Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03823 | 2007-09-06 | 2017-11-08 | 2020-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3823 % |
|---|---|
| 2020-02-28 | -85.62 |
| 2020-02-27 | -85.62 |
| 2020-02-26 | -85.62 |
| 2020-02-25 | -85.62 |
| 2020-02-24 | -85.62 |
| 2020-02-21 | -85.62 |
| 2020-02-20 | -85.62 |
| 2020-02-19 | -85.62 |
| 2020-02-18 | -85.62 |
| 2020-02-17 | -85.62 |
| 2020-02-14 | -85.62 |
| 2020-02-13 | -85.62 |
| 2020-02-12 | -85.62 |
| 2020-02-11 | -85.62 |
| 2020-02-10 | -85.62 |
| 2020-02-07 | -85.62 |
| 2020-02-06 | -85.62 |
| 2020-02-05 | -85.62 |
| 2020-02-04 | -85.62 |
| 2020-02-03 | -85.62 |
| 2020-01-31 | -85.62 |
| 2020-01-30 | -85.62 |
| 2020-01-29 | -85.62 |
| 2020-01-24 | -85.62 |
| 2020-01-23 | -85.62 |
| 2020-01-22 | -85.62 |
| 2020-01-21 | -85.62 |
| 2020-01-20 | -85.62 |
| 2020-01-17 | -85.62 |
| 2020-01-16 | -85.62 |
| 2020-01-15 | -85.62 |
| 2020-01-14 | -85.62 |
| 2020-01-13 | -85.62 |
| 2020-01-10 | -85.62 |
| 2020-01-09 | -85.62 |
| 2020-01-08 | -85.62 |
| 2020-01-07 | -85.62 |
| 2020-01-06 | -85.62 |
| 2020-01-03 | -85.62 |
| 2020-01-02 | -85.62 |
| 2019-12-31 | -85.62 |
| 2019-12-30 | -85.62 |
| 2019-12-27 | -85.62 |
| 2019-12-24 | -85.62 |
| 2019-12-23 | -85.62 |
| 2019-12-20 | -85.62 |
| 2019-12-19 | -85.62 |
| 2019-12-18 | -85.62 |
| 2019-12-17 | -85.62 |
| 2019-12-16 | -85.62 |
| 2019-12-13 | -85.62 |
| 2019-12-12 | -85.62 |
| 2019-12-11 | -85.62 |
| 2019-12-10 | -85.62 |
| 2019-12-09 | -85.62 |
| 2019-12-06 | -85.62 |
| 2019-12-05 | -85.62 |
| 2019-12-04 | -85.62 |
| 2019-12-03 | -85.62 |
| 2019-12-02 | -85.62 |
| 2019-11-29 | -85.62 |
| 2019-11-28 | -85.62 |
| 2019-11-27 | -85.62 |
| 2019-11-26 | -85.62 |
| 2019-11-25 | -85.62 |
| 2019-11-22 | -85.62 |
| 2019-11-21 | -85.62 |
| 2019-11-20 | -85.62 |
| 2019-11-19 | -85.62 |
| 2019-11-18 | -85.62 |
| 2019-11-15 | -85.62 |
| 2019-11-14 | -85.62 |
| 2019-11-13 | -85.62 |
| 2019-11-12 | -85.62 |
| 2019-11-11 | -85.62 |
| 2019-11-08 | -85.62 |
| 2019-11-07 | -85.62 |
| 2019-11-06 | -85.62 |
| 2019-11-05 | -85.62 |
| 2019-11-04 | -85.62 |
| 2019-11-01 | -85.62 |
| 2019-10-31 | -85.62 |
| 2019-10-30 | -85.62 |
| 2019-10-29 | -85.62 |
| 2019-10-28 | -85.62 |
| 2019-10-25 | -85.62 |
| 2019-10-24 | -85.62 |
| 2019-10-23 | -85.62 |
| 2019-10-22 | -85.62 |
| 2019-10-21 | -85.62 |
| 2019-10-18 | -85.62 |
| 2019-10-17 | -85.62 |
| 2019-10-16 | -85.62 |
| 2019-10-15 | -85.62 |
| 2019-10-14 | -85.62 |
| 2019-10-11 | -85.62 |
| 2019-10-10 | -85.62 |
| 2019-10-09 | -85.62 |
| 2019-10-08 | -85.62 |
| 2019-10-04 | -85.62 |
| 2019-10-03 | -85.62 |
| 2019-10-02 | -85.62 |
| 2019-09-30 | -85.62 |
| 2019-09-27 | -85.62 |
| 2019-09-26 | -85.62 |
| 2019-09-25 | -85.62 |
| 2019-09-24 | -85.62 |
| 2019-09-23 | -85.62 |
| 2019-09-20 | -85.62 |
| 2019-09-19 | -85.62 |
| 2019-09-18 | -85.62 |
| 2019-09-17 | -85.62 |
| 2019-09-16 | -85.62 |
| 2019-09-13 | -85.62 |
| 2019-09-12 | -85.62 |
| 2019-09-11 | -85.62 |
| 2019-09-10 | -85.62 |
| 2019-09-09 | -85.62 |
| 2019-09-06 | -85.62 |
| 2019-09-05 | -85.62 |
| 2019-09-04 | -85.62 |
| 2019-09-03 | -85.62 |
| 2019-09-02 | -85.62 |
| 2019-08-30 | -85.62 |
| 2019-08-29 | -85.62 |
| 2019-08-28 | -85.62 |
| 2019-08-27 | -85.62 |
| 2019-08-26 | -85.62 |
| 2019-08-23 | -85.62 |
| 2019-08-22 | -85.62 |
| 2019-08-21 | -85.62 |
| 2019-08-20 | -85.62 |
| 2019-08-19 | -85.62 |
| 2019-08-16 | -85.62 |
| 2019-08-15 | -85.62 |
| 2019-08-14 | -85.62 |
| 2019-08-13 | -85.62 |
| 2019-08-12 | -85.62 |
| 2019-08-09 | -85.62 |
| 2019-08-08 | -85.62 |
| 2019-08-07 | -85.62 |
| 2019-08-06 | -85.62 |
| 2019-08-05 | -85.62 |
| 2019-08-02 | -85.62 |
| 2019-08-01 | -85.62 |
| 2019-07-31 | -85.62 |
| 2019-07-30 | -85.62 |
| 2019-07-29 | -85.62 |
| 2019-07-26 | -85.62 |
| 2019-07-25 | -85.62 |
| 2019-07-24 | -85.62 |
| 2019-07-23 | -85.62 |
| 2019-07-22 | -85.62 |
| 2019-07-19 | -85.62 |
| 2019-07-18 | -85.62 |
| 2019-07-17 | -85.62 |
| 2019-07-16 | -85.62 |
| 2019-07-15 | -85.62 |
| 2019-07-12 | -85.62 |
| 2019-07-11 | -85.62 |
| 2019-07-10 | -85.62 |
| 2019-07-09 | -85.62 |
| 2019-07-08 | -85.62 |
| 2019-07-05 | -85.62 |
| 2019-07-04 | -85.62 |
| 2019-07-03 | -85.62 |
| 2019-07-02 | -85.62 |
| 2019-06-28 | -85.62 |
| 2019-06-27 | -85.62 |
| 2019-06-26 | -85.62 |
| 2019-06-25 | -85.62 |
| 2019-06-24 | -85.62 |
| 2019-06-21 | -85.62 |
| 2019-06-20 | -85.62 |
| 2019-06-19 | -85.62 |
| 2019-06-18 | -85.62 |
| 2019-06-17 | -85.62 |
| 2019-06-14 | -85.62 |
| 2019-06-13 | -85.62 |
| 2019-06-12 | -85.62 |
| 2019-06-11 | -85.62 |
| 2019-06-10 | -85.62 |
| 2019-06-06 | -85.62 |
| 2019-06-05 | -85.62 |
| 2019-06-04 | -85.62 |
| 2019-06-03 | -85.62 |
| 2019-05-31 | -85.62 |
| 2019-05-30 | -85.62 |
| 2019-05-29 | -85.62 |
| 2019-05-28 | -85.62 |
| 2019-05-27 | -85.62 |
| 2019-05-24 | -85.62 |
| 2019-05-23 | -85.62 |
| 2019-05-22 | -85.62 |
| 2019-05-21 | -85.62 |
| 2019-05-20 | -85.62 |
| 2019-05-17 | -85.62 |
| 2019-05-16 | -85.62 |
| 2019-05-15 | -85.62 |
| 2019-05-14 | -85.62 |
| 2019-05-10 | -85.62 |
| 2019-05-09 | -85.62 |
| 2019-05-08 | -85.62 |
| 2019-05-07 | -85.62 |
| 2019-05-06 | -85.62 |
| 2019-05-03 | -85.62 |
| 2019-05-02 | -85.62 |
| 2019-04-30 | -85.62 |
| 2019-04-29 | -85.62 |
| 2019-04-26 | -85.62 |
| 2019-04-25 | -85.62 |
| 2019-04-24 | -85.62 |
| 2019-04-23 | -85.62 |
| 2019-04-18 | -85.62 |
| 2019-04-17 | -85.62 |
| 2019-04-16 | -85.62 |
| 2019-04-15 | -85.62 |
| 2019-04-12 | -85.62 |
| 2019-04-11 | -85.62 |
| 2019-04-10 | -85.62 |
| 2019-04-09 | -85.62 |
| 2019-04-08 | -85.62 |
| 2019-04-04 | -85.62 |
| 2019-04-03 | -85.62 |
| 2019-04-02 | -85.62 |
| 2019-04-01 | -85.62 |
| 2019-03-29 | -85.62 |
| 2019-03-28 | -85.62 |
| 2019-03-27 | -85.62 |
| 2019-03-26 | -85.62 |
| 2019-03-25 | -85.62 |
| 2019-03-22 | -85.62 |
| 2019-03-21 | -85.62 |
| 2019-03-20 | -85.62 |
| 2019-03-19 | -85.62 |
| 2019-03-18 | -85.62 |
| 2019-03-15 | -85.62 |
| 2019-03-14 | -85.62 |
| 2019-03-13 | -85.62 |
| 2019-03-12 | -85.62 |
| 2019-03-11 | -85.62 |
| 2019-03-08 | -85.62 |
| 2019-03-07 | -85.62 |
| 2019-03-06 | -85.62 |
| 2019-03-05 | -85.62 |
| 2019-03-04 | -85.62 |
| 2019-03-01 | -85.62 |
| 2019-02-28 | -85.62 |
| 2019-02-27 | -85.62 |
| 2019-02-26 | -85.62 |
| 2019-02-25 | -85.62 |
| 2019-02-22 | -85.62 |
| 2019-02-21 | -85.62 |
| 2019-02-20 | -85.62 |
| 2019-02-19 | -85.62 |
| 2019-02-18 | -85.62 |
| 2019-02-15 | -85.62 |
| 2019-02-14 | -85.62 |
| 2019-02-13 | -85.62 |
| 2019-02-12 | -85.62 |
| 2019-02-11 | -85.62 |
| 2019-02-08 | -85.62 |
| 2019-02-04 | -85.62 |
| 2019-02-01 | -85.62 |
| 2019-01-31 | -85.62 |
| 2019-01-30 | -85.62 |
| 2019-01-29 | -85.62 |
| 2019-01-28 | -85.62 |
| 2019-01-25 | -85.62 |
| 2019-01-24 | -85.62 |
| 2019-01-23 | -85.62 |
| 2019-01-22 | -85.62 |
| 2019-01-21 | -85.62 |
| 2019-01-18 | -85.62 |
| 2019-01-17 | -85.62 |
| 2019-01-16 | -85.62 |
| 2019-01-15 | -85.62 |
| 2019-01-14 | -85.62 |
| 2019-01-11 | -85.62 |
| 2019-01-10 | -85.62 |
| 2019-01-09 | -85.62 |
| 2019-01-08 | -85.62 |
| 2019-01-07 | -85.62 |
| 2019-01-04 | -85.62 |
| 2019-01-03 | -85.62 |
| 2019-01-02 | -85.62 |
| 2018-12-31 | -85.62 |
| 2018-12-28 | -85.62 |
| 2018-12-27 | -85.62 |
| 2018-12-24 | -85.62 |
| 2018-12-21 | -85.62 |
| 2018-12-20 | -85.62 |
| 2018-12-19 | -85.62 |
| 2018-12-18 | -85.62 |
| 2018-12-17 | -85.62 |
| 2018-12-14 | -85.62 |
| 2018-12-13 | -85.62 |
| 2018-12-12 | -85.62 |
| 2018-12-11 | -85.62 |
| 2018-12-10 | -85.62 |
| 2018-12-07 | -85.62 |
| 2018-12-06 | -85.62 |
| 2018-12-05 | -85.62 |
| 2018-12-04 | -85.62 |
| 2018-12-03 | -85.62 |
| 2018-11-30 | -85.62 |
| 2018-11-29 | -85.62 |
| 2018-11-28 | -85.62 |
| 2018-11-27 | -85.62 |
| 2018-11-26 | -85.62 |
| 2018-11-23 | -85.62 |
| 2018-11-22 | -85.62 |
| 2018-11-21 | -85.62 |
| 2018-11-20 | -85.62 |
| 2018-11-19 | -85.62 |
| 2018-11-16 | -85.62 |
| 2018-11-15 | -85.62 |
| 2018-11-14 | -85.62 |
| 2018-11-13 | -85.62 |
| 2018-11-12 | -85.62 |
| 2018-11-09 | -85.62 |
| 2018-11-08 | -85.62 |
| 2018-11-07 | -85.62 |
| 2018-11-06 | -85.62 |
| 2018-11-05 | -85.62 |
| 2018-11-02 | -85.62 |
| 2018-11-01 | -85.62 |
| 2018-10-31 | -85.62 |
| 2018-10-30 | -85.62 |
| 2018-10-29 | -85.62 |
| 2018-10-26 | -85.62 |
| 2018-10-25 | -85.62 |
| 2018-10-24 | -85.62 |
| 2018-10-23 | -85.62 |
| 2018-10-22 | -85.62 |
| 2018-10-19 | -85.62 |
| 2018-10-18 | -85.62 |
| 2018-10-16 | -85.62 |
| 2018-10-15 | -85.62 |
| 2018-10-12 | -85.62 |
| 2018-10-11 | -85.62 |
| 2018-10-10 | -85.62 |
| 2018-10-09 | -85.62 |
| 2018-10-08 | -85.62 |
| 2018-10-05 | -85.62 |
| 2018-10-04 | -85.62 |
| 2018-10-03 | -85.62 |
| 2018-10-02 | -85.62 |
| 2018-09-28 | -85.62 |
| 2018-09-27 | -85.62 |
| 2018-09-26 | -85.62 |
| 2018-09-24 | -85.62 |
| 2018-09-21 | -85.62 |
| 2018-09-20 | -85.62 |
| 2018-09-19 | -85.62 |
| 2018-09-18 | -85.62 |
| 2018-09-17 | -85.62 |
| 2018-09-14 | -85.62 |
| 2018-09-13 | -85.62 |
| 2018-09-12 | -85.62 |
| 2018-09-11 | -85.62 |
| 2018-09-10 | -85.62 |
| 2018-09-07 | -85.62 |
| 2018-09-06 | -85.62 |
| 2018-09-05 | -85.62 |
| 2018-09-04 | -85.62 |
| 2018-09-03 | -85.62 |
| 2018-08-31 | -85.62 |
| 2018-08-30 | -85.62 |
| 2018-08-29 | -85.62 |
| 2018-08-28 | -85.62 |
| 2018-08-27 | -85.62 |
| 2018-08-24 | -85.62 |
| 2018-08-23 | -85.62 |
| 2018-08-22 | -85.62 |
| 2018-08-21 | -85.62 |
| 2018-08-20 | -85.62 |
| 2018-08-17 | -85.62 |
| 2018-08-16 | -85.62 |
| 2018-08-15 | -85.62 |
| 2018-08-14 | -85.62 |
| 2018-08-13 | -85.62 |
| 2018-08-10 | -85.62 |
| 2018-08-09 | -85.62 |
| 2018-08-08 | -85.62 |
| 2018-08-07 | -85.62 |
| 2018-08-06 | -85.62 |
| 2018-08-03 | -85.62 |
| 2018-08-02 | -85.62 |
| 2018-08-01 | -85.62 |
| 2018-07-31 | -85.62 |
| 2018-07-30 | -85.62 |
| 2018-07-27 | -85.62 |
| 2018-07-26 | -85.62 |
| 2018-07-25 | -85.62 |
| 2018-07-24 | -85.62 |
| 2018-07-23 | -85.62 |
| 2018-07-20 | -85.62 |
| 2018-07-19 | -85.62 |
| 2018-07-18 | -85.62 |
| 2018-07-17 | -85.62 |
| 2018-07-16 | -85.62 |
| 2018-07-13 | -85.62 |
| 2018-07-12 | -85.62 |
| 2018-07-11 | -85.62 |
| 2018-07-10 | -85.62 |
| 2018-07-09 | -85.62 |
| 2018-07-06 | -85.62 |
| 2018-07-05 | -85.62 |
| 2018-07-04 | -85.62 |
| 2018-07-03 | -85.62 |
| 2018-06-29 | -85.62 |
| 2018-06-28 | -85.62 |
| 2018-06-27 | -85.62 |
| 2018-06-26 | -85.62 |
| 2018-06-25 | -85.62 |
| 2018-06-22 | -85.62 |
| 2018-06-21 | -85.62 |
| 2018-06-20 | -85.62 |
| 2018-06-19 | -85.62 |
| 2018-06-15 | -85.62 |
| 2018-06-14 | -85.62 |
| 2018-06-13 | -85.62 |
| 2018-06-12 | -85.62 |
| 2018-06-11 | -85.62 |
| 2018-06-08 | -85.62 |
| 2018-06-07 | -85.62 |
| 2018-06-06 | -85.62 |
| 2018-06-05 | -85.62 |
| 2018-06-04 | -85.62 |
| 2018-06-01 | -85.62 |
| 2018-05-31 | -85.62 |
| 2018-05-30 | -85.62 |
| 2018-05-29 | -85.62 |
| 2018-05-28 | -85.62 |
| 2018-05-25 | -85.62 |
| 2018-05-24 | -85.62 |
| 2018-05-23 | -85.62 |
| 2018-05-21 | -85.62 |
| 2018-05-18 | -85.62 |
| 2018-05-17 | -85.62 |
| 2018-05-16 | -85.62 |
| 2018-05-15 | -85.62 |
| 2018-05-14 | -85.62 |
| 2018-05-11 | -85.62 |
| 2018-05-10 | -85.62 |
| 2018-05-09 | -85.62 |
| 2018-05-08 | -85.62 |
| 2018-05-07 | -85.62 |
| 2018-05-04 | -85.62 |
| 2018-05-03 | -85.62 |
| 2018-05-02 | -85.62 |
| 2018-04-30 | -85.62 |
| 2018-04-27 | -85.62 |
| 2018-04-26 | -85.62 |
| 2018-04-25 | -85.62 |
| 2018-04-24 | -85.62 |
| 2018-04-23 | -85.62 |
| 2018-04-20 | -85.62 |
| 2018-04-19 | -85.62 |
| 2018-04-18 | -85.62 |
| 2018-04-17 | -85.62 |
| 2018-04-16 | -85.62 |
| 2018-04-13 | -85.62 |
| 2018-04-12 | -85.62 |
| 2018-04-11 | -85.62 |
| 2018-04-10 | -85.62 |
| 2018-04-09 | -85.62 |
| 2018-04-06 | -85.62 |
| 2018-04-04 | -85.62 |
| 2018-04-03 | -85.62 |
| 2018-03-29 | -85.62 |
| 2018-03-28 | -85.62 |
| 2018-03-27 | -85.62 |
| 2018-03-26 | -85.62 |
| 2018-03-23 | -85.62 |
| 2018-03-22 | -85.62 |
| 2018-03-21 | -85.62 |
| 2018-03-20 | -85.62 |
| 2018-03-19 | -85.62 |
| 2018-03-16 | -85.62 |
| 2018-03-15 | -85.62 |
| 2018-03-14 | -85.62 |
| 2018-03-13 | -85.62 |
| 2018-03-12 | -85.62 |
| 2018-03-09 | -85.62 |
| 2018-03-08 | -85.62 |
| 2018-03-07 | -85.62 |
| 2018-03-06 | -85.62 |
| 2018-03-05 | -85.62 |
| 2018-03-02 | -85.62 |
| 2018-03-01 | -85.62 |
| 2018-02-28 | -85.62 |
| 2018-02-27 | -85.62 |
| 2018-02-26 | -85.62 |
| 2018-02-23 | -85.62 |
| 2018-02-22 | -85.62 |
| 2018-02-21 | -85.62 |
| 2018-02-20 | -85.62 |
| 2018-02-15 | -85.62 |
| 2018-02-14 | -85.62 |
| 2018-02-13 | -85.62 |
| 2018-02-12 | -85.62 |
| 2018-02-09 | -85.62 |
| 2018-02-08 | -85.62 |
| 2018-02-07 | -85.62 |
| 2018-02-06 | -85.62 |
| 2018-02-05 | -85.62 |
| 2018-02-02 | -85.62 |
| 2018-02-01 | -85.62 |
| 2018-01-31 | -85.62 |
| 2018-01-30 | -85.62 |
| 2018-01-29 | -85.62 |
| 2018-01-26 | -85.62 |
| 2018-01-25 | -85.62 |
| 2018-01-24 | -85.62 |
| 2018-01-23 | -85.62 |
| 2018-01-22 | -85.62 |
| 2018-01-19 | -85.62 |
| 2018-01-18 | -85.62 |
| 2018-01-17 | -85.62 |
| 2018-01-16 | -85.62 |
| 2018-01-15 | -85.62 |
| 2018-01-12 | -85.62 |
| 2018-01-11 | -85.62 |
| 2018-01-10 | -85.62 |
| 2018-01-09 | -85.62 |
| 2018-01-08 | -85.62 |
| 2018-01-05 | -85.62 |
| 2018-01-04 | -85.62 |
| 2018-01-03 | -85.62 |
| 2018-01-02 | -85.62 |
| 2017-12-29 | -85.62 |
| 2017-12-28 | -85.62 |
| 2017-12-27 | -85.62 |
| 2017-12-22 | -85.62 |
| 2017-12-21 | -85.62 |
| 2017-12-20 | -85.62 |
| 2017-12-19 | -85.62 |
| 2017-12-18 | -85.62 |
| 2017-12-15 | -85.62 |
| 2017-12-14 | -85.62 |
| 2017-12-13 | -85.62 |
| 2017-12-12 | -85.62 |
| 2017-12-11 | -85.62 |
| 2017-12-08 | -85.62 |
| 2017-12-07 | -85.62 |
| 2017-12-06 | -85.62 |
| 2017-12-05 | -85.62 |
| 2017-12-04 | -85.62 |
| 2017-12-01 | -85.62 |
| 2017-11-30 | -85.62 |
| 2017-11-29 | -85.62 |
| 2017-11-28 | -85.62 |
| 2017-11-27 | -85.62 |
| 2017-11-24 | -85.62 |
| 2017-11-23 | -85.62 |
| 2017-11-22 | -85.62 |
| 2017-11-21 | -85.62 |
| 2017-11-20 | -85.62 |
| 2017-11-17 | -85.62 |
| 2017-11-16 | -85.62 |
| 2017-11-15 | -85.62 |
| 2017-11-14 | -85.62 |
| 2017-11-13 | -85.62 |
| 2017-11-10 | -85.62 |
| 2017-11-09 | -85.62 |
| 2017-11-08 | -85.62 |
| 2017-11-07 | -85.41 |
| 2017-11-06 | -85.20 |
| 2017-11-03 | -85.20 |
| 2017-11-02 | -85.20 |
| 2017-11-01 | -84.99 |
| 2017-10-31 | -84.56 |
| 2017-10-30 | -84.56 |
| 2017-10-27 | -84.14 |
| 2017-10-26 | -84.35 |
| 2017-10-25 | -83.93 |
| 2017-10-24 | -84.35 |
| 2017-10-23 | -84.14 |
| 2017-10-20 | -83.51 |
| 2017-10-19 | -84.35 |
| 2017-10-18 | -83.72 |
| 2017-10-17 | -84.14 |
| 2017-10-16 | -83.93 |
| 2017-10-13 | -83.51 |
| 2017-10-12 | -82.87 |
| 2017-10-11 | -84.56 |
| 2017-10-10 | -85.41 |
| 2017-10-09 | -85.41 |
| 2017-10-06 | -85.20 |
| 2017-10-04 | -85.41 |
| 2017-10-03 | -85.41 |
| 2017-09-29 | -85.62 |
| 2017-09-28 | -85.62 |
| 2017-09-27 | -85.83 |
| 2017-09-26 | -85.83 |
| 2017-09-25 | -85.41 |
| 2017-09-22 | -84.35 |
| 2017-09-21 | -84.14 |
| 2017-09-20 | -83.72 |
| 2017-09-19 | -83.93 |
| 2017-09-18 | -83.51 |
| 2017-09-15 | -84.14 |
| 2017-09-14 | -83.30 |
| 2017-09-13 | -83.30 |
| 2017-09-12 | -83.08 |
| 2017-09-11 | -82.87 |
| 2017-09-08 | -82.66 |
| 2017-09-07 | -82.66 |
| 2017-09-06 | -82.66 |
| 2017-09-05 | -82.66 |
| 2017-09-04 | -82.24 |
| 2017-09-01 | -79.91 |
| 2017-08-31 | -81.60 |
| 2017-08-30 | -82.03 |
| 2017-08-29 | -81.81 |
| 2017-08-28 | -82.45 |
| 2017-08-25 | -82.24 |
| 2017-08-24 | -82.45 |
| 2017-08-22 | -82.66 |
| 2017-08-21 | -82.66 |
| 2017-08-18 | -82.45 |
| 2017-08-17 | -82.45 |
| 2017-08-16 | -80.76 |
| 2017-08-15 | -81.81 |
| 2017-08-14 | -82.03 |
| 2017-08-11 | -82.03 |
| 2017-08-10 | -81.81 |
| 2017-08-09 | -81.18 |
| 2017-08-08 | -80.97 |
| 2017-08-07 | -81.60 |
| 2017-08-04 | -81.18 |
| 2017-08-03 | -80.33 |
| 2017-08-02 | -82.66 |
| 2017-08-01 | -82.87 |
| 2017-07-31 | -82.66 |
| 2017-07-28 | -82.66 |
| 2017-07-27 | -82.66 |
| 2017-07-26 | -82.45 |
| 2017-07-25 | -82.45 |
| 2017-07-24 | -82.24 |
| 2017-07-21 | -81.60 |
| 2017-07-20 | -81.81 |
| 2017-07-19 | -81.60 |
| 2017-07-18 | -82.03 |
| 2017-07-17 | -82.24 |
| 2017-07-14 | -82.24 |
| 2017-07-13 | -82.45 |
| 2017-07-12 | -82.66 |
| 2017-07-11 | -81.81 |
| 2017-07-10 | -82.03 |
| 2017-07-07 | -81.81 |
| 2017-07-06 | -81.81 |
| 2017-07-05 | -80.76 |
| 2017-07-04 | -81.60 |
| 2017-07-03 | -79.28 |
| 2017-06-30 | -77.37 |
| 2017-06-29 | -77.37 |
| 2017-06-28 | -77.59 |
| 2017-06-27 | -76.95 |
| 2017-06-26 | -73.99 |
| 2017-06-23 | -73.99 |
| 2017-06-22 | -73.78 |
| 2017-06-21 | -73.99 |
| 2017-06-20 | -73.36 |
| 2017-06-19 | -73.36 |
| 2017-06-16 | -72.93 |
| 2017-06-15 | -72.93 |
| 2017-06-14 | -73.15 |
| 2017-06-13 | -72.51 |
| 2017-06-12 | -72.51 |
| 2017-06-09 | -71.67 |
| 2017-06-08 | -71.67 |
| 2017-06-07 | -71.67 |
| 2017-06-06 | -72.51 |
| 2017-06-05 | -72.51 |
| 2017-06-02 | -72.30 |
| 2017-06-01 | -72.72 |
| 2017-05-31 | -71.88 |
| 2017-05-29 | -72.09 |
| 2017-05-26 | -71.67 |
| 2017-05-25 | -71.24 |
| 2017-05-24 | -71.67 |
| 2017-05-23 | -71.88 |
| 2017-05-22 | -71.03 |
| 2017-05-19 | -70.61 |
| 2017-05-18 | -71.24 |
| 2017-05-17 | -70.40 |
| 2017-05-16 | -70.82 |
| 2017-05-15 | -70.82 |
| 2017-05-12 | -71.45 |
| 2017-05-11 | -71.45 |
| 2017-05-10 | -71.24 |
| 2017-05-09 | -70.82 |
| 2017-05-08 | -69.34 |
| 2017-05-05 | -69.76 |
| 2017-05-04 | -72.51 |
| 2017-05-02 | -72.72 |
| 2017-04-28 | -72.51 |
| 2017-04-27 | -72.51 |
| 2017-04-26 | -72.09 |
| 2017-04-25 | -72.30 |
| 2017-04-24 | -72.72 |
| 2017-04-21 | -72.30 |
| 2017-04-20 | -71.67 |
| 2017-04-19 | -72.30 |
| 2017-04-18 | -71.88 |
| 2017-04-13 | -71.03 |
| 2017-04-12 | -71.03 |
| 2017-04-11 | -70.40 |
| 2017-04-10 | -69.97 |
| 2017-04-07 | -69.55 |
| 2017-04-06 | -69.13 |
| 2017-04-05 | -69.34 |
| 2017-04-03 | -68.07 |
| 2017-03-31 | -69.97 |
| 2017-03-30 | -68.92 |
| 2017-03-29 | -67.65 |
| 2017-03-28 | -67.65 |
| 2017-03-27 | -67.22 |
| 2017-03-24 | -66.80 |
| 2017-03-23 | -65.96 |
| 2017-03-22 | -67.44 |
| 2017-03-21 | -67.22 |
| 2017-03-20 | -67.44 |
| 2017-03-17 | -67.01 |
| 2017-03-16 | -67.22 |
| 2017-03-15 | -67.01 |
| 2017-03-14 | -67.01 |
| 2017-03-13 | -67.01 |
| 2017-03-10 | -66.17 |
| 2017-03-09 | -65.74 |
| 2017-03-08 | -64.26 |
| 2017-03-07 | -63.84 |
| 2017-03-06 | -64.05 |
| 2017-03-03 | -63.84 |
| 2017-03-02 | -64.05 |
| 2017-03-01 | -62.78 |
| 2017-02-28 | -62.78 |
| 2017-02-27 | -61.73 |
| 2017-02-24 | -63.42 |
| 2017-02-23 | -64.05 |
| 2017-02-22 | -64.26 |
| 2017-02-21 | -64.48 |
| 2017-02-20 | -64.69 |
| 2017-02-17 | -64.05 |
| 2017-02-16 | -63.42 |
| 2017-02-15 | -63.00 |
| 2017-02-14 | -63.63 |
| 2017-02-13 | -62.78 |
| 2017-02-10 | -63.00 |
| 2017-02-09 | -62.57 |
| 2017-02-08 | -63.63 |
| 2017-02-07 | -64.26 |
| 2017-02-06 | -64.26 |
| 2017-02-03 | -64.48 |
| 2017-02-02 | -64.48 |
| 2017-02-01 | -64.05 |
| 2017-01-27 | -63.63 |
| 2017-01-26 | -64.48 |
| 2017-01-25 | -64.48 |
| 2017-01-24 | -64.26 |
| 2017-01-23 | -64.69 |
| 2017-01-20 | -64.05 |
| 2017-01-19 | -63.84 |
| 2017-01-18 | -63.21 |
| 2017-01-17 | -64.48 |
| 2017-01-16 | -64.05 |
| 2017-01-13 | -63.63 |
| 2017-01-12 | -63.21 |
| 2017-01-11 | -63.42 |
| 2017-01-10 | -63.42 |
| 2017-01-09 | -63.00 |
| 2017-01-06 | -62.36 |
| 2017-01-05 | -62.36 |
| 2017-01-04 | -61.73 |
| 2017-01-03 | -61.30 |
| 2016-12-30 | -61.09 |
| 2016-12-29 | -61.30 |
| 2016-12-28 | -62.57 |
| 2016-12-23 | -62.78 |
| 2016-12-22 | -62.57 |
| 2016-12-21 | -63.00 |
| 2016-12-20 | -61.30 |
| 2016-12-19 | -60.67 |
| 2016-12-16 | -60.04 |
| 2016-12-15 | -59.40 |
| 2016-12-14 | -59.40 |
| 2016-12-13 | -58.56 |
| 2016-12-12 | -58.98 |
| 2016-12-09 | -57.71 |
| 2016-12-08 | -57.92 |
| 2016-12-07 | -56.86 |
| 2016-12-06 | -56.02 |
| 2016-12-05 | -57.50 |
| 2016-12-02 | -57.29 |
| 2016-12-01 | -57.29 |
| 2016-11-30 | -56.23 |
| 2016-11-29 | -57.92 |
| 2016-11-28 | -58.13 |
| 2016-11-25 | -58.56 |
| 2016-11-24 | -58.34 |
| 2016-11-23 | -58.34 |
| 2016-11-22 | -60.04 |
| 2016-11-21 | -60.88 |
| 2016-11-18 | -59.82 |
| 2016-11-17 | -59.19 |
| 2016-11-16 | -59.40 |
| 2016-11-15 | -59.40 |
| 2016-11-14 | -59.82 |
| 2016-11-11 | -58.98 |
| 2016-11-10 | -58.56 |
| 2016-11-09 | -59.40 |
| 2016-11-08 | -58.13 |
| 2016-11-07 | -57.50 |
| 2016-11-04 | -58.77 |
| 2016-11-03 | -56.44 |
| 2016-11-02 | -54.75 |
| 2016-11-01 | -55.38 |
| 2016-10-31 | -54.75 |
| 2016-10-28 | -53.90 |
| 2016-10-27 | -52.00 |
| 2016-10-26 | -54.75 |
| 2016-10-25 | -54.96 |
| 2016-10-24 | -54.11 |
| 2016-10-20 | -54.54 |
| 2016-10-19 | -54.96 |
| 2016-10-18 | -53.90 |
| 2016-10-17 | -55.59 |
| 2016-10-14 | -53.69 |
| 2016-10-13 | -53.06 |
| 2016-10-12 | -53.06 |
| 2016-10-11 | -55.38 |
| 2016-10-07 | -63.84 |
| 2016-10-06 | -63.63 |
| 2016-10-05 | -63.63 |
| 2016-10-04 | -63.84 |
| 2016-10-03 | -63.00 |
| 2016-09-30 | -62.36 |
| 2016-09-29 | -62.15 |
| 2016-09-28 | -61.94 |
| 2016-09-27 | -61.52 |
| 2016-09-26 | -61.73 |
| 2016-09-23 | -60.67 |
| 2016-09-22 | -60.67 |
| 2016-09-21 | -61.94 |
| 2016-09-20 | -62.57 |
| 2016-09-19 | -61.30 |
| 2016-09-15 | -62.78 |
| 2016-09-14 | -63.63 |
| 2016-09-13 | -58.13 |
| 2016-09-12 | -54.96 |
| 2016-09-09 | -53.48 |
| 2016-09-08 | -53.69 |
| 2016-09-07 | -53.27 |
| 2016-09-06 | -53.48 |
| 2016-09-05 | -53.69 |
| 2016-09-02 | -54.11 |
| 2016-09-01 | -53.69 |
| 2016-08-31 | -52.21 |
| 2016-08-30 | -48.19 |
| 2016-08-29 | -49.25 |
| 2016-08-26 | -49.89 |
| 2016-08-25 | -50.31 |
| 2016-08-24 | -48.83 |
| 2016-08-23 | -47.98 |
| 2016-08-22 | -47.56 |
| 2016-08-19 | -47.14 |
| 2016-08-18 | -47.56 |
| 2016-08-17 | -47.14 |
| 2016-08-16 | -45.02 |
| 2016-08-15 | -52.85 |
| 2016-08-12 | -50.52 |
| 2016-08-11 | -49.04 |
| 2016-08-10 | -49.89 |
| 2016-08-09 | -40.79 |
| 2016-08-08 | -40.79 |
| 2016-08-05 | -36.56 |
| 2016-08-04 | -38.68 |
| 2016-08-03 | -39.74 |
| 2016-08-01 | -68.92 |
| 2016-07-29 | -71.45 |
| 2016-07-28 | -34.45 |
| 2016-07-27 | 380.00 |
| 2016-07-26 | 360.97 |
| 2016-07-25 | 373.66 |
| 2016-07-22 | 380.00 |
| 2016-07-21 | 386.34 |
| 2016-07-20 | 390.57 |
| 2016-07-19 | 394.80 |
| 2016-07-18 | 394.80 |
| 2016-07-15 | 399.03 |
| 2016-07-14 | 403.26 |
| 2016-07-13 | 407.49 |
| 2016-07-12 | 405.37 |
| 2016-07-11 | 407.49 |
| 2016-07-08 | 403.26 |
| 2016-07-07 | 407.49 |
| 2016-07-06 | 407.49 |
| 2016-07-05 | 415.95 |
| 2016-07-04 | 422.29 |
| 2016-06-30 | 430.75 |
| 2016-06-29 | 432.86 |
| 2016-06-28 | 432.86 |
| 2016-06-27 | 434.98 |
| 2016-06-24 | 434.98 |
| 2016-06-23 | 447.67 |
| 2016-06-22 | 449.78 |
| 2016-06-21 | 449.78 |
| 2016-06-20 | 449.78 |
| 2016-06-17 | 449.78 |
| 2016-06-16 | 449.78 |
| 2016-06-15 | 441.32 |
| 2016-06-14 | 434.98 |
| 2016-06-13 | 441.32 |
| 2016-06-10 | 443.44 |
| 2016-06-08 | 445.55 |
| 2016-06-07 | 432.86 |
| 2016-06-06 | 432.86 |
| 2016-06-03 | 426.52 |
| 2016-06-02 | 409.60 |
| 2016-06-01 | 377.89 |
| 2016-05-31 | 373.66 |
| 2016-05-30 | 382.11 |
| 2016-05-27 | 392.69 |
| 2016-05-26 | 390.57 |
| 2016-05-25 | 396.92 |
| 2016-05-24 | 392.69 |
| 2016-05-23 | 388.46 |
| 2016-05-20 | 390.57 |
| 2016-05-19 | 403.26 |
| 2016-05-18 | 401.15 |
| 2016-05-17 | 403.26 |
| 2016-05-16 | 388.46 |
| 2016-05-13 | 396.92 |
| 2016-05-12 | 405.37 |
| 2016-05-11 | 415.95 |
| 2016-05-10 | 439.21 |
| 2016-05-09 | 451.89 |
| 2016-05-06 | 462.47 |
| 2016-05-05 | 470.93 |
| 2016-05-04 | 479.38 |
| 2016-05-03 | 481.50 |
| 2016-04-29 | 475.15 |
| 2016-04-28 | 447.67 |
| 2016-04-27 | 407.49 |
| 2016-04-26 | 409.60 |
| 2016-04-25 | 432.86 |
| 2016-04-22 | 439.21 |
| 2016-04-21 | 428.63 |
| 2016-04-20 | 426.52 |
| 2016-04-19 | 426.52 |
| 2016-04-18 | 426.52 |
| 2016-04-15 | 428.63 |
| 2016-04-14 | 426.52 |
| 2016-04-13 | 428.63 |
| 2016-04-12 | 424.41 |
| 2016-04-11 | 426.52 |
| 2016-04-08 | 424.41 |
| 2016-04-07 | 420.18 |
| 2016-04-06 | 413.83 |
| 2016-04-05 | 413.83 |
| 2016-04-01 | 396.92 |
| 2016-03-31 | 396.92 |
| 2016-03-30 | 382.11 |
| 2016-03-29 | 373.66 |
| 2016-03-24 | 367.31 |
| 2016-03-23 | 369.43 |
| 2016-03-22 | 375.77 |
| 2016-03-21 | 367.31 |
| 2016-03-18 | 367.31 |
| 2016-03-17 | 367.31 |
| 2016-03-16 | 360.97 |
| 2016-03-15 | 354.63 |
| 2016-03-14 | 354.63 |
| 2016-03-11 | 371.54 |
| 2016-03-10 | 369.43 |
| 2016-03-09 | 356.74 |
| 2016-03-08 | 356.74 |
| 2016-03-07 | 363.08 |
| 2016-03-04 | 367.31 |
| 2016-03-03 | 380.00 |
| 2016-03-02 | 380.00 |
| 2016-03-01 | 382.11 |
| 2016-02-29 | 390.57 |
| 2016-02-26 | 360.97 |
| 2016-02-25 | 341.94 |
| 2016-02-24 | 322.91 |
| 2016-02-23 | 325.02 |
| 2016-02-22 | 327.14 |
| 2016-02-19 | 320.79 |
| 2016-02-18 | 320.79 |
| 2016-02-17 | 329.25 |
| 2016-02-16 | 337.71 |
| 2016-02-15 | 344.05 |
| 2016-02-12 | 333.48 |
| 2016-02-11 | 344.05 |
| 2016-02-05 | 358.85 |
| 2016-02-04 | 350.40 |
| 2016-02-03 | 344.05 |
| 2016-02-02 | 350.40 |
| 2016-02-01 | 346.17 |
| 2016-01-29 | 333.48 |
| 2016-01-28 | 322.91 |
| 2016-01-27 | 308.11 |
| 2016-01-26 | 301.76 |
| 2016-01-25 | 301.76 |
| 2016-01-22 | 293.30 |
| 2016-01-21 | 289.07 |
| 2016-01-20 | 289.07 |
| 2016-01-19 | 289.07 |
| 2016-01-18 | 278.50 |
| 2016-01-15 | 267.93 |
| 2016-01-14 | 261.59 |
| 2016-01-13 | 265.81 |
| 2016-01-12 | 261.59 |
| 2016-01-11 | 263.70 |
| 2016-01-08 | 265.81 |
| 2016-01-07 | 272.16 |
| 2016-01-06 | 274.27 |
| 2016-01-05 | 270.04 |
| 2016-01-04 | 272.16 |
| 2015-12-31 | 274.27 |
| 2015-12-30 | 280.62 |
| 2015-12-29 | 280.62 |
| 2015-12-28 | 278.50 |
| 2015-12-24 | 286.96 |
| 2015-12-23 | 282.73 |
| 2015-12-22 | 284.85 |
| 2015-12-21 | 282.73 |
| 2015-12-18 | 289.07 |
| 2015-12-17 | 295.42 |
| 2015-12-16 | 295.42 |
| 2015-12-15 | 297.53 |
| 2015-12-14 | 297.53 |
| 2015-12-11 | 301.76 |
| 2015-12-10 | 305.99 |
| 2015-12-09 | 308.11 |
| 2015-12-08 | 310.22 |
| 2015-12-07 | 312.33 |
| 2015-12-04 | 318.68 |
| 2015-12-03 | 314.45 |
| 2015-12-02 | 316.56 |
| 2015-12-01 | 318.68 |
| 2015-11-30 | 320.79 |
| 2015-11-27 | 331.37 |
| 2015-11-26 | 331.37 |
| 2015-11-25 | 333.48 |
| 2015-11-24 | 333.48 |
| 2015-11-23 | 335.59 |
| 2015-11-20 | 322.91 |
| 2015-11-19 | 325.02 |
| 2015-11-18 | 325.02 |
| 2015-11-17 | 320.79 |
| 2015-11-16 | 320.79 |
| 2015-11-13 | 318.68 |
| 2015-11-12 | 312.33 |
| 2015-11-11 | 305.99 |
| 2015-11-10 | 301.76 |
| 2015-11-09 | 297.53 |
| 2015-11-06 | 293.30 |
| 2015-11-05 | 289.07 |
| 2015-11-04 | 291.19 |
| 2015-11-03 | 291.19 |
| 2015-11-02 | 291.19 |
| 2015-10-30 | 289.07 |
| 2015-10-29 | 282.73 |
| 2015-10-28 | 289.07 |
| 2015-10-27 | 286.96 |
| 2015-10-26 | 291.19 |
| 2015-10-23 | 291.19 |
| 2015-10-22 | 291.19 |
| 2015-10-20 | 286.96 |
| 2015-10-19 | 293.30 |
| 2015-10-16 | 301.76 |
| 2015-10-15 | 297.53 |
| 2015-10-14 | 305.99 |
| 2015-10-13 | 295.42 |
| 2015-10-12 | 295.42 |
| 2015-10-09 | 291.19 |
| 2015-10-08 | 278.50 |
| 2015-10-07 | 284.85 |
| 2015-10-06 | 282.73 |
| 2015-10-05 | 282.73 |
| 2015-10-02 | 276.39 |
| 2015-09-30 | 282.73 |
| 2015-09-29 | 286.96 |
| 2015-09-25 | 291.19 |
| 2015-09-24 | 295.42 |
| 2015-09-23 | 295.42 |
| 2015-09-22 | 301.76 |
| 2015-09-21 | 297.53 |
| 2015-09-18 | 297.53 |
| 2015-09-17 | 299.65 |
| 2015-09-16 | 297.53 |
| 2015-09-15 | 299.65 |
| 2015-09-14 | 301.76 |
| 2015-09-11 | 305.99 |
| 2015-09-10 | 303.88 |
| 2015-09-09 | 316.56 |
| 2015-09-08 | 301.76 |
| 2015-09-07 | 297.53 |
| 2015-09-04 | 299.65 |
| 2015-09-02 | 299.65 |
| 2015-09-01 | 301.76 |
| 2015-08-31 | 299.65 |
| 2015-08-28 | 303.88 |
| 2015-08-27 | 299.65 |
| 2015-08-26 | 312.33 |
| 2015-08-25 | 301.76 |
| 2015-08-24 | 305.99 |
| 2015-08-21 | 322.91 |
| 2015-08-20 | 329.25 |
| 2015-08-19 | 333.48 |
| 2015-08-18 | 339.82 |
| 2015-08-17 | 338.24 |
| 2015-08-14 | 340.88 |
| 2015-08-13 | 341.41 |
| 2015-08-12 | 341.94 |
| 2015-08-11 | 343.52 |
| 2015-08-10 | 340.35 |
| 2015-08-07 | 331.37 |
| 2015-08-06 | 330.31 |
| 2015-08-05 | 327.67 |
| 2015-08-04 | 328.19 |
| 2015-08-03 | 327.67 |
| 2015-07-31 | 328.19 |
| 2015-07-30 | 327.14 |
| 2015-07-29 | 325.02 |
| 2015-07-28 | 321.85 |
| 2015-07-27 | 319.21 |
| 2015-07-24 | 320.26 |
| 2015-07-23 | 318.68 |
| 2015-07-22 | 317.09 |
| 2015-07-21 | 316.56 |
| 2015-07-20 | 313.92 |
| 2015-07-17 | 311.81 |
| 2015-07-16 | 309.16 |
| 2015-07-15 | 305.46 |
| 2015-07-14 | 307.58 |
| 2015-07-13 | 309.69 |
| 2015-07-10 | 301.76 |
| 2015-07-09 | 292.78 |
| 2015-07-08 | 264.76 |
| 2015-07-07 | 318.68 |
| 2015-07-06 | 315.51 |
| 2015-07-03 | 313.92 |
| 2015-07-02 | 316.04 |
| 2015-06-30 | 314.45 |
| 2015-06-29 | 312.33 |
| 2015-06-26 | 314.98 |
| 2015-06-25 | 322.38 |
| 2015-06-24 | 325.55 |
| 2015-06-23 | 334.54 |
| 2015-06-22 | 339.30 |
| 2015-06-19 | 337.18 |
| 2015-06-18 | 330.31 |
| 2015-06-17 | 314.45 |
| 2015-06-16 | 312.33 |
| 2015-06-15 | 315.51 |
| 2015-06-12 | 318.15 |
| 2015-06-11 | 317.09 |
| 2015-06-10 | 316.56 |
| 2015-06-09 | 314.98 |
| 2015-06-08 | 316.04 |
| 2015-06-05 | 316.04 |
| 2015-06-04 | 316.04 |
| 2015-06-03 | 318.68 |
| 2015-06-02 | 319.21 |
| 2015-06-01 | 317.62 |
| 2015-05-29 | 317.09 |
| 2015-05-28 | 312.86 |
| 2015-05-27 | 316.04 |
| 2015-05-26 | 322.91 |
| 2015-05-22 | 308.11 |
| 2015-05-21 | 308.11 |
| 2015-05-20 | 278.50 |
| 2015-05-19 | 264.76 |
| 2015-05-18 | 255.77 |
| 2015-05-15 | 247.31 |
| 2015-05-14 | 238.33 |
| 2015-05-13 | 236.74 |
| 2015-05-12 | 231.45 |
| 2015-05-11 | 232.51 |
| 2015-05-08 | 231.45 |
| 2015-05-07 | 230.93 |
| 2015-05-06 | 229.87 |
| 2015-05-05 | 233.04 |
| 2015-05-04 | 231.98 |
| 2015-04-30 | 233.04 |
| 2015-04-29 | 233.04 |
| 2015-04-28 | 234.63 |
| 2015-04-27 | 233.04 |
| 2015-04-24 | 233.57 |
| 2015-04-23 | 236.74 |
| 2015-04-22 | 233.57 |
| 2015-04-21 | 231.45 |
| 2015-04-20 | 237.27 |
| 2015-04-17 | 238.85 |
| 2015-04-16 | 240.44 |
| 2015-04-15 | 238.85 |
| 2015-04-14 | 241.50 |
| 2015-04-13 | 238.85 |
| 2015-04-10 | 240.97 |
| 2015-04-09 | 240.44 |
| 2015-04-08 | 238.33 |
| 2015-04-02 | 235.15 |
| 2015-04-01 | 233.04 |
| 2015-03-31 | 230.93 |
| 2015-03-30 | 228.81 |
| 2015-03-27 | 226.70 |
| 2015-03-26 | 223.52 |
| 2015-03-25 | 221.94 |
| 2015-03-24 | 221.94 |
| 2015-03-23 | 219.30 |
| 2015-03-20 | 218.24 |
| 2015-03-19 | 216.65 |
| 2015-03-18 | 217.18 |
| 2015-03-17 | 217.18 |
| 2015-03-16 | 218.77 |
| 2015-03-13 | 218.24 |
| 2015-03-12 | 216.12 |
| 2015-03-11 | 218.77 |
| 2015-03-10 | 219.82 |
| 2015-03-09 | 221.41 |
| 2015-03-06 | 220.35 |
| 2015-03-05 | 220.35 |
| 2015-03-04 | 219.82 |
| 2015-03-03 | 221.41 |
| 2015-03-02 | 215.07 |
| 2015-02-27 | 212.95 |
| 2015-02-26 | 214.54 |
| 2015-02-25 | 215.07 |
| 2015-02-24 | 214.54 |
| 2015-02-23 | 215.07 |
| 2015-02-18 | 215.59 |
| 2015-02-17 | 214.01 |
| 2015-02-16 | 214.01 |
| 2015-02-13 | 211.89 |
| 2015-02-12 | 208.72 |
| 2015-02-11 | 208.72 |
| 2015-02-10 | 205.55 |
| 2015-02-09 | 205.02 |
| 2015-02-06 | 203.96 |
| 2015-02-05 | 203.96 |
| 2015-02-04 | 205.02 |
| 2015-02-03 | 206.61 |
| 2015-02-02 | 206.08 |
| 2015-01-30 | 209.25 |
| 2015-01-29 | 210.84 |
| 2015-01-28 | 212.42 |
| 2015-01-27 | 213.48 |
| 2015-01-26 | 214.54 |
| 2015-01-23 | 214.54 |
| 2015-01-22 | 211.89 |
| 2015-01-21 | 211.89 |
| 2015-01-20 | 215.59 |
| 2015-01-19 | 215.59 |
| 2015-01-16 | 215.59 |
| 2015-01-15 | 212.42 |
| 2015-01-14 | 212.42 |
| 2015-01-13 | 211.37 |
| 2015-01-12 | 211.37 |
| 2015-01-09 | 216.65 |
| 2015-01-08 | 218.24 |
| 2015-01-07 | 217.18 |
| 2015-01-06 | 217.71 |
| 2015-01-05 | 218.77 |
| 2015-01-02 | 219.82 |
| 2014-12-31 | 222.47 |
| 2014-12-30 | 224.05 |
| 2014-12-29 | 210.31 |
| 2014-12-24 | 212.42 |
| 2014-12-23 | 207.67 |
| 2014-12-22 | 200.26 |
| 2014-12-19 | 189.69 |
| 2014-12-18 | 187.05 |
| 2014-12-17 | 181.23 |
| 2014-12-16 | 179.65 |
| 2014-12-15 | 179.12 |
| 2014-12-12 | 180.18 |
| 2014-12-11 | 177.53 |
| 2014-12-10 | 174.89 |
| 2014-12-09 | 168.02 |
| 2014-12-08 | 170.13 |
| 2014-12-05 | 169.60 |
| 2014-12-04 | 168.02 |
| 2014-12-03 | 165.90 |
| 2014-12-02 | 165.37 |
| 2014-12-01 | 171.72 |
| 2014-11-28 | 178.06 |
| 2014-11-27 | 178.06 |
| 2014-11-26 | 178.06 |
| 2014-11-25 | 180.18 |
| 2014-11-24 | 182.29 |
| 2014-11-21 | 179.12 |
| 2014-11-20 | 178.06 |
| 2014-11-19 | 178.06 |
| 2014-11-18 | 174.89 |
| 2014-11-17 | 174.36 |
| 2014-11-14 | 174.36 |
| 2014-11-13 | 172.78 |
| 2014-11-12 | 174.89 |
| 2014-11-11 | 175.42 |
| 2014-11-10 | 174.89 |
| 2014-11-07 | 166.52 |
| 2014-11-06 | 166.52 |
| 2014-11-05 | 165.20 |
| 2014-11-04 | 166.52 |
| 2014-11-03 | 165.20 |
| 2014-10-31 | 165.20 |
| 2014-10-30 | 157.71 |
| 2014-10-29 | 152.42 |
| 2014-10-28 | 148.46 |
| 2014-10-27 | 136.12 |
| 2014-10-24 | 130.84 |
| 2014-10-23 | 127.31 |
| 2014-10-22 | 127.31 |
| 2014-10-21 | 127.31 |
| 2014-10-20 | 127.75 |
| 2014-10-17 | 126.43 |
| 2014-10-16 | 125.99 |
| 2014-10-15 | 128.19 |
| 2014-10-14 | 129.52 |
| 2014-10-13 | 130.40 |
| 2014-10-10 | 129.96 |
| 2014-10-09 | 132.60 |
| 2014-10-08 | 132.16 |
| 2014-10-07 | 135.24 |
| 2014-10-06 | 135.24 |
| 2014-10-03 | 130.40 |
| 2014-09-30 | 124.23 |
| 2014-09-29 | 127.75 |
| 2014-09-26 | 129.96 |
| 2014-09-25 | 124.67 |
| 2014-09-24 | 125.11 |
| 2014-09-23 | 122.91 |
| 2014-09-22 | 122.47 |
| 2014-09-19 | 118.50 |
| 2014-09-18 | 111.89 |
| 2014-09-17 | 111.01 |
| 2014-09-16 | 105.73 |
| 2014-09-15 | 103.08 |
| 2014-09-12 | 97.36 |
| 2014-09-11 | 96.48 |
| 2014-09-10 | 93.39 |
| 2014-09-08 | 93.83 |
| 2014-09-05 | 93.83 |
| 2014-09-04 | 92.51 |
| 2014-09-03 | 92.51 |
| 2014-09-02 | 91.63 |
| 2014-09-01 | 90.75 |
| 2014-08-29 | 92.51 |
| 2014-08-28 | 91.63 |
| 2014-08-27 | 92.51 |
| 2014-08-26 | 92.95 |
| 2014-08-25 | 92.51 |
| 2014-08-22 | 89.87 |
| 2014-08-21 | 90.31 |
| 2014-08-20 | 93.83 |
| 2014-08-19 | 91.19 |
| 2014-08-18 | 90.75 |
| 2014-08-15 | 92.51 |
| 2014-08-14 | 92.07 |
| 2014-08-13 | 93.83 |
| 2014-08-12 | 93.39 |
| 2014-08-11 | 97.36 |
| 2014-08-08 | 96.04 |
| 2014-08-07 | 98.68 |
| 2014-08-06 | 100.00 |
| 2014-08-05 | 100.44 |
| 2014-08-04 | 100.44 |
| 2014-08-01 | 99.12 |
| 2014-07-31 | 101.32 |
| 2014-07-30 | 102.20 |
| 2014-07-29 | 102.20 |
| 2014-07-28 | 102.20 |
| 2014-07-25 | 102.20 |
| 2014-07-24 | 102.20 |
| 2014-07-23 | 103.96 |
| 2014-07-22 | 102.64 |
| 2014-07-21 | 101.32 |
| 2014-07-18 | 103.52 |
| 2014-07-17 | 105.73 |
| 2014-07-16 | 105.29 |
| 2014-07-15 | 104.85 |
| 2014-07-14 | 103.52 |
| 2014-07-11 | 103.52 |
| 2014-07-10 | 102.64 |
| 2014-07-09 | 101.76 |
| 2014-07-08 | 101.32 |
| 2014-07-07 | 104.41 |
| 2014-07-04 | 104.41 |
| 2014-07-03 | 102.20 |
| 2014-07-02 | 102.64 |
| 2014-06-30 | 102.20 |
| 2014-06-27 | 102.20 |
| 2014-06-26 | 100.88 |
| 2014-06-25 | 100.44 |
| 2014-06-24 | 97.80 |
| 2014-06-23 | 94.27 |
| 2014-06-20 | 92.07 |
| 2014-06-19 | 86.34 |
| 2014-06-18 | 85.46 |
| 2014-06-17 | 84.58 |
| 2014-06-16 | 82.82 |
| 2014-06-13 | 81.06 |
| 2014-06-12 | 79.30 |
| 2014-06-11 | 72.69 |
| 2014-06-10 | 70.93 |
| 2014-06-09 | 70.48 |
| 2014-06-06 | 70.04 |
| 2014-06-05 | 70.48 |
| 2014-06-04 | 70.04 |
| 2014-06-03 | 69.60 |
| 2014-05-30 | 70.04 |
| 2014-05-29 | 69.16 |
| 2014-05-28 | 68.72 |
| 2014-05-27 | 68.72 |
| 2014-05-26 | 68.72 |
| 2014-05-23 | 69.16 |
| 2014-05-22 | 69.60 |
| 2014-05-21 | 69.60 |
| 2014-05-20 | 67.84 |
| 2014-05-19 | 69.16 |
| 2014-05-16 | 71.37 |
| 2014-05-15 | 71.37 |
| 2014-05-14 | 72.25 |
| 2014-05-13 | 73.57 |
| 2014-05-12 | 72.69 |
| 2014-05-09 | 70.04 |
| 2014-05-08 | 70.04 |
| 2014-05-07 | 70.48 |
| 2014-05-05 | 72.25 |
| 2014-05-02 | 70.48 |
| 2014-04-30 | 69.60 |
| 2014-04-29 | 67.84 |
| 2014-04-28 | 68.72 |
| 2014-04-25 | 68.72 |
| 2014-04-24 | 69.60 |
| 2014-04-23 | 70.48 |
| 2014-04-22 | 70.04 |
| 2014-04-17 | 70.93 |
| 2014-04-16 | 70.04 |
| 2014-04-15 | 69.60 |
| 2014-04-14 | 71.37 |
| 2014-04-11 | 69.60 |
| 2014-04-10 | 71.37 |
| 2014-04-09 | 70.93 |
| 2014-04-08 | 70.93 |
| 2014-04-07 | 70.93 |
| 2014-04-04 | 71.81 |
| 2014-04-03 | 73.13 |
| 2014-04-02 | 71.37 |
| 2014-04-01 | 72.25 |
| 2014-03-31 | 71.37 |
| 2014-03-28 | 70.93 |
| 2014-03-27 | 70.48 |
| 2014-03-26 | 70.93 |
| 2014-03-25 | 70.04 |
| 2014-03-24 | 71.37 |
| 2014-03-21 | 70.48 |
| 2014-03-20 | 68.72 |
| 2014-03-19 | 69.16 |
| 2014-03-18 | 70.93 |
| 2014-03-17 | 70.04 |
| 2014-03-14 | 70.48 |
| 2014-03-13 | 70.48 |
| 2014-03-12 | 69.16 |
| 2014-03-11 | 68.28 |
| 2014-03-10 | 69.60 |
| 2014-03-07 | 71.37 |
| 2014-03-06 | 71.81 |
| 2014-03-05 | 71.81 |
| 2014-03-04 | 73.13 |
| 2014-03-03 | 72.69 |
| 2014-02-28 | 72.69 |
| 2014-02-27 | 73.57 |
| 2014-02-26 | 74.89 |
| 2014-02-25 | 74.45 |
| 2014-02-24 | 76.65 |
| 2014-02-21 | 77.53 |
| 2014-02-20 | 76.65 |
| 2014-02-19 | 77.09 |
| 2014-02-18 | 76.21 |
| 2014-02-17 | 76.21 |
| 2014-02-14 | 75.77 |
| 2014-02-13 | 74.01 |
| 2014-02-12 | 74.01 |
| 2014-02-11 | 76.21 |
| 2014-02-10 | 68.72 |
| 2014-02-07 | 67.40 |
| 2014-02-06 | 66.96 |
| 2014-02-05 | 65.64 |
| 2014-02-04 | 66.52 |
| 2014-01-30 | 66.52 |
| 2014-01-29 | 66.52 |
| 2014-01-28 | 66.52 |
| 2014-01-27 | 65.64 |
| 2014-01-24 | 66.08 |
| 2014-01-23 | 66.52 |
| 2014-01-22 | 65.64 |
| 2014-01-21 | 65.64 |
| 2014-01-20 | 65.20 |
| 2014-01-17 | 65.20 |
| 2014-01-16 | 64.76 |
| 2014-01-15 | 64.76 |
| 2014-01-14 | 65.20 |
| 2014-01-13 | 65.64 |
| 2014-01-10 | 65.20 |
| 2014-01-09 | 65.20 |
| 2014-01-08 | 65.64 |
| 2014-01-07 | 65.64 |
| 2014-01-06 | 66.52 |
| 2014-01-03 | 66.52 |
| 2014-01-02 | 66.96 |
| 2013-12-31 | 66.96 |
| 2013-12-30 | 67.40 |
| 2013-12-27 | 67.40 |
| 2013-12-24 | 67.40 |
| 2013-12-23 | 66.96 |
| 2013-12-20 | 67.40 |
| 2013-12-19 | 67.40 |
| 2013-12-18 | 67.40 |
| 2013-12-17 | 66.96 |
| 2013-12-16 | 67.40 |
| 2013-12-13 | 67.84 |
| 2013-12-12 | 67.84 |
| 2013-12-11 | 67.40 |
| 2013-12-10 | 67.84 |
| 2013-12-09 | 67.84 |
| 2013-12-06 | 67.40 |
| 2013-12-05 | 67.40 |
| 2013-12-04 | 67.84 |
| 2013-12-03 | 68.28 |
| 2013-12-02 | 67.40 |
| 2013-11-29 | 66.96 |
| 2013-11-28 | 66.52 |
| 2013-11-27 | 65.64 |
| 2013-11-26 | 65.20 |
| 2013-11-25 | 65.64 |
| 2013-11-22 | 65.20 |
| 2013-11-21 | 64.32 |
| 2013-11-20 | 65.64 |
| 2013-11-19 | 66.52 |
| 2013-11-18 | 66.52 |
| 2013-11-15 | 66.08 |
| 2013-11-14 | 66.08 |
| 2013-11-13 | 66.08 |
| 2013-11-12 | 66.52 |
| 2013-11-11 | 67.84 |
| 2013-11-08 | 67.84 |
| 2013-11-07 | 67.84 |
| 2013-11-06 | 68.28 |
| 2013-11-05 | 68.72 |
| 2013-11-04 | 68.28 |
| 2013-11-01 | 66.96 |
| 2013-10-31 | 65.20 |
| 2013-10-30 | 64.32 |
| 2013-10-29 | 62.11 |
| 2013-10-28 | 60.79 |
| 2013-10-25 | 60.35 |
| 2013-10-24 | 59.03 |
| 2013-10-23 | 54.63 |
| 2013-10-22 | 54.63 |
| 2013-10-21 | 52.86 |
| 2013-10-18 | 51.10 |
| 2013-10-17 | 51.10 |
| 2013-10-16 | 51.10 |
| 2013-10-15 | 50.22 |
| 2013-10-11 | 49.78 |
| 2013-10-10 | 49.78 |
| 2013-10-09 | 49.78 |
| 2013-10-08 | 50.66 |
| 2013-10-07 | 50.22 |
| 2013-10-04 | 51.54 |
| 2013-10-03 | 52.86 |
| 2013-10-02 | 52.86 |
| 2013-09-30 | 51.10 |
| 2013-09-27 | 50.22 |
| 2013-09-26 | 50.22 |
| 2013-09-25 | 51.54 |
| 2013-09-24 | 50.66 |
| 2013-09-23 | 50.22 |
| 2013-09-19 | 51.98 |
| 2013-09-18 | 51.10 |
| 2013-09-17 | 48.90 |
| 2013-09-16 | 51.10 |
| 2013-09-13 | 54.19 |
| 2013-09-12 | 55.07 |
| 2013-09-11 | 57.71 |
| 2013-09-10 | 55.95 |
| 2013-09-09 | 55.51 |
| 2013-09-06 | 56.83 |
| 2013-09-05 | 57.71 |
| 2013-09-04 | 55.51 |
| 2013-09-03 | 55.51 |
| 2013-09-02 | 55.95 |
| 2013-08-30 | 55.51 |
| 2013-08-29 | 55.07 |
| 2013-08-28 | 51.98 |
| 2013-08-27 | 53.30 |
| 2013-08-26 | 57.71 |
| 2013-08-23 | 56.83 |
| 2013-08-22 | 55.51 |
| 2013-08-21 | 56.39 |
| 2013-08-20 | 57.27 |
| 2013-08-19 | 57.27 |
| 2013-08-16 | 55.51 |
| 2013-08-15 | 55.07 |
| 2013-08-13 | 54.19 |
| 2013-08-12 | 53.30 |
| 2013-08-09 | 51.10 |
| 2013-08-08 | 51.54 |
| 2013-08-07 | 49.78 |
| 2013-08-06 | 51.54 |
| 2013-08-05 | 50.66 |
| 2013-08-02 | 50.66 |
| 2013-08-01 | 49.34 |
| 2013-07-31 | 47.58 |
| 2013-07-30 | 46.70 |
| 2013-07-29 | 46.26 |
| 2013-07-26 | 46.26 |
| 2013-07-25 | 47.14 |
| 2013-07-24 | 45.37 |
| 2013-07-23 | 43.17 |
| 2013-07-22 | 42.29 |
| 2013-07-19 | 39.65 |
| 2013-07-18 | 39.65 |
| 2013-07-17 | 37.89 |
| 2013-07-16 | 36.56 |
| 2013-07-15 | 36.12 |
| 2013-07-12 | 37.00 |
| 2013-07-11 | 35.24 |
| 2013-07-10 | 33.92 |
| 2013-07-09 | 33.48 |
| 2013-07-08 | 34.36 |
| 2013-07-05 | 34.36 |
| 2013-07-04 | 33.48 |
| 2013-07-03 | 32.60 |
| 2013-07-02 | 30.84 |
| 2013-06-28 | 29.96 |
| 2013-06-27 | 29.52 |
| 2013-06-26 | 29.52 |
| 2013-06-25 | 28.63 |
| 2013-06-24 | 28.19 |
| 2013-06-21 | 28.63 |
| 2013-06-20 | 28.19 |
| 2013-06-19 | 27.75 |
| 2013-06-18 | 28.63 |
| 2013-06-17 | 28.19 |
| 2013-06-14 | 28.63 |
| 2013-06-13 | 27.75 |
| 2013-06-11 | 28.19 |
| 2013-06-10 | 28.19 |
| 2013-06-07 | 28.19 |
| 2013-06-06 | 28.19 |
| 2013-06-05 | 27.75 |
| 2013-06-04 | 28.19 |
| 2013-06-03 | 27.75 |
| 2013-05-31 | 28.19 |
| 2013-05-30 | 28.63 |
| 2013-05-29 | 27.75 |
| 2013-05-28 | 28.63 |
| 2013-05-27 | 28.19 |
| 2013-05-24 | 28.19 |
| 2013-05-23 | 28.19 |
| 2013-05-22 | 27.75 |
| 2013-05-21 | 28.63 |
| 2013-05-20 | 28.63 |
| 2013-05-16 | 27.75 |
| 2013-05-15 | 28.63 |
| 2013-05-14 | 28.19 |
| 2013-05-13 | 28.19 |
| 2013-05-10 | 27.75 |
| 2013-05-09 | 28.63 |
| 2013-05-08 | 29.07 |
| 2013-05-07 | 28.19 |
| 2013-05-06 | 28.63 |
| 2013-05-03 | 28.63 |
| 2013-05-02 | 28.63 |
| 2013-04-30 | 29.52 |
| 2013-04-29 | 29.07 |
| 2013-04-26 | 29.52 |
| 2013-04-25 | 29.07 |
| 2013-04-24 | 28.63 |
| 2013-04-23 | 29.07 |
| 2013-04-22 | 28.63 |
| 2013-04-19 | 29.52 |
| 2013-04-18 | 29.52 |
| 2013-04-17 | 29.52 |
| 2013-04-16 | 29.07 |
| 2013-04-15 | 28.19 |
| 2013-04-12 | 29.07 |
| 2013-04-11 | 28.19 |
| 2013-04-10 | 26.87 |
| 2013-04-09 | 27.75 |
| 2013-04-08 | 27.75 |
| 2013-04-05 | 27.31 |
| 2013-04-03 | 29.52 |
| 2013-04-02 | 30.40 |
| 2013-03-28 | 30.84 |
| 2013-03-27 | 31.28 |
| 2013-03-26 | 30.84 |
| 2013-03-25 | 29.07 |
| 2013-03-22 | 28.19 |
| 2013-03-21 | 29.96 |
| 2013-03-20 | 29.07 |
| 2013-03-19 | 31.28 |
| 2013-03-18 | 31.28 |
| 2013-03-15 | 31.72 |
| 2013-03-14 | 32.16 |
| 2013-03-13 | 29.96 |
| 2013-03-12 | 28.63 |
| 2013-03-11 | 29.07 |
| 2013-03-08 | 29.52 |
| 2013-03-07 | 29.07 |
| 2013-03-06 | 30.40 |
| 2013-03-05 | 29.96 |
| 2013-03-04 | 29.07 |
| 2013-03-01 | 29.07 |
| 2013-02-28 | 29.52 |
| 2013-02-27 | 29.52 |
| 2013-02-26 | 29.96 |
| 2013-02-25 | 30.40 |
| 2013-02-22 | 29.96 |
| 2013-02-21 | 30.40 |
| 2013-02-20 | 29.96 |
| 2013-02-19 | 30.40 |
| 2013-02-18 | 30.40 |
| 2013-02-15 | 29.96 |
| 2013-02-14 | 30.84 |
| 2013-02-08 | 29.96 |
| 2013-02-07 | 28.19 |
| 2013-02-06 | 28.19 |
| 2013-02-05 | 29.96 |
| 2013-02-04 | 30.84 |
| 2013-02-01 | 28.19 |
| 2013-01-31 | 27.75 |
| 2013-01-30 | 27.31 |
| 2013-01-29 | 27.75 |
| 2013-01-28 | 27.75 |
| 2013-01-25 | 26.87 |
| 2013-01-24 | 27.31 |
| 2013-01-23 | 26.87 |
| 2013-01-22 | 26.43 |
| 2013-01-21 | 25.99 |
| 2013-01-18 | 26.43 |
| 2013-01-17 | 25.55 |
| 2013-01-16 | 25.55 |
| 2013-01-15 | 25.11 |
| 2013-01-14 | 23.35 |
| 2013-01-11 | 20.70 |
| 2013-01-10 | 21.59 |
| 2013-01-09 | 23.35 |
| 2013-01-08 | 23.35 |
| 2013-01-07 | 24.23 |
| 2013-01-04 | 24.23 |
| 2013-01-03 | 24.23 |
| 2013-01-02 | 24.23 |
| 2012-12-31 | 25.11 |
| 2012-12-28 | 25.11 |
| 2012-12-27 | 25.11 |
| 2012-12-24 | 25.55 |
| 2012-12-21 | 25.99 |
| 2012-12-20 | 26.87 |
| 2012-12-19 | 27.75 |
| 2012-12-18 | 25.55 |
| 2012-12-17 | 25.99 |
| 2012-12-14 | 26.87 |
| 2012-12-13 | 26.87 |
| 2012-12-12 | 26.87 |
| 2012-12-11 | 26.87 |
| 2012-12-10 | 26.43 |
| 2012-12-07 | 27.75 |
| 2012-12-06 | 27.75 |
| 2012-12-05 | 27.75 |
| 2012-12-04 | 26.43 |
| 2012-12-03 | 26.87 |
| 2012-11-30 | 25.99 |
| 2012-11-29 | 25.11 |
| 2012-11-28 | 25.55 |
| 2012-11-27 | 26.43 |
| 2012-11-26 | 26.43 |
| 2012-11-23 | 26.87 |
| 2012-11-22 | 25.55 |
| 2012-11-21 | 24.67 |
| 2012-11-20 | 24.23 |
| 2012-11-19 | 24.23 |
| 2012-11-16 | 24.23 |
| 2012-11-15 | 25.11 |
| 2012-11-14 | 25.11 |
| 2012-11-13 | 23.79 |
| 2012-11-12 | 24.67 |
| 2012-11-09 | 24.23 |
| 2012-11-08 | 25.11 |
| 2012-11-07 | 25.55 |
| 2012-11-06 | 25.55 |
| 2012-11-05 | 25.99 |
| 2012-11-02 | 27.31 |
| 2012-11-01 | 26.87 |
| 2012-10-31 | 28.19 |
| 2012-10-30 | 28.19 |
| 2012-10-29 | 31.72 |
| 2012-10-26 | 30.84 |
| 2012-10-25 | 31.28 |
| 2012-10-24 | 32.16 |
| 2012-10-22 | 33.92 |
| 2012-10-19 | 34.80 |
| 2012-10-18 | 32.60 |
| 2012-10-17 | 31.28 |
| 2012-10-16 | 31.28 |
| 2012-10-15 | 31.28 |
| 2012-10-12 | 31.72 |
| 2012-10-11 | 31.72 |
| 2012-10-10 | 31.72 |
| 2012-10-09 | 31.72 |
| 2012-10-08 | 31.28 |
| 2012-10-05 | 31.28 |
| 2012-10-04 | 31.28 |
| 2012-10-03 | 31.28 |
| 2012-09-28 | 31.72 |
| 2012-09-27 | 32.16 |
| 2012-09-26 | 32.16 |
| 2012-09-25 | 31.72 |
| 2012-09-24 | 31.28 |
| 2012-09-21 | 31.28 |
| 2012-09-20 | 28.19 |
| 2012-09-19 | 28.63 |
| 2012-09-18 | 28.63 |
| 2012-09-17 | 29.96 |
| 2012-09-14 | 29.52 |
| 2012-09-13 | 29.07 |
| 2012-09-12 | 29.52 |
| 2012-09-11 | 29.07 |
| 2012-09-10 | 29.52 |
| 2012-09-07 | 28.19 |
| 2012-09-06 | 27.31 |
| 2012-09-05 | 26.87 |
| 2012-09-04 | 27.31 |
| 2012-09-03 | 27.31 |
| 2012-08-31 | 26.87 |
| 2012-08-30 | 26.87 |
| 2012-08-29 | 27.31 |
| 2012-08-28 | 27.31 |
| 2012-08-27 | 28.19 |
| 2012-08-24 | 28.63 |
| 2012-08-23 | 28.63 |
| 2012-08-22 | 29.07 |
| 2012-08-21 | 30.84 |
| 2012-08-20 | 31.72 |
| 2012-08-17 | 31.28 |
| 2012-08-16 | 31.72 |
| 2012-08-15 | 31.28 |
| 2012-08-14 | 33.04 |
| 2012-08-13 | 32.60 |
| 2012-08-10 | 33.04 |
| 2012-08-09 | 33.04 |
| 2012-08-08 | 33.04 |
| 2012-08-07 | 33.04 |
| 2012-08-06 | 33.48 |
| 2012-08-03 | 33.04 |
| 2012-08-02 | 33.48 |
| 2012-08-01 | 33.48 |
| 2012-07-31 | 33.04 |
| 2012-07-30 | 33.48 |
| 2012-07-27 | 33.04 |
| 2012-07-26 | 33.04 |
| 2012-07-25 | 33.48 |
| 2012-07-24 | 34.36 |
| 2012-07-23 | 33.48 |
| 2012-07-20 | 33.48 |
| 2012-07-19 | 33.92 |
| 2012-07-18 | 34.36 |
| 2012-07-17 | 35.24 |
| 2012-07-16 | 35.68 |
| 2012-07-13 | 35.24 |
| 2012-07-12 | 35.24 |
| 2012-07-11 | 36.56 |
| 2012-07-10 | 34.80 |
| 2012-07-09 | 36.12 |
| 2012-07-06 | 37.00 |
| 2012-07-05 | 36.56 |
| 2012-07-04 | 35.24 |
| 2012-07-03 | 33.48 |
| 2012-06-29 | 32.16 |
| 2012-06-28 | 30.84 |
| 2012-06-27 | 31.28 |
| 2012-06-26 | 30.40 |
| 2012-06-25 | 30.84 |
| 2012-06-22 | 31.28 |
| 2012-06-21 | 31.72 |
| 2012-06-20 | 31.72 |
| 2012-06-19 | 32.16 |
| 2012-06-18 | 32.16 |
| 2012-06-15 | 32.16 |
| 2012-06-14 | 32.16 |
| 2012-06-13 | 32.16 |
| 2012-06-12 | 32.16 |
| 2012-06-11 | 32.16 |
| 2012-06-08 | 32.16 |
| 2012-06-07 | 33.04 |
| 2012-06-06 | 33.48 |
| 2012-06-05 | 33.48 |
| 2012-06-04 | 33.48 |
| 2012-06-01 | 34.80 |
| 2012-05-31 | 34.36 |
| 2012-05-30 | 33.92 |
| 2012-05-29 | 34.36 |
| 2012-05-28 | 33.92 |
| 2012-05-25 | 33.48 |
| 2012-05-24 | 33.48 |
| 2012-05-23 | 33.04 |
| 2012-05-22 | 33.48 |
| 2012-05-21 | 33.04 |
| 2012-05-18 | 33.04 |
| 2012-05-17 | 34.36 |
| 2012-05-16 | 34.36 |
| 2012-05-15 | 35.24 |
| 2012-05-14 | 34.36 |
| 2012-05-11 | 35.24 |
| 2012-05-10 | 36.56 |
| 2012-05-09 | 36.56 |
| 2012-05-08 | 37.00 |
| 2012-05-07 | 37.00 |
| 2012-05-04 | 37.89 |
| 2012-05-03 | 37.89 |
| 2012-05-02 | 37.89 |
| 2012-04-30 | 37.00 |
| 2012-04-27 | 36.12 |
| 2012-04-26 | 35.68 |
| 2012-04-25 | 34.80 |
| 2012-04-24 | 35.68 |
| 2012-04-23 | 36.56 |
| 2012-04-20 | 37.44 |
| 2012-04-19 | 37.89 |
| 2012-04-18 | 37.44 |
| 2012-04-17 | 37.44 |
| 2012-04-16 | 37.89 |
| 2012-04-13 | 39.21 |
| 2012-04-12 | 38.77 |
| 2012-04-11 | 38.77 |
| 2012-04-10 | 40.09 |
| 2012-04-05 | 40.53 |
| 2012-04-03 | 39.65 |
| 2012-04-02 | 37.89 |
| 2012-03-30 | 37.89 |
| 2012-03-29 | 38.77 |
| 2012-03-28 | 40.53 |
| 2012-03-27 | 41.41 |
| 2012-03-26 | 40.53 |
| 2012-03-23 | 41.85 |
| 2012-03-22 | 41.41 |
| 2012-03-21 | 44.05 |
| 2012-03-20 | 44.05 |
| 2012-03-19 | 43.61 |
| 2012-03-16 | 35.68 |
| 2012-03-15 | 31.72 |
| 2012-03-14 | 31.72 |
| 2012-03-13 | 31.28 |
| 2012-03-12 | 30.84 |
| 2012-03-09 | 30.40 |
| 2012-03-08 | 29.07 |
| 2012-03-07 | 26.43 |
| 2012-03-06 | 24.67 |
| 2012-03-05 | 25.55 |
| 2012-03-02 | 26.87 |
| 2012-03-01 | 27.75 |
| 2012-02-29 | 28.19 |
| 2012-02-28 | 28.19 |
| 2012-02-27 | 28.63 |
| 2012-02-24 | 29.07 |
| 2012-02-23 | 29.52 |
| 2012-02-22 | 27.31 |
| 2012-02-21 | 27.75 |
| 2012-02-20 | 28.19 |
| 2012-02-17 | 28.19 |
| 2012-02-16 | 29.52 |
| 2012-02-15 | 29.52 |
| 2012-02-14 | 29.96 |
| 2012-02-13 | 29.96 |
| 2012-02-10 | 30.40 |
| 2012-02-09 | 30.84 |
| 2012-02-08 | 31.28 |
| 2012-02-07 | 31.28 |
| 2012-02-06 | 31.28 |
| 2012-02-03 | 30.84 |
| 2012-02-02 | 31.28 |
| 2012-02-01 | 31.28 |
| 2012-01-31 | 31.72 |
| 2012-01-30 | 33.48 |
| 2012-01-27 | 33.92 |
| 2012-01-26 | 33.92 |
| 2012-01-20 | 32.16 |
| 2012-01-19 | 30.84 |
| 2012-01-18 | 29.52 |
| 2012-01-17 | 29.52 |
| 2012-01-16 | 29.96 |
| 2012-01-13 | 30.40 |
| 2012-01-12 | 30.40 |
| 2012-01-11 | 30.40 |
| 2012-01-10 | 30.84 |
| 2012-01-09 | 30.84 |
| 2012-01-06 | 30.84 |
| 2012-01-05 | 31.72 |
| 2012-01-04 | 31.72 |
| 2012-01-03 | 32.16 |
| 2011-12-30 | 30.84 |
| 2011-12-29 | 31.28 |
| 2011-12-28 | 29.96 |
| 2011-12-23 | 27.75 |
| 2011-12-22 | 26.43 |
| 2011-12-21 | 25.55 |
| 2011-12-20 | 25.11 |
| 2011-12-19 | 21.15 |
| 2011-12-16 | 22.91 |
| 2011-12-15 | 26.43 |
| 2011-12-14 | 29.07 |
| 2011-12-13 | 30.40 |
| 2011-12-12 | 29.96 |
| 2011-12-09 | 27.75 |
| 2011-12-08 | 28.19 |
| 2011-12-07 | 29.52 |
| 2011-12-06 | 28.63 |
| 2011-12-05 | 28.63 |
| 2011-12-02 | 27.31 |
| 2011-12-01 | 28.19 |
| 2011-11-30 | 26.43 |
| 2011-11-29 | 21.59 |
| 2011-11-28 | 15.42 |
| 2011-11-25 | 10.57 |
| 2011-11-24 | 7.05 |
| 2011-11-23 | 3.96 |
| 2011-11-22 | 0.44 |
| 2011-11-21 | 0.44 |
| 2011-11-18 | 0.44 |
| 2011-11-17 | -0.88 |
| 2011-11-16 | -2.20 |
| 2011-11-15 | -5.29 |
| 2011-11-14 | -7.49 |
| 2011-11-11 | -10.13 |
| 2011-11-10 | -10.57 |
| 2011-11-09 | -9.25 |
| 2011-11-08 | -9.25 |
| 2011-11-07 | -9.25 |
| 2011-11-04 | -9.69 |
| 2011-11-03 | -10.57 |
| 2011-11-02 | -11.01 |
| 2011-11-01 | -9.69 |
| 2011-10-31 | -8.37 |
| 2011-10-28 | -8.37 |
| 2011-10-27 | -10.57 |
| 2011-10-26 | -11.89 |
| 2011-10-25 | -11.89 |
| 2011-10-24 | -11.89 |
| 2011-10-21 | -14.10 |
| 2011-10-20 | -14.10 |
| 2011-10-19 | -13.66 |
| 2011-10-18 | -13.22 |
| 2011-10-17 | -11.89 |
| 2011-10-14 | -12.33 |
| 2011-10-13 | -11.89 |
| 2011-10-12 | -12.33 |
| 2011-10-11 | -12.78 |
| 2011-10-10 | -14.10 |
| 2011-10-07 | -14.98 |
| 2011-10-06 | -15.86 |
| 2011-10-04 | -17.18 |
| 2011-10-03 | -13.22 |
| 2011-09-30 | -11.89 |
| 2011-09-28 | -11.89 |
| 2011-09-27 | -12.33 |
| 2011-09-26 | -11.01 |
| 2011-09-23 | -8.81 |
| 2011-09-22 | -8.81 |
| 2011-09-21 | -7.93 |
| 2011-09-20 | -7.93 |
| 2011-09-19 | -7.93 |
| 2011-09-16 | -7.49 |
| 2011-09-15 | -7.05 |
| 2011-09-14 | -7.49 |
| 2011-09-12 | -6.61 |
| 2011-09-09 | -5.73 |
| 2011-09-08 | -6.17 |
| 2011-09-07 | -5.73 |
| 2011-09-06 | -6.17 |
| 2011-09-05 | -5.29 |
| 2011-09-02 | -4.85 |
| 2011-09-01 | -5.29 |
| 2011-08-31 | -5.29 |
| 2011-08-30 | -5.73 |
| 2011-08-29 | -4.41 |
| 2011-08-26 | -6.17 |
| 2011-08-25 | -4.85 |
| 2011-08-24 | -5.73 |
| 2011-08-23 | -5.73 |
| 2011-08-22 | -7.49 |
| 2011-08-19 | -7.49 |
| 2011-08-18 | -2.20 |
| 2011-08-17 | -2.64 |
| 2011-08-16 | -3.52 |
| 2011-08-15 | -2.64 |
| 2011-08-12 | -3.96 |
| 2011-08-11 | -9.25 |
| 2011-08-10 | -9.25 |
| 2011-08-09 | -11.89 |
| 2011-08-08 | -7.05 |
| 2011-08-05 | -3.52 |
| 2011-08-04 | -0.88 |
| 2011-08-03 | -0.44 |
| 2011-08-02 | 0.00 |
| 2011-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy