | 4.95 |
| 2013-03-15 | 7.06 |
| 2013-03-14 | 7.53 |
| 2013-03-13 | 7.30 |
| 2013-03-12 | 8.95 |
| 2013-03-11 | 9.89 |
| 2013-03-08 | 9.89 |
| 2013-03-07 | 8.24 |
| 2013-03-06 | 8.00 |
| 2013-03-05 | 7.06 |
| 2013-03-04 | 7.06 |
| 2013-03-01 | 8.71 |
| 2013-02-28 | 9.18 |
| 2013-02-27 | 7.30 |
| 2013-02-26 | 6.83 |
| 2013-02-25 | 8.48 |
| 2013-02-22 | 8.24 |
| 2013-02-21 | 8.71 |
| 2013-02-20 | 10.59 |
| 2013-02-19 | 9.89 |
| 2013-02-18 | 11.06 |
| 2013-02-15 | 11.30 |
| 2013-02-14 | 11.30 |
| 2013-02-08 | 10.59 |
| 2013-02-07 | 10.12 |
| 2013-02-06 | 10.36 |
| 2013-02-05 | 9.89 |
| 2013-02-04 | 12.48 |
| 2013-02-01 | 12.48 |
| 2013-01-31 | 12.71 |
| 2013-01-30 | 12.95 |
| 2013-01-29 | 12.48 |
| 2013-01-28 | 12.48 |
| 2013-01-25 | 12.01 |
| 2013-01-24 | 12.01 |
| 2013-01-23 | 12.24 |
| 2013-01-22 | 12.01 |
| 2013-01-21 | 12.01 |
| 2013-01-18 | 12.01 |
| 2013-01-17 | 10.83 |
| 2013-01-16 | 10.83 |
| 2013-01-15 | 11.06 |
| 2013-01-14 | 11.06 |
| 2013-01-11 | 10.59 |
| 2013-01-10 | 11.06 |
| 2013-01-09 | 10.36 |
| 2013-01-08 | 9.42 |
| 2013-01-07 | 10.59 |
| 2013-01-04 | 10.59 |
| 2013-01-03 | 10.83 |
| 2013-01-02 | 10.59 |
| 2012-12-31 | 7.53 |
| 2012-12-28 | 7.77 |
| 2012-12-27 | 7.53 |
| 2012-12-24 | 6.83 |
| 2012-12-21 | 6.83 |
| 2012-12-20 | 7.30 |
| 2012-12-19 | 7.53 |
| 2012-12-18 | 6.83 |
| 2012-12-17 | 6.83 |
| 2012-12-14 | 7.53 |
| 2012-12-13 | 6.59 |
| 2012-12-12 | 6.83 |
| 2012-12-11 | 5.89 |
| 2012-12-10 | 5.65 |
| 2012-12-07 | 5.42 |
| 2012-12-06 | 5.65 |
| 2012-12-05 | 5.89 |
| 2012-12-04 | 3.53 |
| 2012-12-03 | 3.30 |
| 2012-11-30 | 4.71 |
| 2012-11-29 | 4.24 |
| 2012-11-28 | 3.06 |
| 2012-11-27 | 3.77 |
| 2012-11-26 | 4.00 |
| 2012-11-23 | 4.24 |
| 2012-11-22 | 3.30 |
| 2012-11-21 | 2.36 |
| 2012-11-20 | 0.95 |
| 2012-11-19 | 1.18 |
| 2012-11-16 | 0.00 |
| 2012-11-15 | 0.24 |
| 2012-11-14 | 1.65 |
| 2012-11-13 | 0.48 |
| 2012-11-12 | 1.65 |
| 2012-11-09 | 1.42 |
| 2012-11-08 | 2.12 |
| 2012-11-07 | 4.95 |
| 2012-11-06 | 4.24 |
| 2012-11-05 | 4.48 |
| 2012-11-02 | 5.18 |
| 2012-11-01 | 3.53 |
| 2012-10-31 | 2.59 |
| 2012-10-30 | 1.56 |
| 2012-10-29 | 2.02 |
| 2012-10-26 | 2.25 |
| 2012-10-25 | 3.40 |
| 2012-10-24 | 3.17 |
| 2012-10-22 | 2.94 |
| 2012-10-19 | 2.02 |
| 2012-10-18 | 2.02 |
| 2012-10-17 | 1.56 |
| 2012-10-16 | 0.41 |
| 2012-10-15 | 0.41 |
| 2012-10-12 | 0.18 |
| 2012-10-11 | -0.51 |
| 2012-10-10 | -0.74 |
| 2012-10-09 | -0.74 |
| 2012-10-08 | -1.43 |
| 2012-10-05 | -0.51 |
| 2012-10-04 | -0.97 |
| 2012-10-03 | -1.20 |
| 2012-09-28 | -1.20 |
| 2012-09-27 | -1.20 |
| 2012-09-26 | -2.58 |
| 2012-09-25 | -1.66 |
| 2012-09-24 | -1.89 |
| 2012-09-21 | -1.66 |
| 2012-09-20 | -2.35 |
| 2012-09-19 | -0.97 |
| 2012-09-18 | -2.35 |
| 2012-09-17 | -2.12 |
| 2012-09-14 | -2.35 |
| 2012-09-13 | -4.88 |
| 2012-09-12 | -4.65 |
| 2012-09-11 | -5.80 |
| 2012-09-10 | -5.80 |
| 2012-09-07 | -5.80 |
| 2012-09-06 | -8.83 |
| 2012-09-05 | -9.47 |
| 2012-09-04 | -8.18 |
| 2012-09-03 | -7.40 |
| 2012-08-31 | -7.86 |
| 2012-08-30 | -7.63 |
| 2012-08-29 | -6.48 |
| 2012-08-28 | -6.25 |
| 2012-08-27 | -6.25 |
| 2012-08-24 | -6.02 |
| 2012-08-23 | -4.88 |
| 2012-08-22 | -6.02 |
| 2012-08-21 | -4.88 |
| 2012-08-20 | -5.11 |
| 2012-08-17 | -4.88 |
| 2012-08-16 | -5.80 |
| 2012-08-15 | -5.34 |
| 2012-08-14 | -4.19 |
| 2012-08-13 | -5.34 |
| 2012-08-10 | -5.11 |
| 2012-08-09 | -4.42 |
| 2012-08-08 | -5.57 |
| 2012-08-07 | -5.34 |
| 2012-08-06 | -5.80 |
| 2012-08-03 | -7.17 |
| 2012-08-02 | -6.94 |
| 2012-08-01 | -6.71 |
| 2012-07-31 | -6.71 |
| 2012-07-30 | -7.40 |
| 2012-07-27 | -9.01 |
| 2012-07-26 | -10.85 |
| 2012-07-25 | -10.94 |
| 2012-07-24 | -11.03 |
| 2012-07-23 | -10.21 |
| 2012-07-20 | -7.40 |
| 2012-07-19 | -7.63 |
| 2012-07-18 | -9.29 |
| 2012-07-17 | -8.28 |
| 2012-07-16 | -9.93 |
| 2012-07-13 | -10.02 |
| 2012-07-12 | -10.30 |
| 2012-07-11 | -8.37 |
| 2012-07-10 | -8.55 |
| 2012-07-09 | -8.37 |
| 2012-07-06 | -6.71 |
| 2012-07-05 | -6.48 |
| 2012-07-04 | -7.17 |
| 2012-07-03 | -6.94 |
| 2012-06-29 | -8.28 |
| 2012-06-28 | -10.30 |
| 2012-06-27 | -9.47 |
| 2012-06-26 | -10.39 |
| 2012-06-25 | -10.85 |
| 2012-06-22 | -10.39 |
| 2012-06-21 | -9.10 |
| 2012-06-20 | -8.09 |
| 2012-06-19 | -8.46 |
| 2012-06-18 | -8.37 |
| 2012-06-15 | -9.10 |
| 2012-06-14 | -11.22 |
| 2012-06-13 | -10.48 |
| 2012-06-12 | -11.22 |
| 2012-06-11 | -10.94 |
| 2012-06-08 | -13.15 |
| 2012-06-07 | -12.32 |
| 2012-06-06 | -12.78 |
| 2012-06-05 | -14.62 |
| 2012-06-04 | -14.99 |
| 2012-06-01 | -12.96 |
| 2012-05-31 | -12.78 |
| 2012-05-30 | -12.87 |
| 2012-05-29 | -11.31 |
| 2012-05-28 | -12.41 |
| 2012-05-25 | -12.87 |
| 2012-05-24 | -13.15 |
| 2012-05-23 | -12.78 |
| 2012-05-22 | -11.49 |
| 2012-05-21 | -11.95 |
| 2012-05-18 | -12.04 |
| 2012-05-17 | -10.85 |
| 2012-05-16 | -10.76 |
| 2012-05-15 | -7.86 |
| 2012-05-14 | -8.74 |
| 2012-05-11 | -7.63 |
| 2012-05-10 | -6.48 |
| 2012-05-09 | -6.02 |
| 2012-05-08 | -5.11 |
| 2012-05-07 | -5.11 |
| 2012-05-04 | -2.35 |
| 2012-05-03 | -1.66 |
| 2012-05-02 | -1.20 |
| 2012-04-30 | -2.35 |
| 2012-04-27 | -3.96 |
| 2012-04-26 | -3.68 |
| 2012-04-25 | -4.37 |
| 2012-04-24 | -4.37 |
| 2012-04-23 | -4.59 |
| 2012-04-20 | -3.00 |
| 2012-04-19 | -2.77 |
| 2012-04-18 | -3.68 |
| 2012-04-17 | -4.82 |
| 2012-04-16 | -4.59 |
| 2012-04-13 | -4.14 |
| 2012-04-12 | -5.96 |
| 2012-04-11 | -6.88 |
| 2012-04-10 | -5.96 |
| 2012-04-05 | -4.82 |
| 2012-04-03 | -3.91 |
| 2012-04-02 | -5.28 |
| 2012-03-30 | -5.05 |
| 2012-03-29 | -4.82 |
| 2012-03-28 | -3.45 |
| 2012-03-27 | -2.54 |
| 2012-03-26 | -4.37 |
| 2012-03-23 | -4.59 |
| 2012-03-22 | -3.45 |
| 2012-03-21 | -3.45 |
| 2012-03-20 | -3.45 |
| 2012-03-19 | -2.54 |
| 2012-03-16 | -1.40 |
| 2012-03-15 | -1.40 |
| 2012-03-14 | -1.63 |
| 2012-03-13 | -1.63 |
| 2012-03-12 | -2.54 |
| 2012-03-09 | -2.77 |
| 2012-03-08 | -3.68 |
| 2012-03-07 | -5.05 |
| 2012-03-06 | -4.14 |
| 2012-03-05 | -2.54 |
| 2012-03-02 | -0.49 |
| 2012-03-01 | -1.40 |
| 2012-02-29 | -0.26 |
| 2012-02-28 | -0.49 |
| 2012-02-27 | -2.31 |
| 2012-02-24 | -1.63 |
| 2012-02-23 | -1.40 |
| 2012-02-22 | -0.71 |
| 2012-02-21 | -1.17 |
| 2012-02-20 | -1.40 |
| 2012-02-17 | -1.17 |
| 2012-02-16 | -2.08 |
| 2012-02-15 | -1.40 |
| 2012-02-14 | -3.68 |
| 2012-02-13 | -3.68 |
| 2012-02-10 | -4.37 |
| 2012-02-09 | -3.22 |
| 2012-02-08 | -3.22 |
| 2012-02-07 | -4.82 |
| 2012-02-06 | -4.59 |
| 2012-02-03 | -4.59 |
| 2012-02-02 | -4.59 |
| 2012-02-01 | -6.19 |
| 2012-01-31 | -6.42 |
| 2012-01-30 | -7.10 |
| 2012-01-27 | -5.51 |
| 2012-01-26 | -5.96 |
| 2012-01-20 | -7.56 |
| 2012-01-19 | -8.02 |
| 2012-01-18 | -9.25 |
| 2012-01-17 | -9.52 |
| 2012-01-16 | -12.54 |
| 2012-01-13 | -11.53 |
| 2012-01-12 | -11.99 |
| 2012-01-11 | -11.72 |
| 2012-01-10 | -12.54 |
| 2012-01-09 | -12.90 |
| 2012-01-06 | -14.45 |
| 2012-01-05 | -13.27 |
| 2012-01-04 | -13.72 |
| 2012-01-03 | -13.18 |
| 2011-12-30 | -15.18 |
| 2011-12-29 | -15.46 |
| 2011-12-28 | -14.82 |
| 2011-12-23 | -14.27 |
| 2011-12-22 | -15.46 |
| 2011-12-21 | -15.37 |
| 2011-12-20 | -16.83 |
| 2011-12-19 | -16.83 |
| 2011-12-16 | -15.73 |
| 2011-12-15 | -17.01 |
| 2011-12-14 | -15.64 |
| 2011-12-13 | -15.09 |
| 2011-12-12 | -14.73 |
| 2011-12-09 | -14.64 |
| 2011-12-08 | -12.08 |
| 2011-12-07 | -11.53 |
| 2011-12-06 | -12.90 |
| 2011-12-05 | -11.72 |
| 2011-12-02 | -12.26 |
| 2011-12-01 | -12.54 |
| 2011-11-30 | -17.38 |
| 2011-11-29 | -16.10 |
| 2011-11-28 | -17.01 |
| 2011-11-25 | -18.65 |
| 2011-11-24 | -17.47 |
| 2011-11-23 | -17.92 |
| 2011-11-22 | -16.19 |
| 2011-11-21 | -16.28 |
| 2011-11-18 | -15.09 |
| 2011-11-17 | -13.72 |
| 2011-11-16 | -13.18 |
| 2011-11-15 | -11.35 |
| 2011-11-14 | -10.25 |
| 2011-11-11 | -12.17 |
| 2011-11-10 | -13.08 |
| 2011-11-09 | -8.25 |
| 2011-11-08 | -9.62 |
| 2011-11-07 | -9.80 |
| 2011-11-04 | -8.98 |
| 2011-11-03 | -11.90 |
| 2011-11-02 | -9.34 |
| 2011-11-01 | -11.26 |
| 2011-10-31 | -8.89 |
| 2011-10-28 | -8.02 |
| 2011-10-27 | -9.80 |
| 2011-10-26 | -12.43 |
| 2011-10-25 | -12.96 |
| 2011-10-24 | -13.67 |
| 2011-10-21 | -16.97 |
| 2011-10-20 | -17.24 |
| 2011-10-19 | -15.90 |
| 2011-10-18 | -17.06 |
| 2011-10-17 | -13.41 |
| 2011-10-14 | -15.10 |
| 2011-10-13 | -13.76 |
| 2011-10-12 | -15.72 |
| 2011-10-11 | -16.61 |
| 2011-10-10 | -18.49 |
| 2011-10-07 | -18.57 |
| 2011-10-06 | -20.89 |
| 2011-10-04 | -25.08 |
| 2011-10-03 | -22.58 |
| 2011-09-30 | -19.20 |
| 2011-09-28 | -17.24 |
| 2011-09-27 | -16.70 |
| 2011-09-26 | -19.91 |
| 2011-09-23 | -18.75 |
| 2011-09-22 | -17.59 |
| 2011-09-21 | -13.67 |
| 2011-09-20 | -12.61 |
| 2011-09-19 | -13.32 |
| 2011-09-16 | -10.69 |
| 2011-09-15 | -11.80 |
| 2011-09-14 | -12.43 |
| 2011-09-12 | -12.69 |
| 2011-09-09 | -9.13 |
| 2011-09-08 | -8.91 |
| 2011-09-07 | -8.46 |
| 2011-09-06 | -10.02 |
| 2011-09-05 | -10.25 |
| 2011-09-02 | -7.80 |
| 2011-09-01 | -6.24 |
| 2011-08-31 | -6.46 |
| 2011-08-30 | -7.80 |
| 2011-08-29 | -9.35 |
| 2011-08-26 | -10.91 |
| 2011-08-25 | -10.02 |
| 2011-08-24 | -11.18 |
| 2011-08-23 | -9.58 |
| 2011-08-22 | -11.18 |
| 2011-08-19 | -11.63 |
| 2011-08-18 | -9.13 |
| 2011-08-17 | -7.57 |
| 2011-08-16 | -8.02 |
| 2011-08-15 | -7.80 |
| 2011-08-12 | -10.69 |
| 2011-08-11 | -10.69 |
| 2011-08-10 | -10.02 |
| 2011-08-09 | -11.98 |
| 2011-08-08 | -6.68 |
| 2011-08-05 | -4.90 |
| 2011-08-04 | -0.67 |
| 2011-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy