Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-10-03 | -87.99 |
| 2025-10-02 | -87.10 |
| 2025-09-30 | -87.10 |
| 2025-09-29 | -87.99 |
| 2025-09-26 | -87.99 |
| 2025-09-25 | -88.68 |
| 2025-09-24 | -87.01 |
| 2025-09-23 | -87.01 |
| 2025-09-22 | -86.81 |
| 2025-09-19 | -86.81 |
| 2025-09-18 | -87.20 |
| 2025-09-17 | -87.10 |
| 2025-09-16 | -88.19 |
| 2025-09-15 | -88.58 |
| 2025-09-12 | -88.58 |
| 2025-09-11 | -88.68 |
| 2025-09-10 | -87.99 |
| 2025-09-09 | -88.48 |
| 2025-09-08 | -87.99 |
| 2025-09-05 | -87.99 |
| 2025-09-04 | -87.79 |
| 2025-09-03 | -87.89 |
| 2025-09-02 | -87.89 |
| 2025-09-01 | -87.89 |
| 2025-08-29 | -87.20 |
| 2025-08-28 | -87.89 |
| 2025-08-27 | -87.89 |
| 2025-08-26 | -87.69 |
| 2025-08-25 | -86.81 |
| 2025-08-22 | -86.81 |
| 2025-08-21 | -86.81 |
| 2025-08-20 | -87.40 |
| 2025-08-19 | -86.32 |
| 2025-08-18 | -88.19 |
| 2025-08-15 | -87.40 |
| 2025-08-14 | -88.38 |
| 2025-08-13 | -88.38 |
| 2025-08-12 | -88.38 |
| 2025-08-11 | -88.38 |
| 2025-08-08 | -88.09 |
| 2025-08-07 | -87.30 |
| 2025-08-06 | -87.60 |
| 2025-08-05 | -88.19 |
| 2025-08-04 | -88.38 |
| 2025-08-01 | -86.32 |
| 2025-07-31 | -86.32 |
| 2025-07-30 | -86.51 |
| 2025-07-29 | -85.04 |
| 2025-07-28 | -84.84 |
| 2025-07-25 | -85.92 |
| 2025-07-24 | -84.64 |
| 2025-07-23 | -84.54 |
| 2025-07-22 | -85.92 |
| 2025-07-21 | -89.07 |
| 2025-07-18 | -88.29 |
| 2025-07-17 | -89.66 |
| 2025-07-16 | -90.84 |
| 2025-07-15 | -90.75 |
| 2025-07-14 | -92.03 |
| 2025-07-11 | -92.22 |
| 2025-07-10 | -92.42 |
| 2025-07-09 | -92.42 |
| 2025-07-08 | -92.32 |
| 2025-07-07 | -92.91 |
| 2025-07-04 | -92.52 |
| 2025-07-03 | -92.03 |
| 2025-07-02 | -93.70 |
| 2025-06-30 | -92.52 |
| 2025-06-27 | -92.62 |
| 2025-06-26 | -92.62 |
| 2025-06-25 | -92.62 |
| 2025-06-24 | -92.91 |
| 2025-06-23 | -92.91 |
| 2025-06-20 | -92.91 |
| 2025-06-19 | -92.91 |
| 2025-06-18 | -92.81 |
| 2025-06-17 | -92.81 |
| 2025-06-16 | -93.01 |
| 2025-06-13 | -93.01 |
| 2025-06-12 | -93.50 |
| 2025-06-11 | -93.01 |
| 2025-06-10 | -92.91 |
| 2025-06-09 | -92.91 |
| 2025-06-06 | -92.72 |
| 2025-06-05 | -92.62 |
| 2025-06-04 | -92.91 |
| 2025-06-03 | -93.11 |
| 2025-06-02 | -93.11 |
| 2025-05-30 | -93.11 |
| 2025-05-29 | -92.81 |
| 2025-05-28 | -92.81 |
| 2025-05-27 | -92.81 |
| 2025-05-26 | -93.60 |
| 2025-05-23 | -93.70 |
| 2025-05-22 | -93.11 |
| 2025-05-21 | -91.44 |
| 2025-05-20 | -91.44 |
| 2025-05-19 | -91.44 |
| 2025-05-16 | -91.44 |
| 2025-05-15 | -91.34 |
| 2025-05-14 | -91.34 |
| 2025-05-13 | -91.34 |
| 2025-05-12 | -91.14 |
| 2025-05-09 | -92.12 |
| 2025-05-08 | -90.45 |
| 2025-05-07 | -90.45 |
| 2025-05-06 | -90.35 |
| 2025-05-02 | -90.35 |
| 2025-04-30 | -91.53 |
| 2025-04-29 | -91.63 |
| 2025-04-28 | -91.63 |
| 2025-04-25 | -91.73 |
| 2025-04-24 | -91.73 |
| 2025-04-23 | -92.52 |
| 2025-04-22 | -93.40 |
| 2025-04-17 | -92.81 |
| 2025-04-16 | -92.81 |
| 2025-04-15 | -92.03 |
| 2025-04-14 | -92.32 |
| 2025-04-11 | -92.32 |
| 2025-04-10 | -92.42 |
| 2025-04-09 | -91.44 |
| 2025-04-08 | -92.42 |
| 2025-04-07 | -92.52 |
| 2025-04-03 | -90.84 |
| 2025-04-02 | -90.84 |
| 2025-04-01 | -90.84 |
| 2025-03-31 | -90.84 |
| 2025-03-28 | -90.94 |
| 2025-03-27 | -91.04 |
| 2025-03-26 | -91.04 |
| 2025-03-25 | -91.14 |
| 2025-03-24 | -90.16 |
| 2025-03-21 | -89.27 |
| 2025-03-20 | -90.84 |
| 2025-03-19 | -90.84 |
| 2025-03-18 | -90.65 |
| 2025-03-17 | -89.96 |
| 2025-03-14 | -89.96 |
| 2025-03-13 | -89.76 |
| 2025-03-12 | -89.76 |
| 2025-03-11 | -88.78 |
| 2025-03-10 | -88.78 |
| 2025-03-07 | -89.86 |
| 2025-03-06 | -90.16 |
| 2025-03-05 | -87.89 |
| 2025-03-04 | -88.68 |
| 2025-03-03 | -88.68 |
| 2025-02-28 | -88.88 |
| 2025-02-27 | -89.07 |
| 2025-02-26 | -89.17 |
| 2025-02-25 | -88.19 |
| 2025-02-24 | -88.19 |
| 2025-02-21 | -85.43 |
| 2025-02-20 | -85.43 |
| 2025-02-19 | -88.38 |
| 2025-02-18 | -87.01 |
| 2025-02-17 | -85.23 |
| 2025-02-14 | -83.46 |
| 2025-02-13 | -85.43 |
| 2025-02-12 | -83.76 |
| 2025-02-11 | -86.42 |
| 2025-02-10 | -82.28 |
| 2025-02-07 | -81.89 |
| 2025-02-06 | -81.89 |
| 2025-02-05 | -81.89 |
| 2025-02-04 | -81.79 |
| 2025-02-03 | -84.05 |
| 2025-01-28 | -84.05 |
| 2025-01-27 | -83.56 |
| 2025-01-24 | -84.35 |
| 2025-01-23 | -84.05 |
| 2025-01-22 | -84.05 |
| 2025-01-21 | -84.05 |
| 2025-01-20 | -84.05 |
| 2025-01-17 | -84.05 |
| 2025-01-16 | -84.05 |
| 2025-01-15 | -84.35 |
| 2025-01-14 | -84.25 |
| 2025-01-13 | -84.25 |
| 2025-01-10 | -84.15 |
| 2025-01-09 | -84.05 |
| 2025-01-08 | -83.56 |
| 2025-01-07 | -83.46 |
| 2025-01-06 | -83.46 |
| 2025-01-03 | -83.46 |
| 2025-01-02 | -83.46 |
| 2024-12-31 | -83.46 |
| 2024-12-30 | -85.23 |
| 2024-12-27 | -86.51 |
| 2024-12-24 | -85.23 |
| 2024-12-23 | -84.74 |
| 2024-12-20 | -84.74 |
| 2024-12-19 | -84.74 |
| 2024-12-18 | -84.74 |
| 2024-12-17 | -84.45 |
| 2024-12-16 | -84.05 |
| 2024-12-13 | -83.86 |
| 2024-12-12 | -83.66 |
| 2024-12-11 | -83.95 |
| 2024-12-10 | -82.48 |
| 2024-12-09 | -81.30 |
| 2024-12-06 | -80.80 |
| 2024-12-05 | -80.80 |
| 2024-12-04 | -80.61 |
| 2024-12-03 | -80.41 |
| 2024-12-02 | -80.11 |
| 2024-11-29 | -78.74 |
| 2024-11-28 | -75.98 |
| 2024-11-27 | -67.51 |
| 2024-11-26 | -67.51 |
| 2024-11-25 | -67.51 |
| 2024-11-22 | -67.51 |
| 2024-11-21 | -67.51 |
| 2024-11-20 | -67.51 |
| 2024-11-19 | -67.51 |
| 2024-11-18 | -67.51 |
| 2024-11-15 | -67.51 |
| 2024-11-14 | -67.51 |
| 2024-11-13 | -67.51 |
| 2024-11-12 | -67.51 |
| 2024-11-11 | -67.51 |
| 2024-11-08 | -67.51 |
| 2024-11-07 | -67.51 |
| 2024-11-06 | -67.51 |
| 2024-11-05 | -67.51 |
| 2024-11-04 | -67.51 |
| 2024-11-01 | -67.51 |
| 2024-10-31 | -67.51 |
| 2024-10-30 | -67.51 |
| 2024-10-29 | -67.51 |
| 2024-10-28 | -67.51 |
| 2024-10-25 | -67.51 |
| 2024-10-24 | -67.51 |
| 2024-10-23 | -67.51 |
| 2024-10-22 | -67.51 |
| 2024-10-21 | -67.51 |
| 2024-10-18 | -67.51 |
| 2024-10-17 | -67.51 |
| 2024-10-16 | -67.51 |
| 2024-10-15 | -67.51 |
| 2024-10-14 | -67.51 |
| 2024-10-10 | -67.51 |
| 2024-10-09 | -67.51 |
| 2024-10-08 | -67.51 |
| 2024-10-07 | -67.51 |
| 2024-10-04 | -67.51 |
| 2024-10-03 | -67.51 |
| 2024-10-02 | -67.51 |
| 2024-09-30 | -67.51 |
| 2024-09-27 | -67.51 |
| 2024-09-26 | -67.51 |
| 2024-09-25 | -67.51 |
| 2024-09-24 | -67.51 |
| 2024-09-23 | -67.51 |
| 2024-09-20 | -67.51 |
| 2024-09-19 | -67.51 |
| 2024-09-17 | -67.51 |
| 2024-09-16 | -67.51 |
| 2024-09-13 | -67.51 |
| 2024-09-12 | -67.51 |
| 2024-09-11 | -67.51 |
| 2024-09-10 | -67.51 |
| 2024-09-09 | -67.51 |
| 2024-09-05 | -67.51 |
| 2024-09-04 | -67.51 |
| 2024-09-03 | -67.51 |
| 2024-09-02 | -67.51 |
| 2024-08-30 | -67.51 |
| 2024-08-29 | -67.51 |
| 2024-08-28 | -67.51 |
| 2024-08-27 | -67.51 |
| 2024-08-26 | -67.51 |
| 2024-08-23 | -67.51 |
| 2024-08-22 | -67.51 |
| 2024-08-21 | -67.51 |
| 2024-08-20 | -67.51 |
| 2024-08-19 | -67.51 |
| 2024-08-16 | -67.51 |
| 2024-08-15 | -67.51 |
| 2024-08-14 | -67.51 |
| 2024-08-13 | -67.51 |
| 2024-08-12 | -67.51 |
| 2024-08-09 | -67.51 |
| 2024-08-08 | -67.51 |
| 2024-08-07 | -67.51 |
| 2024-08-06 | -67.51 |
| 2024-08-05 | -67.51 |
| 2024-08-02 | -67.51 |
| 2024-08-01 | -67.51 |
| 2024-07-31 | -67.51 |
| 2024-07-30 | -67.51 |
| 2024-07-29 | -67.51 |
| 2024-07-26 | -67.51 |
| 2024-07-25 | -67.51 |
| 2024-07-24 | -67.51 |
| 2024-07-23 | -67.51 |
| 2024-07-22 | -67.51 |
| 2024-07-19 | -67.51 |
| 2024-07-18 | -67.51 |
| 2024-07-17 | -67.51 |
| 2024-07-16 | -67.51 |
| 2024-07-15 | -67.51 |
| 2024-07-12 | -67.51 |
| 2024-07-11 | -67.51 |
| 2024-07-10 | -67.51 |
| 2024-07-09 | -67.51 |
| 2024-07-08 | -67.51 |
| 2024-07-05 | -67.51 |
| 2024-07-04 | -67.51 |
| 2024-07-03 | -67.51 |
| 2024-07-02 | -67.51 |
| 2024-06-28 | -67.51 |
| 2024-06-27 | -67.51 |
| 2024-06-26 | -67.51 |
| 2024-06-25 | -67.51 |
| 2024-06-24 | -67.51 |
| 2024-06-21 | -67.51 |
| 2024-06-20 | -67.51 |
| 2024-06-19 | -67.51 |
| 2024-06-18 | -67.51 |
| 2024-06-17 | -67.51 |
| 2024-06-14 | -67.51 |
| 2024-06-13 | -67.51 |
| 2024-06-12 | -67.51 |
| 2024-06-11 | -67.51 |
| 2024-06-07 | -67.51 |
| 2024-06-06 | -67.51 |
| 2024-06-05 | -67.51 |
| 2024-06-04 | -67.51 |
| 2024-06-03 | -67.51 |
| 2024-05-31 | -67.51 |
| 2024-05-30 | -67.51 |
| 2024-05-29 | -67.51 |
| 2024-05-28 | -67.51 |
| 2024-05-27 | -67.51 |
| 2024-05-24 | -67.51 |
| 2024-05-23 | -67.51 |
| 2024-05-22 | -67.51 |
| 2024-05-21 | -67.51 |
| 2024-05-20 | -67.51 |
| 2024-05-17 | -67.51 |
| 2024-05-16 | -67.51 |
| 2024-05-14 | -67.51 |
| 2024-05-13 | -67.51 |
| 2024-05-10 | -67.51 |
| 2024-05-09 | -67.51 |
| 2024-05-08 | -67.51 |
| 2024-05-07 | -67.51 |
| 2024-05-06 | -67.51 |
| 2024-05-03 | -67.51 |
| 2024-05-02 | -67.51 |
| 2024-04-30 | -67.51 |
| 2024-04-29 | -67.51 |
| 2024-04-26 | -67.51 |
| 2024-04-25 | -67.51 |
| 2024-04-24 | -67.51 |
| 2024-04-23 | -67.51 |
| 2024-04-22 | -67.51 |
| 2024-04-19 | -67.51 |
| 2024-04-18 | -67.51 |
| 2024-04-17 | -67.51 |
| 2024-04-16 | -67.51 |
| 2024-04-15 | -67.51 |
| 2024-04-12 | -67.51 |
| 2024-04-11 | -67.51 |
| 2024-04-10 | -67.51 |
| 2024-04-09 | -67.51 |
| 2024-04-08 | -67.51 |
| 2024-04-05 | -67.51 |
| 2024-04-03 | -67.51 |
| 2024-04-02 | -67.51 |
| 2024-03-28 | -67.51 |
| 2024-03-27 | -68.99 |
| 2024-03-26 | -66.53 |
| 2024-03-25 | -68.50 |
| 2024-03-22 | -68.99 |
| 2024-03-21 | -66.53 |
| 2024-03-20 | -66.04 |
| 2024-03-19 | -66.53 |
| 2024-03-18 | -67.51 |
| 2024-03-15 | -65.55 |
| 2024-03-14 | -66.04 |
| 2024-03-13 | -66.04 |
| 2024-03-12 | -66.04 |
| 2024-03-11 | -68.99 |
| 2024-03-08 | -67.51 |
| 2024-03-07 | -66.53 |
| 2024-03-06 | -66.53 |
| 2024-03-05 | -66.53 |
| 2024-03-04 | -66.53 |
| 2024-03-01 | -68.01 |
| 2024-02-29 | -64.07 |
| 2024-02-28 | -68.01 |
| 2024-02-27 | -68.01 |
| 2024-02-26 | -68.99 |
| 2024-02-23 | -68.50 |
| 2024-02-22 | -68.01 |
| 2024-02-21 | -68.99 |
| 2024-02-20 | -68.99 |
| 2024-02-19 | -69.48 |
| 2024-02-16 | -68.50 |
| 2024-02-15 | -69.48 |
| 2024-02-14 | -69.48 |
| 2024-02-09 | -68.99 |
| 2024-02-08 | -68.99 |
| 2024-02-07 | -68.99 |
| 2024-02-06 | -68.99 |
| 2024-02-05 | -68.99 |
| 2024-02-02 | -68.99 |
| 2024-02-01 | -68.50 |
| 2024-01-31 | -68.50 |
| 2024-01-30 | -68.50 |
| 2024-01-29 | -68.99 |
| 2024-01-26 | -68.01 |
| 2024-01-25 | -68.01 |
| 2024-01-24 | -70.47 |
| 2024-01-23 | -70.96 |
| 2024-01-22 | -70.96 |
| 2024-01-19 | -72.93 |
| 2024-01-18 | -73.91 |
| 2024-01-17 | -73.91 |
| 2024-01-16 | -72.44 |
| 2024-01-15 | -70.47 |
| 2024-01-12 | -69.48 |
| 2024-01-11 | -71.94 |
| 2024-01-10 | -75.49 |
| 2024-01-09 | -77.85 |
| 2024-01-08 | -77.95 |
| 2024-01-05 | -77.95 |
| 2024-01-04 | -77.16 |
| 2024-01-03 | -78.15 |
| 2024-01-02 | -78.15 |
| 2023-12-29 | -78.84 |
| 2023-12-28 | -79.52 |
| 2023-12-27 | -79.33 |
| 2023-12-22 | -79.72 |
| 2023-12-21 | -80.21 |
| 2023-12-20 | -80.71 |
| 2023-12-19 | -81.30 |
| 2023-12-18 | -81.10 |
| 2023-12-15 | -81.30 |
| 2023-12-14 | -81.30 |
| 2023-12-13 | -82.28 |
| 2023-12-12 | -81.30 |
| 2023-12-11 | -81.49 |
| 2023-12-08 | -81.69 |
| 2023-12-07 | -81.79 |
| 2023-12-06 | -81.79 |
| 2023-12-05 | -81.49 |
| 2023-12-04 | -79.92 |
| 2023-12-01 | -78.15 |
| 2023-11-30 | -77.36 |
| 2023-11-29 | -77.85 |
| 2023-11-28 | -79.82 |
| 2023-11-27 | -80.41 |
| 2023-11-24 | -82.18 |
| 2023-11-23 | -82.77 |
| 2023-11-22 | -82.77 |
| 2023-11-21 | -84.35 |
| 2023-11-20 | -84.35 |
| 2023-11-17 | -83.95 |
| 2023-11-16 | -83.46 |
| 2023-11-15 | -83.46 |
| 2023-11-14 | -85.04 |
| 2023-11-13 | -83.07 |
| 2023-11-10 | -82.97 |
| 2023-11-09 | -85.04 |
| 2023-11-08 | -83.07 |
| 2023-11-07 | -82.97 |
| 2023-11-06 | -83.46 |
| 2023-11-03 | -83.46 |
| 2023-11-02 | -83.56 |
| 2023-11-01 | -83.56 |
| 2023-10-31 | -83.56 |
| 2023-10-30 | -82.97 |
| 2023-10-27 | -82.77 |
| 2023-10-26 | -82.67 |
| 2023-10-25 | -82.67 |
| 2023-10-24 | -82.97 |
| 2023-10-20 | -82.77 |
| 2023-10-19 | -83.56 |
| 2023-10-18 | -85.33 |
| 2023-10-17 | -85.23 |
| 2023-10-16 | -85.23 |
| 2023-10-13 | -85.53 |
| 2023-10-12 | -84.45 |
| 2023-10-11 | -84.64 |
| 2023-10-10 | -82.28 |
| 2023-10-09 | -82.77 |
| 2023-10-06 | -83.56 |
| 2023-10-05 | -82.97 |
| 2023-10-04 | -82.97 |
| 2023-10-03 | -82.77 |
| 2023-09-29 | -82.77 |
| 2023-09-28 | -82.77 |
| 2023-09-27 | -82.77 |
| 2023-09-26 | -82.67 |
| 2023-09-25 | -82.48 |
| 2023-09-22 | -81.79 |
| 2023-09-21 | -79.82 |
| 2023-09-20 | -79.62 |
| 2023-09-19 | -76.96 |
| 2023-09-18 | -76.67 |
| 2023-09-15 | -76.37 |
| 2023-09-14 | -71.45 |
| 2023-09-13 | -69.98 |
| 2023-09-12 | -68.99 |
| 2023-09-11 | -67.51 |
| 2023-09-07 | -66.04 |
| 2023-09-06 | -68.01 |
| 2023-09-05 | -68.50 |
| 2023-09-04 | -52.75 |
| 2023-08-31 | -55.70 |
| 2023-08-30 | -56.19 |
| 2023-08-29 | -55.70 |
| 2023-08-28 | -57.18 |
| 2023-08-25 | -57.18 |
| 2023-08-24 | -56.19 |
| 2023-08-23 | -56.69 |
| 2023-08-22 | -54.22 |
| 2023-08-21 | -54.22 |
| 2023-08-18 | -52.75 |
| 2023-08-17 | -51.27 |
| 2023-08-16 | -50.78 |
| 2023-08-15 | -48.81 |
| 2023-08-14 | -49.79 |
| 2023-08-11 | -48.81 |
| 2023-08-10 | -47.83 |
| 2023-08-09 | -47.83 |
| 2023-08-08 | -48.81 |
| 2023-08-07 | -44.87 |
| 2023-08-04 | -41.92 |
| 2023-08-03 | -40.94 |
| 2023-08-02 | -40.94 |
| 2023-08-01 | -40.94 |
| 2023-07-31 | -37.00 |
| 2023-07-28 | -36.01 |
| 2023-07-27 | -37.00 |
| 2023-07-26 | -37.98 |
| 2023-07-25 | -44.87 |
| 2023-07-24 | -48.81 |
| 2023-07-21 | -47.83 |
| 2023-07-20 | -47.83 |
| 2023-07-19 | -47.83 |
| 2023-07-18 | -49.79 |
| 2023-07-14 | -46.84 |
| 2023-07-13 | -46.84 |
| 2023-07-12 | -46.84 |
| 2023-07-11 | -46.84 |
| 2023-07-10 | -47.83 |
| 2023-07-07 | -47.83 |
| 2023-07-06 | -45.86 |
| 2023-07-05 | -43.89 |
| 2023-07-04 | -41.92 |
| 2023-07-03 | -41.92 |
| 2023-06-30 | -42.90 |
| 2023-06-29 | -42.90 |
| 2023-06-28 | -41.92 |
| 2023-06-27 | -40.94 |
| 2023-06-26 | -42.90 |
| 2023-06-23 | -42.90 |
| 2023-06-21 | -42.90 |
| 2023-06-20 | -41.92 |
| 2023-06-19 | -38.97 |
| 2023-06-16 | -38.97 |
| 2023-06-15 | -41.92 |
| 2023-06-14 | -43.89 |
| 2023-06-13 | -43.89 |
| 2023-06-12 | -39.95 |
| 2023-06-09 | -39.95 |
| 2023-06-08 | -37.00 |
| 2023-06-07 | -40.94 |
| 2023-06-06 | -41.92 |
| 2023-06-05 | -42.90 |
| 2023-06-02 | -43.89 |
| 2023-06-01 | -48.81 |
| 2023-05-31 | -49.79 |
| 2023-05-30 | -46.84 |
| 2023-05-29 | -46.84 |
| 2023-05-25 | -46.84 |
| 2023-05-24 | -43.89 |
| 2023-05-23 | -35.03 |
| 2023-05-22 | -34.04 |
| 2023-05-19 | -35.03 |
| 2023-05-18 | -32.08 |
| 2023-05-17 | -32.08 |
| 2023-05-16 | -29.12 |
| 2023-05-15 | -29.12 |
| 2023-05-12 | -29.12 |
| 2023-05-11 | -29.12 |
| 2023-05-10 | -27.15 |
| 2023-05-09 | -26.17 |
| 2023-05-08 | -17.31 |
| 2023-05-05 | -12.39 |
| 2023-05-04 | -16.32 |
| 2023-05-03 | 13.21 |
| 2023-05-02 | 1.39 |
| 2023-04-28 | -29.12 |
| 2023-04-27 | -31.09 |
| 2023-04-26 | -28.14 |
| 2023-04-25 | -29.12 |
| 2023-04-24 | -24.20 |
| 2023-04-21 | -18.29 |
| 2023-04-20 | -15.34 |
| 2023-04-19 | -12.39 |
| 2023-04-18 | -13.37 |
| 2023-04-17 | -12.39 |
| 2023-04-14 | -12.39 |
| 2023-04-13 | -10.42 |
| 2023-04-12 | -10.42 |
| 2023-04-11 | -9.43 |
| 2023-04-06 | -11.40 |
| 2023-04-04 | -9.43 |
| 2023-04-03 | -8.45 |
| 2023-03-31 | -9.43 |
| 2023-03-30 | -8.45 |
| 2023-03-29 | -10.42 |
| 2023-03-28 | -9.43 |
| 2023-03-27 | -11.40 |
| 2023-03-24 | -4.51 |
| 2023-03-23 | 0.41 |
| 2023-03-22 | 6.32 |
| 2023-03-21 | 6.32 |
| 2023-03-20 | 7.30 |
| 2023-03-17 | 12.22 |
| 2023-03-16 | 10.25 |
| 2023-03-15 | 7.30 |
| 2023-03-14 | 6.32 |
| 2023-03-13 | 10.25 |
| 2023-03-10 | 15.18 |
| 2023-03-09 | 17.15 |
| 2023-03-08 | 18.13 |
| 2023-03-07 | 19.11 |
| 2023-03-06 | 20.10 |
| 2023-03-03 | 22.07 |
| 2023-03-02 | 23.05 |
| 2023-03-01 | 22.07 |
| 2023-02-28 | 20.10 |
| 2023-02-27 | 21.08 |
| 2023-02-24 | 22.07 |
| 2023-02-23 | 22.07 |
| 2023-02-22 | 23.05 |
| 2023-02-21 | 21.08 |
| 2023-02-20 | 22.07 |
| 2023-02-17 | 21.08 |
| 2023-02-16 | 21.08 |
| 2023-02-15 | 23.05 |
| 2023-02-14 | 24.04 |
| 2023-02-13 | 26.00 |
| 2023-02-10 | 23.05 |
| 2023-02-09 | 28.96 |
| 2023-02-08 | 28.96 |
| 2023-02-07 | 29.94 |
| 2023-02-06 | 26.00 |
| 2023-02-03 | 29.94 |
| 2023-02-02 | 28.96 |
| 2023-02-01 | 26.00 |
| 2023-01-31 | 26.00 |
| 2023-01-30 | 31.91 |
| 2023-01-27 | 35.85 |
| 2023-01-26 | 35.85 |
| 2023-01-20 | 26.99 |
| 2023-01-19 | 26.00 |
| 2023-01-18 | 25.02 |
| 2023-01-17 | 27.97 |
| 2023-01-16 | 28.96 |
| 2023-01-13 | 30.93 |
| 2023-01-12 | 27.97 |
| 2023-01-11 | 34.86 |
| 2023-01-10 | 37.82 |
| 2023-01-09 | 37.82 |
| 2023-01-06 | 41.76 |
| 2023-01-05 | 40.77 |
| 2023-01-04 | 42.74 |
| 2023-01-03 | 37.82 |
| 2022-12-30 | 36.83 |
| 2022-12-29 | 29.94 |
| 2022-12-28 | 33.88 |
| 2022-12-23 | 42.74 |
| 2022-12-22 | 36.83 |
| 2022-12-21 | 34.86 |
| 2022-12-20 | 35.85 |
| 2022-12-19 | 40.77 |
| 2022-12-16 | 42.74 |
| 2022-12-15 | 44.71 |
| 2022-12-14 | 47.66 |
| 2022-12-13 | 54.55 |
| 2022-12-12 | 60.46 |
| 2022-12-09 | 60.46 |
| 2022-12-08 | 44.71 |
| 2022-12-07 | 40.77 |
| 2022-12-06 | 51.60 |
| 2022-12-05 | 47.66 |
| 2022-12-02 | 33.88 |
| 2022-12-01 | 38.80 |
| 2022-11-30 | 42.74 |
| 2022-11-29 | 49.63 |
| 2022-11-28 | 36.83 |
| 2022-11-25 | 43.72 |
| 2022-11-24 | 47.66 |
| 2022-11-23 | 42.74 |
| 2022-11-22 | 47.66 |
| 2022-11-21 | 53.57 |
| 2022-11-18 | 56.52 |
| 2022-11-17 | 73.26 |
| 2022-11-16 | 79.16 |
| 2022-11-15 | 116.57 |
| 2022-11-14 | 20.10 |
| 2022-11-11 | 13.21 |
| 2022-11-10 | 15.18 |
| 2022-11-09 | 17.15 |
| 2022-11-08 | 19.11 |
| 2022-11-07 | 20.10 |
| 2022-11-04 | 16.16 |
| 2022-11-03 | 12.22 |
| 2022-11-02 | 12.22 |
| 2022-11-01 | 20.10 |
| 2022-10-31 | 14.19 |
| 2022-10-28 | 17.15 |
| 2022-10-27 | 21.08 |
| 2022-10-26 | 23.05 |
| 2022-10-25 | 26.99 |
| 2022-10-24 | 30.93 |
| 2022-10-21 | 38.80 |
| 2022-10-20 | 37.82 |
| 2022-10-19 | 47.66 |
| 2022-10-18 | 47.66 |
| 2022-10-17 | 47.66 |
| 2022-10-14 | 53.57 |
| 2022-10-13 | 57.51 |
| 2022-10-12 | 56.52 |
| 2022-10-11 | 59.47 |
| 2022-10-10 | 57.51 |
| 2022-10-07 | 69.32 |
| 2022-10-06 | 70.30 |
| 2022-10-05 | 66.37 |
| 2022-10-03 | 45.69 |
| 2022-09-30 | 59.47 |
| 2022-09-29 | 72.27 |
| 2022-09-28 | 47.66 |
| 2022-09-27 | 55.54 |
| 2022-09-26 | 57.51 |
| 2022-09-23 | 62.43 |
| 2022-09-22 | 65.38 |
| 2022-09-21 | 68.33 |
| 2022-09-20 | 70.30 |
| 2022-09-19 | 74.24 |
| 2022-09-16 | 81.13 |
| 2022-09-15 | 87.04 |
| 2022-09-14 | 110.66 |
| 2022-09-13 | 96.88 |
| 2022-09-09 | 100.82 |
| 2022-09-08 | 93.93 |
| 2022-09-07 | 89.99 |
| 2022-09-06 | 89.99 |
| 2022-09-05 | 89.01 |
| 2022-09-02 | 97.87 |
| 2022-09-01 | 111.65 |
| 2022-08-31 | 144.13 |
| 2022-08-30 | 119.52 |
| 2022-08-29 | 114.60 |
| 2022-08-26 | 116.57 |
| 2022-08-25 | 126.41 |
| 2022-08-24 | 131.34 |
| 2022-08-23 | 128.38 |
| 2022-08-22 | 124.45 |
| 2022-08-19 | 121.49 |
| 2022-08-18 | 119.52 |
| 2022-08-17 | 117.56 |
| 2022-08-16 | 116.57 |
| 2022-08-15 | 110.66 |
| 2022-08-12 | 108.70 |
| 2022-08-11 | 111.65 |
| 2022-08-10 | 109.68 |
| 2022-08-09 | 113.62 |
| 2022-08-08 | 116.57 |
| 2022-08-05 | 110.66 |
| 2022-08-04 | 108.70 |
| 2022-08-03 | 108.70 |
| 2022-08-02 | 103.77 |
| 2022-08-01 | 112.63 |
| 2022-07-29 | 136.26 |
| 2022-07-28 | 132.32 |
| 2022-07-27 | 122.48 |
| 2022-07-26 | 115.59 |
| 2022-07-25 | 116.57 |
| 2022-07-22 | 117.56 |
| 2022-07-21 | 96.88 |
| 2022-07-20 | 98.85 |
| 2022-07-19 | 107.71 |
| 2022-07-18 | 104.76 |
| 2022-07-15 | 98.85 |
| 2022-07-14 | 106.73 |
| 2022-07-13 | 106.73 |
| 2022-07-12 | 107.71 |
| 2022-07-11 | 113.62 |
| 2022-07-08 | 117.56 |
| 2022-07-07 | 121.49 |
| 2022-07-06 | 129.37 |
| 2022-07-05 | 134.29 |
| 2022-07-04 | 150.04 |
| 2022-06-30 | 205.17 |
| 2022-06-29 | 179.57 |
| 2022-06-28 | 180.56 |
| 2022-06-27 | 159.88 |
| 2022-06-24 | 157.92 |
| 2022-06-23 | 162.84 |
| 2022-06-22 | 156.93 |
| 2022-06-21 | 151.03 |
| 2022-06-20 | 155.95 |
| 2022-06-17 | 153.98 |
| 2022-06-16 | 160.87 |
| 2022-06-15 | 137.24 |
| 2022-06-14 | 151.03 |
| 2022-06-13 | 155.95 |
| 2022-06-10 | 165.79 |
| 2022-06-09 | 170.71 |
| 2022-06-08 | 165.79 |
| 2022-06-07 | 168.74 |
| 2022-06-06 | 175.64 |
| 2022-06-02 | 190.40 |
| 2022-06-01 | 207.14 |
| 2022-05-31 | 240.61 |
| 2022-05-30 | 197.29 |
| 2022-05-27 | 195.32 |
| 2022-05-26 | 212.06 |
| 2022-05-25 | 225.84 |
| 2022-05-24 | 220.92 |
| 2022-05-23 | 215.01 |
| 2022-05-20 | 207.14 |
| 2022-05-19 | 209.11 |
| 2022-05-18 | 209.11 |
| 2022-05-17 | 212.06 |
| 2022-05-16 | 220.92 |
| 2022-05-13 | 204.18 |
| 2022-05-12 | 202.21 |
| 2022-05-11 | 207.14 |
| 2022-05-10 | 210.09 |
| 2022-05-06 | 229.78 |
| 2022-05-05 | 247.50 |
| 2022-05-04 | 263.25 |
| 2022-05-03 | 261.28 |
| 2022-04-29 | 261.28 |
| 2022-04-28 | 234.70 |
| 2022-04-27 | 224.86 |
| 2022-04-26 | 224.86 |
| 2022-04-25 | 230.76 |
| 2022-04-22 | 234.70 |
| 2022-04-21 | 233.72 |
| 2022-04-20 | 238.64 |
| 2022-04-19 | 265.22 |
| 2022-04-14 | 274.08 |
| 2022-04-13 | 248.48 |
| 2022-04-12 | 242.58 |
| 2022-04-11 | 255.37 |
| 2022-04-08 | 270.14 |
| 2022-04-07 | 254.39 |
| 2022-04-06 | 253.40 |
| 2022-04-04 | 271.12 |
| 2022-04-01 | 249.47 |
| 2022-03-31 | 264.23 |
| 2022-03-30 | 249.47 |
| 2022-03-29 | 244.54 |
| 2022-03-28 | 256.36 |
| 2022-03-25 | 271.12 |
| 2022-03-24 | 272.11 |
| 2022-03-23 | 260.29 |
| 2022-03-22 | 252.42 |
| 2022-03-21 | 246.51 |
| 2022-03-18 | 253.40 |
| 2022-03-17 | 259.31 |
| 2022-03-16 | 236.67 |
| 2022-03-15 | 234.70 |
| 2022-03-14 | 244.54 |
| 2022-03-11 | 259.31 |
| 2022-03-10 | 262.26 |
| 2022-03-09 | 275.06 |
| 2022-03-08 | 261.28 |
| 2022-03-07 | 256.36 |
| 2022-03-04 | 264.23 |
| 2022-03-03 | 275.06 |
| 2022-03-02 | 288.84 |
| 2022-03-01 | 315.42 |
| 2022-02-28 | 331.17 |
| 2022-02-25 | 313.45 |
| 2022-02-24 | 321.33 |
| 2022-02-23 | 321.33 |
| 2022-02-22 | 302.62 |
| 2022-02-21 | 288.84 |
| 2022-02-18 | 290.81 |
| 2022-02-17 | 288.84 |
| 2022-02-16 | 311.48 |
| 2022-02-15 | 309.52 |
| 2022-02-14 | 313.45 |
| 2022-02-11 | 326.25 |
| 2022-02-10 | 347.91 |
| 2022-02-09 | 342.99 |
| 2022-02-08 | 352.83 |
| 2022-02-07 | 345.94 |
| 2022-02-04 | 327.23 |
| 2022-01-31 | 334.13 |
| 2022-01-28 | 314.44 |
| 2022-01-27 | 333.14 |
| 2022-01-26 | 362.67 |
| 2022-01-25 | 372.52 |
| 2022-01-24 | 375.47 |
| 2022-01-21 | 365.63 |
| 2022-01-20 | 356.77 |
| 2022-01-19 | 347.91 |
| 2022-01-18 | 343.97 |
| 2022-01-17 | 342.99 |
| 2022-01-14 | 367.60 |
| 2022-01-13 | 384.33 |
| 2022-01-12 | 400.08 |
| 2022-01-11 | 375.47 |
| 2022-01-10 | 379.41 |
| 2022-01-07 | 333.14 |
| 2022-01-06 | 319.36 |
| 2022-01-05 | 313.45 |
| 2022-01-04 | 323.30 |
| 2022-01-03 | 312.47 |
| 2021-12-31 | 279.98 |
| 2021-12-30 | 274.08 |
| 2021-12-29 | 288.84 |
| 2021-12-28 | 284.91 |
| 2021-12-24 | 274.08 |
| 2021-12-23 | 279.98 |
| 2021-12-22 | 283.92 |
| 2021-12-21 | 299.67 |
| 2021-12-20 | 280.97 |
| 2021-12-17 | 278.01 |
| 2021-12-16 | 283.92 |
| 2021-12-15 | 293.76 |
| 2021-12-14 | 288.84 |
| 2021-12-13 | 293.76 |
| 2021-12-10 | 278.01 |
| 2021-12-09 | 274.08 |
| 2021-12-08 | 278.01 |
| 2021-12-07 | 277.03 |
| 2021-12-06 | 276.05 |
| 2021-12-03 | 297.70 |
| 2021-12-02 | 293.76 |
| 2021-12-01 | 302.62 |
| 2021-11-30 | 329.20 |
| 2021-11-29 | 311.48 |
| 2021-11-26 | 283.92 |
| 2021-11-25 | 283.92 |
| 2021-11-24 | 274.08 |
| 2021-11-23 | 258.33 |
| 2021-11-22 | 267.19 |
| 2021-11-19 | 264.23 |
| 2021-11-18 | 263.25 |
| 2021-11-17 | 263.25 |
| 2021-11-16 | 269.15 |
| 2021-11-15 | 276.05 |
| 2021-11-12 | 276.05 |
| 2021-11-11 | 278.01 |
| 2021-11-10 | 260.29 |
| 2021-11-09 | 273.09 |
| 2021-11-08 | 283.92 |
| 2021-11-05 | 309.52 |
| 2021-11-04 | 319.36 |
| 2021-11-03 | 323.30 |
| 2021-11-02 | 304.59 |
| 2021-11-01 | 314.44 |
| 2021-10-29 | 337.08 |
| 2021-10-28 | 349.88 |
| 2021-10-27 | 349.88 |
| 2021-10-26 | 349.88 |
| 2021-10-25 | 348.89 |
| 2021-10-22 | 351.85 |
| 2021-10-21 | 384.33 |
| 2021-10-20 | 387.28 |
| 2021-10-19 | 390.24 |
| 2021-10-18 | 405.00 |
| 2021-10-15 | 427.64 |
| 2021-10-12 | 441.43 |
| 2021-10-11 | 420.75 |
| 2021-10-08 | 440.44 |
| 2021-10-07 | 432.57 |
| 2021-10-06 | 417.80 |
| 2021-10-05 | 425.68 |
| 2021-10-04 | 436.50 |
| 2021-09-30 | 477.85 |
| 2021-09-29 | 433.55 |
| 2021-09-28 | 401.07 |
| 2021-09-27 | 342.99 |
| 2021-09-24 | 344.95 |
| 2021-09-23 | 362.67 |
| 2021-09-21 | 332.16 |
| 2021-09-20 | 323.30 |
| 2021-09-17 | 342.99 |
| 2021-09-16 | 336.09 |
| 2021-09-15 | 324.28 |
| 2021-09-14 | 342.99 |
| 2021-09-13 | 352.83 |
| 2021-09-10 | 365.63 |
| 2021-09-09 | 364.64 |
| 2021-09-08 | 382.36 |
| 2021-09-07 | 392.21 |
| 2021-09-06 | 396.14 |
| 2021-09-03 | 402.05 |
| 2021-09-02 | 391.22 |
| 2021-09-01 | 430.60 |
| 2021-08-31 | 490.65 |
| 2021-08-30 | 451.27 |
| 2021-08-27 | 477.85 |
| 2021-08-26 | 470.96 |
| 2021-08-25 | 469.97 |
| 2021-08-24 | 486.71 |
| 2021-08-23 | 504.43 |
| 2021-08-20 | 490.65 |
| 2021-08-19 | 510.34 |
| 2021-08-18 | 500.49 |
| 2021-08-17 | 490.65 |
| 2021-08-16 | 496.55 |
| 2021-08-13 | 514.27 |
| 2021-08-12 | 501.48 |
| 2021-08-11 | 506.40 |
| 2021-08-10 | 485.73 |
| 2021-08-09 | 464.07 |
| 2021-08-06 | 480.80 |
| 2021-08-05 | 490.65 |
| 2021-08-04 | 510.34 |
| 2021-08-03 | 500.49 |
| 2021-08-02 | 510.34 |
| 2021-07-30 | 539.87 |
| 2021-07-29 | 500.49 |
| 2021-07-28 | 490.65 |
| 2021-07-27 | 470.96 |
| 2021-07-26 | 480.80 |
| 2021-07-23 | 470.96 |
| 2021-07-22 | 480.80 |
| 2021-07-21 | 480.80 |
| 2021-07-20 | 500.49 |
| 2021-07-19 | 480.80 |
| 2021-07-16 | 480.80 |
| 2021-07-15 | 490.65 |
| 2021-07-14 | 480.80 |
| 2021-07-13 | 490.65 |
| 2021-07-12 | 490.65 |
| 2021-07-09 | 470.96 |
| 2021-07-08 | 461.11 |
| 2021-07-07 | 470.96 |
| 2021-07-06 | 470.96 |
| 2021-07-05 | 500.49 |
| 2021-07-02 | 520.18 |
| 2021-06-30 | 539.87 |
| 2021-06-29 | 490.65 |
| 2021-06-28 | 470.96 |
| 2021-06-25 | 480.80 |
| 2021-06-24 | 451.27 |
| 2021-06-23 | 461.11 |
| 2021-06-22 | 451.27 |
| 2021-06-21 | 451.27 |
| 2021-06-18 | 470.96 |
| 2021-06-17 | 441.43 |
| 2021-06-16 | 451.27 |
| 2021-06-15 | 470.96 |
| 2021-06-11 | 500.49 |
| 2021-06-10 | 520.18 |
| 2021-06-09 | 520.38 |
| 2021-06-08 | 530.07 |
| 2021-06-07 | 510.68 |
| 2021-06-04 | 520.38 |
| 2021-06-03 | 510.68 |
| 2021-06-02 | 520.38 |
| 2021-06-01 | 530.07 |
| 2021-05-31 | 530.07 |
| 2021-05-28 | 510.68 |
| 2021-05-27 | 510.68 |
| 2021-05-26 | 510.68 |
| 2021-05-25 | 520.38 |
| 2021-05-24 | 520.38 |
| 2021-05-21 | 520.38 |
| 2021-05-20 | 510.68 |
| 2021-05-18 | 500.99 |
| 2021-05-17 | 491.30 |
| 2021-05-14 | 491.30 |
| 2021-05-13 | 481.60 |
| 2021-05-12 | 452.52 |
| 2021-05-11 | 481.60 |
| 2021-05-10 | 491.30 |
| 2021-05-07 | 491.30 |
| 2021-05-06 | 481.60 |
| 2021-05-05 | 491.30 |
| 2021-05-04 | 471.91 |
| 2021-05-03 | 462.22 |
| 2021-04-30 | 442.83 |
| 2021-04-29 | 384.67 |
| 2021-04-28 | 379.82 |
| 2021-04-27 | 374.98 |
| 2021-04-26 | 360.44 |
| 2021-04-23 | 345.90 |
| 2021-04-22 | 331.36 |
| 2021-04-21 | 311.97 |
| 2021-04-20 | 326.51 |
| 2021-04-19 | 326.51 |
| 2021-04-16 | 316.82 |
| 2021-04-15 | 311.97 |
| 2021-04-14 | 316.82 |
| 2021-04-13 | 321.66 |
| 2021-04-12 | 297.43 |
| 2021-04-09 | 307.12 |
| 2021-04-08 | 321.66 |
| 2021-04-07 | 321.66 |
| 2021-04-01 | 326.51 |
| 2021-03-31 | 360.44 |
| 2021-03-30 | 360.44 |
| 2021-03-29 | 365.28 |
| 2021-03-26 | 336.20 |
| 2021-03-25 | 316.82 |
| 2021-03-24 | 292.58 |
| 2021-03-23 | 297.43 |
| 2021-03-22 | 316.82 |
| 2021-03-19 | 282.89 |
| 2021-03-18 | 263.50 |
| 2021-03-17 | 258.66 |
| 2021-03-16 | 253.81 |
| 2021-03-15 | 263.50 |
| 2021-03-12 | 273.20 |
| 2021-03-11 | 268.35 |
| 2021-03-10 | 268.35 |
| 2021-03-09 | 258.66 |
| 2021-03-08 | 287.74 |
| 2021-03-05 | 297.43 |
| 2021-03-04 | 297.43 |
| 2021-03-03 | 292.58 |
| 2021-03-02 | 307.12 |
| 2021-03-01 | 321.66 |
| 2021-02-26 | 365.28 |
| 2021-02-25 | 336.20 |
| 2021-02-24 | 297.43 |
| 2021-02-23 | 302.28 |
| 2021-02-22 | 297.43 |
| 2021-02-19 | 321.66 |
| 2021-02-18 | 321.66 |
| 2021-02-17 | 350.74 |
| 2021-02-16 | 341.05 |
| 2021-02-11 | 341.05 |
| 2021-02-10 | 331.36 |
| 2021-02-09 | 331.36 |
| 2021-02-08 | 341.05 |
| 2021-02-05 | 345.90 |
| 2021-02-04 | 360.44 |
| 2021-02-03 | 360.44 |
| 2021-02-02 | 350.74 |
| 2021-02-01 | 345.90 |
| 2021-01-29 | 355.59 |
| 2021-01-28 | 345.90 |
| 2021-01-27 | 350.74 |
| 2021-01-26 | 345.90 |
| 2021-01-25 | 345.90 |
| 2021-01-22 | 316.82 |
| 2021-01-21 | 321.66 |
| 2021-01-20 | 326.51 |
| 2021-01-19 | 321.66 |
| 2021-01-18 | 311.97 |
| 2021-01-15 | 297.43 |
| 2021-01-14 | 292.58 |
| 2021-01-13 | 287.74 |
| 2021-01-12 | 302.28 |
| 2021-01-11 | 292.58 |
| 2021-01-08 | 287.74 |
| 2021-01-07 | 297.43 |
| 2021-01-06 | 307.12 |
| 2021-01-05 | 307.12 |
| 2021-01-04 | 316.82 |
| 2020-12-31 | 316.82 |
| 2020-12-30 | 326.51 |
| 2020-12-29 | 321.66 |
| 2020-12-28 | 311.97 |
| 2020-12-24 | 321.66 |
| 2020-12-23 | 316.82 |
| 2020-12-22 | 321.66 |
| 2020-12-21 | 326.51 |
| 2020-12-18 | 331.36 |
| 2020-12-17 | 336.20 |
| 2020-12-16 | 345.90 |
| 2020-12-15 | 345.90 |
| 2020-12-14 | 336.20 |
| 2020-12-11 | 345.90 |
| 2020-12-10 | 341.05 |
| 2020-12-09 | 345.90 |
| 2020-12-08 | 355.59 |
| 2020-12-07 | 345.90 |
| 2020-12-04 | 350.74 |
| 2020-12-03 | 350.74 |
| 2020-12-02 | 350.74 |
| 2020-12-01 | 350.74 |
| 2020-11-30 | 360.44 |
| 2020-11-27 | 365.28 |
| 2020-11-26 | 360.44 |
| 2020-11-25 | 365.28 |
| 2020-11-24 | 365.28 |
| 2020-11-23 | 365.28 |
| 2020-11-20 | 355.59 |
| 2020-11-19 | 360.44 |
| 2020-11-18 | 336.20 |
| 2020-11-17 | 331.36 |
| 2020-11-16 | 331.36 |
| 2020-11-13 | 336.20 |
| 2020-11-12 | 341.05 |
| 2020-11-11 | 350.74 |
| 2020-11-10 | 365.28 |
| 2020-11-09 | 370.13 |
| 2020-11-06 | 350.74 |
| 2020-11-05 | 336.20 |
| 2020-11-04 | 311.97 |
| 2020-11-03 | 307.12 |
| 2020-11-02 | 311.97 |
| 2020-10-30 | 321.66 |
| 2020-10-29 | 307.12 |
| 2020-10-28 | 307.12 |
| 2020-10-27 | 307.12 |
| 2020-10-23 | 297.43 |
| 2020-10-22 | 292.58 |
| 2020-10-21 | 302.28 |
| 2020-10-20 | 307.12 |
| 2020-10-19 | 307.12 |
| 2020-10-16 | 307.12 |
| 2020-10-15 | 302.28 |
| 2020-10-14 | 307.12 |
| 2020-10-12 | 311.97 |
| 2020-10-09 | 307.12 |
| 2020-10-08 | 307.12 |
| 2020-10-07 | 307.12 |
| 2020-10-06 | 311.97 |
| 2020-10-05 | 311.97 |
| 2020-09-30 | 326.51 |
| 2020-09-29 | 316.82 |
| 2020-09-28 | 307.12 |
| 2020-09-25 | 307.12 |
| 2020-09-24 | 316.82 |
| 2020-09-23 | 307.12 |
| 2020-09-22 | 326.51 |
| 2020-09-21 | 321.66 |
| 2020-09-18 | 316.82 |
| 2020-09-17 | 307.12 |
| 2020-09-16 | 297.43 |
| 2020-09-15 | 316.82 |
| 2020-09-14 | 302.28 |
| 2020-09-11 | 316.82 |
| 2020-09-10 | 316.82 |
| 2020-09-09 | 311.97 |
| 2020-09-08 | 302.28 |
| 2020-09-07 | 297.43 |
| 2020-09-04 | 297.43 |
| 2020-09-03 | 311.97 |
| 2020-09-02 | 297.43 |
| 2020-09-01 | 307.12 |
| 2020-08-31 | 331.36 |
| 2020-08-28 | 307.12 |
| 2020-08-27 | 307.12 |
| 2020-08-26 | 326.51 |
| 2020-08-25 | 316.82 |
| 2020-08-24 | 316.82 |
| 2020-08-21 | 316.82 |
| 2020-08-20 | 316.82 |
| 2020-08-19 | 321.66 |
| 2020-08-18 | 316.82 |
| 2020-08-17 | 297.43 |
| 2020-08-14 | 292.58 |
| 2020-08-13 | 297.43 |
| 2020-08-12 | 287.74 |
| 2020-08-11 | 287.74 |
| 2020-08-10 | 292.58 |
| 2020-08-07 | 287.74 |
| 2020-08-06 | 292.58 |
| 2020-08-05 | 307.12 |
| 2020-08-04 | 307.12 |
| 2020-08-03 | 316.82 |
| 2020-07-31 | 326.51 |
| 2020-07-30 | 273.20 |
| 2020-07-29 | 258.66 |
| 2020-07-28 | 248.96 |
| 2020-07-27 | 239.27 |
| 2020-07-24 | 239.27 |
| 2020-07-23 | 239.27 |
| 2020-07-22 | 239.27 |
| 2020-07-21 | 234.42 |
| 2020-07-20 | 234.42 |
| 2020-07-17 | 234.42 |
| 2020-07-16 | 234.42 |
| 2020-07-15 | 234.42 |
| 2020-07-14 | 234.42 |
| 2020-07-13 | 234.42 |
| 2020-07-10 | 239.27 |
| 2020-07-09 | 239.27 |
| 2020-07-08 | 239.27 |
| 2020-07-07 | 234.42 |
| 2020-07-06 | 239.27 |
| 2020-07-03 | 234.42 |
| 2020-07-02 | 239.27 |
| 2020-06-30 | 239.27 |
| 2020-06-29 | 244.12 |
| 2020-06-26 | 258.66 |
| 2020-06-24 | 224.73 |
| 2020-06-23 | 219.88 |
| 2020-06-22 | 219.88 |
| 2020-06-19 | 215.03 |
| 2020-06-18 | 219.88 |
| 2020-06-17 | 219.88 |
| 2020-06-16 | 219.88 |
| 2020-06-15 | 219.88 |
| 2020-06-12 | 215.03 |
| 2020-06-11 | 224.73 |
| 2020-06-10 | 221.53 |
| 2020-06-09 | 221.53 |
| 2020-06-08 | 212.34 |
| 2020-06-05 | 216.94 |
| 2020-06-04 | 216.94 |
| 2020-06-03 | 216.94 |
| 2020-06-02 | 221.53 |
| 2020-06-01 | 221.53 |
| 2020-05-29 | 221.53 |
| 2020-05-28 | 216.94 |
| 2020-05-27 | 221.53 |
| 2020-05-26 | 221.53 |
| 2020-05-25 | 221.53 |
| 2020-05-22 | 221.53 |
| 2020-05-21 | 230.72 |
| 2020-05-20 | 235.31 |
| 2020-05-19 | 235.31 |
| 2020-05-18 | 226.12 |
| 2020-05-15 | 221.53 |
| 2020-05-14 | 221.53 |
| 2020-05-13 | 212.34 |
| 2020-05-12 | 203.16 |
| 2020-05-11 | 203.16 |
| 2020-05-08 | 207.75 |
| 2020-05-07 | 193.97 |
| 2020-05-06 | 193.97 |
| 2020-05-05 | 198.56 |
| 2020-05-04 | 193.97 |
| 2020-04-29 | 198.56 |
| 2020-04-28 | 198.56 |
| 2020-04-27 | 198.56 |
| 2020-04-24 | 198.56 |
| 2020-04-23 | 203.16 |
| 2020-04-22 | 193.97 |
| 2020-04-21 | 203.16 |
| 2020-04-20 | 198.56 |
| 2020-04-17 | 203.16 |
| 2020-04-16 | 193.97 |
| 2020-04-15 | 207.75 |
| 2020-04-14 | 203.16 |
| 2020-04-09 | 193.97 |
| 2020-04-08 | 189.38 |
| 2020-04-07 | 184.78 |
| 2020-04-06 | 193.97 |
| 2020-04-03 | 193.97 |
| 2020-04-02 | 193.97 |
| 2020-04-01 | 193.97 |
| 2020-03-31 | 198.56 |
| 2020-03-30 | 193.97 |
| 2020-03-27 | 189.38 |
| 2020-03-26 | 198.56 |
| 2020-03-25 | 216.94 |
| 2020-03-24 | 212.34 |
| 2020-03-23 | 203.16 |
| 2020-03-20 | 203.16 |
| 2020-03-19 | 198.56 |
| 2020-03-18 | 193.97 |
| 2020-03-17 | 193.97 |
| 2020-03-16 | 193.97 |
| 2020-03-13 | 198.56 |
| 2020-03-12 | 207.75 |
| 2020-03-11 | 216.94 |
| 2020-03-10 | 212.34 |
| 2020-03-09 | 216.94 |
| 2020-03-06 | 193.97 |
| 2020-03-05 | 198.56 |
| 2020-03-04 | 203.16 |
| 2020-03-03 | 203.16 |
| 2020-03-02 | 207.75 |
| 2020-02-28 | 216.94 |
| 2020-02-27 | 226.12 |
| 2020-02-26 | 221.53 |
| 2020-02-25 | 226.12 |
| 2020-02-24 | 221.53 |
| 2020-02-21 | 221.53 |
| 2020-02-20 | 216.94 |
| 2020-02-19 | 216.94 |
| 2020-02-18 | 230.72 |
| 2020-02-17 | 244.50 |
| 2020-02-14 | 235.31 |
| 2020-02-13 | 230.72 |
| 2020-02-12 | 244.50 |
| 2020-02-11 | 235.31 |
| 2020-02-10 | 244.50 |
| 2020-02-07 | 239.90 |
| 2020-02-06 | 235.31 |
| 2020-02-05 | 239.90 |
| 2020-02-04 | 249.09 |
| 2020-02-03 | 249.09 |
| 2020-01-31 | 267.46 |
| 2020-01-30 | 226.12 |
| 2020-01-29 | 230.72 |
| 2020-01-24 | 249.09 |
| 2020-01-23 | 249.09 |
| 2020-01-22 | 249.09 |
| 2020-01-21 | 244.50 |
| 2020-01-20 | 239.90 |
| 2020-01-17 | 230.72 |
| 2020-01-16 | 221.53 |
| 2020-01-15 | 221.53 |
| 2020-01-14 | 216.94 |
| 2020-01-13 | 212.34 |
| 2020-01-10 | 216.94 |
| 2020-01-09 | 216.94 |
| 2020-01-08 | 216.94 |
| 2020-01-07 | 212.34 |
| 2020-01-06 | 207.75 |
| 2020-01-03 | 216.94 |
| 2020-01-02 | 216.94 |
| 2019-12-31 | 216.94 |
| 2019-12-30 | 212.34 |
| 2019-12-27 | 216.94 |
| 2019-12-24 | 212.34 |
| 2019-12-23 | 216.94 |
| 2019-12-20 | 216.94 |
| 2019-12-19 | 221.53 |
| 2019-12-18 | 216.94 |
| 2019-12-17 | 212.34 |
| 2019-12-16 | 216.94 |
| 2019-12-13 | 216.94 |
| 2019-12-12 | 216.94 |
| 2019-12-11 | 212.34 |
| 2019-12-10 | 203.16 |
| 2019-12-09 | 216.94 |
| 2019-12-06 | 216.94 |
| 2019-12-05 | 216.94 |
| 2019-12-04 | 216.94 |
| 2019-12-03 | 216.94 |
| 2019-12-02 | 216.94 |
| 2019-11-29 | 216.94 |
| 2019-11-28 | 221.53 |
| 2019-11-27 | 216.94 |
| 2019-11-26 | 212.34 |
| 2019-11-25 | 216.94 |
| 2019-11-22 | 216.94 |
| 2019-11-21 | 221.53 |
| 2019-11-20 | 221.53 |
| 2019-11-19 | 221.53 |
| 2019-11-18 | 221.53 |
| 2019-11-15 | 221.53 |
| 2019-11-14 | 221.53 |
| 2019-11-13 | 221.53 |
| 2019-11-12 | 216.94 |
| 2019-11-11 | 221.53 |
| 2019-11-08 | 221.53 |
| 2019-11-07 | 221.53 |
| 2019-11-06 | 221.53 |
| 2019-11-05 | 221.53 |
| 2019-11-04 | 221.53 |
| 2019-11-01 | 221.53 |
| 2019-10-31 | 221.53 |
| 2019-10-30 | 216.94 |
| 2019-10-29 | 216.94 |
| 2019-10-28 | 216.94 |
| 2019-10-25 | 216.94 |
| 2019-10-24 | 216.94 |
| 2019-10-23 | 216.94 |
| 2019-10-22 | 216.94 |
| 2019-10-21 | 212.34 |
| 2019-10-18 | 221.53 |
| 2019-10-17 | 221.53 |
| 2019-10-16 | 212.34 |
| 2019-10-15 | 212.34 |
| 2019-10-14 | 207.75 |
| 2019-10-11 | 216.94 |
| 2019-10-10 | 216.94 |
| 2019-10-09 | 198.56 |
| 2019-10-08 | 216.94 |
| 2019-10-04 | 216.94 |
| 2019-10-03 | 212.34 |
| 2019-10-02 | 212.34 |
| 2019-09-30 | 216.94 |
| 2019-09-27 | 216.94 |
| 2019-09-26 | 216.94 |
| 2019-09-25 | 216.94 |
| 2019-09-24 | 221.53 |
| 2019-09-23 | 221.53 |
| 2019-09-20 | 226.12 |
| 2019-09-19 | 226.12 |
| 2019-09-18 | 221.53 |
| 2019-09-17 | 216.94 |
| 2019-09-16 | 216.94 |
| 2019-09-13 | 212.34 |
| 2019-09-12 | 216.94 |
| 2019-09-11 | 221.53 |
| 2019-09-10 | 221.53 |
| 2019-09-09 | 216.94 |
| 2019-09-06 | 221.53 |
| 2019-09-05 | 221.53 |
| 2019-09-04 | 216.94 |
| 2019-09-03 | 212.34 |
| 2019-09-02 | 212.34 |
| 2019-08-30 | 193.97 |
| 2019-08-29 | 203.16 |
| 2019-08-28 | 198.56 |
| 2019-08-27 | 189.38 |
| 2019-08-26 | 193.97 |
| 2019-08-23 | 198.56 |
| 2019-08-22 | 193.97 |
| 2019-08-21 | 193.97 |
| 2019-08-20 | 193.97 |
| 2019-08-19 | 189.38 |
| 2019-08-16 | 189.38 |
| 2019-08-15 | 184.78 |
| 2019-08-14 | 175.60 |
| 2019-08-13 | 180.19 |
| 2019-08-12 | 175.60 |
| 2019-08-09 | 175.60 |
| 2019-08-08 | 175.60 |
| 2019-08-07 | 175.60 |
| 2019-08-06 | 175.60 |
| 2019-08-05 | 171.00 |
| 2019-08-02 | 189.38 |
| 2019-08-01 | 203.16 |
| 2019-07-31 | 198.56 |
| 2019-07-30 | 203.16 |
| 2019-07-29 | 203.16 |
| 2019-07-26 | 207.75 |
| 2019-07-25 | 198.56 |
| 2019-07-24 | 203.16 |
| 2019-07-23 | 207.75 |
| 2019-07-22 | 207.75 |
| 2019-07-19 | 207.75 |
| 2019-07-18 | 212.34 |
| 2019-07-17 | 212.34 |
| 2019-07-16 | 212.34 |
| 2019-07-15 | 203.16 |
| 2019-07-12 | 189.38 |
| 2019-07-11 | 189.38 |
| 2019-07-10 | 184.78 |
| 2019-07-09 | 193.97 |
| 2019-07-08 | 189.38 |
| 2019-07-05 | 203.16 |
| 2019-07-04 | 203.16 |
| 2019-07-03 | 203.16 |
| 2019-07-02 | 207.75 |
| 2019-06-28 | 207.75 |
| 2019-06-27 | 212.34 |
| 2019-06-26 | 212.34 |
| 2019-06-25 | 212.34 |
| 2019-06-24 | 212.34 |
| 2019-06-21 | 216.94 |
| 2019-06-20 | 216.94 |
| 2019-06-19 | 216.94 |
| 2019-06-18 | 212.34 |
| 2019-06-17 | 216.94 |
| 2019-06-14 | 216.94 |
| 2019-06-13 | 216.94 |
| 2019-06-12 | 212.34 |
| 2019-06-11 | 226.12 |
| 2019-06-10 | 221.53 |
| 2019-06-06 | 221.53 |
| 2019-06-05 | 221.53 |
| 2019-06-04 | 221.53 |
| 2019-06-03 | 221.53 |
| 2019-05-31 | 212.34 |
| 2019-05-30 | 207.75 |
| 2019-05-29 | 212.34 |
| 2019-05-28 | 212.34 |
| 2019-05-27 | 212.34 |
| 2019-05-24 | 221.53 |
| 2019-05-23 | 216.94 |
| 2019-05-22 | 221.53 |
| 2019-05-21 | 207.75 |
| 2019-05-20 | 221.53 |
| 2019-05-17 | 221.53 |
| 2019-05-16 | 221.53 |
| 2019-05-15 | 216.94 |
| 2019-05-14 | 212.34 |
| 2019-05-10 | 216.94 |
| 2019-05-09 | 212.34 |
| 2019-05-08 | 212.34 |
| 2019-05-07 | 216.94 |
| 2019-05-06 | 216.94 |
| 2019-05-03 | 230.72 |
| 2019-05-02 | 212.34 |
| 2019-04-30 | 221.53 |
| 2019-04-29 | 226.12 |
| 2019-04-26 | 226.12 |
| 2019-04-25 | 226.12 |
| 2019-04-24 | 226.12 |
| 2019-04-23 | 226.12 |
| 2019-04-18 | 226.12 |
| 2019-04-17 | 226.12 |
| 2019-04-16 | 221.53 |
| 2019-04-15 | 221.53 |
| 2019-04-12 | 221.53 |
| 2019-04-11 | 221.53 |
| 2019-04-10 | 221.53 |
| 2019-04-09 | 221.53 |
| 2019-04-08 | 212.34 |
| 2019-04-04 | 212.34 |
| 2019-04-03 | 207.75 |
| 2019-04-02 | 203.16 |
| 2019-04-01 | 203.16 |
| 2019-03-29 | 198.56 |
| 2019-03-28 | 184.78 |
| 2019-03-27 | 175.60 |
| 2019-03-26 | 171.00 |
| 2019-03-25 | 161.82 |
| 2019-03-22 | 152.63 |
| 2019-03-21 | 157.22 |
| 2019-03-20 | 157.22 |
| 2019-03-19 | 157.22 |
| 2019-03-18 | 161.82 |
| 2019-03-15 | 152.63 |
| 2019-03-14 | 157.22 |
| 2019-03-13 | 157.22 |
| 2019-03-12 | 157.22 |
| 2019-03-11 | 152.63 |
| 2019-03-08 | 157.22 |
| 2019-03-07 | 161.82 |
| 2019-03-06 | 166.41 |
| 2019-03-05 | 166.41 |
| 2019-03-04 | 148.04 |
| 2019-03-01 | 157.22 |
| 2019-02-28 | 175.60 |
| 2019-02-27 | 198.56 |
| 2019-02-26 | 216.94 |
| 2019-02-25 | 212.34 |
| 2019-02-22 | 207.75 |
| 2019-02-21 | 216.94 |
| 2019-02-20 | 216.94 |
| 2019-02-19 | 221.53 |
| 2019-02-18 | 212.34 |
| 2019-02-15 | 207.75 |
| 2019-02-14 | 207.75 |
| 2019-02-13 | 212.34 |
| 2019-02-12 | 221.53 |
| 2019-02-11 | 230.72 |
| 2019-02-08 | 207.75 |
| 2019-02-04 | 157.22 |
| 2019-02-01 | 161.82 |
| 2019-01-31 | 161.82 |
| 2019-01-30 | 161.82 |
| 2019-01-29 | 161.82 |
| 2019-01-28 | 161.82 |
| 2019-01-25 | 161.82 |
| 2019-01-24 | 157.22 |
| 2019-01-23 | 157.22 |
| 2019-01-22 | 157.22 |
| 2019-01-21 | 157.22 |
| 2019-01-18 | 152.63 |
| 2019-01-17 | 152.63 |
| 2019-01-16 | 148.04 |
| 2019-01-15 | 152.63 |
| 2019-01-14 | 152.63 |
| 2019-01-11 | 157.22 |
| 2019-01-10 | 152.63 |
| 2019-01-09 | 157.22 |
| 2019-01-08 | 152.63 |
| 2019-01-07 | 166.41 |
| 2019-01-04 | 143.44 |
| 2019-01-03 | 127.83 |
| 2019-01-02 | 128.75 |
| 2018-12-31 | 128.75 |
| 2018-12-28 | 125.07 |
| 2018-12-27 | 125.07 |
| 2018-12-24 | 125.07 |
| 2018-12-21 | 125.07 |
| 2018-12-20 | 125.07 |
| 2018-12-19 | 125.07 |
| 2018-12-18 | 125.07 |
| 2018-12-17 | 125.07 |
| 2018-12-14 | 127.83 |
| 2018-12-13 | 120.48 |
| 2018-12-12 | 123.23 |
| 2018-12-11 | 118.64 |
| 2018-12-10 | 112.21 |
| 2018-12-07 | 120.48 |
| 2018-12-06 | 120.48 |
| 2018-12-05 | 128.75 |
| 2018-12-04 | 125.07 |
| 2018-12-03 | 129.66 |
| 2018-11-30 | 120.48 |
| 2018-11-29 | 125.07 |
| 2018-11-28 | 120.48 |
| 2018-11-27 | 120.48 |
| 2018-11-26 | 120.48 |
| 2018-11-23 | 118.64 |
| 2018-11-22 | 123.23 |
| 2018-11-21 | 124.15 |
| 2018-11-20 | 124.15 |
| 2018-11-19 | 129.66 |
| 2018-11-16 | 125.99 |
| 2018-11-15 | 129.66 |
| 2018-11-14 | 119.56 |
| 2018-11-13 | 114.05 |
| 2018-11-12 | 111.29 |
| 2018-11-09 | 111.29 |
| 2018-11-08 | 111.29 |
| 2018-11-07 | 111.29 |
| 2018-11-06 | 111.29 |
| 2018-11-05 | 111.29 |
| 2018-11-02 | 113.13 |
| 2018-11-01 | 120.48 |
| 2018-10-31 | 119.56 |
| 2018-10-30 | 119.56 |
| 2018-10-29 | 118.64 |
| 2018-10-26 | 117.72 |
| 2018-10-25 | 115.88 |
| 2018-10-24 | 108.53 |
| 2018-10-23 | 116.80 |
| 2018-10-22 | 119.56 |
| 2018-10-19 | 118.64 |
| 2018-10-18 | 110.37 |
| 2018-10-16 | 108.53 |
| 2018-10-15 | 110.37 |
| 2018-10-12 | 114.05 |
| 2018-10-11 | 102.10 |
| 2018-10-10 | 103.02 |
| 2018-10-09 | 111.29 |
| 2018-10-08 | 115.88 |
| 2018-10-05 | 115.88 |
| 2018-10-04 | 115.88 |
| 2018-10-03 | 115.88 |
| 2018-10-02 | 115.88 |
| 2018-09-28 | 115.88 |
| 2018-09-27 | 122.31 |
| 2018-09-26 | 115.88 |
| 2018-09-24 | 122.31 |
| 2018-09-21 | 121.40 |
| 2018-09-20 | 118.64 |
| 2018-09-19 | 120.48 |
| 2018-09-18 | 120.48 |
| 2018-09-17 | 126.91 |
| 2018-09-14 | 126.91 |
| 2018-09-13 | 120.48 |
| 2018-09-12 | 120.48 |
| 2018-09-11 | 120.48 |
| 2018-09-10 | 125.07 |
| 2018-09-07 | 126.91 |
| 2018-09-06 | 126.91 |
| 2018-09-05 | 124.15 |
| 2018-09-04 | 129.66 |
| 2018-09-03 | 138.85 |
| 2018-08-31 | 120.48 |
| 2018-08-30 | 125.07 |
| 2018-08-29 | 125.07 |
| 2018-08-28 | 129.66 |
| 2018-08-27 | 120.48 |
| 2018-08-24 | 125.07 |
| 2018-08-23 | 123.23 |
| 2018-08-22 | 118.64 |
| 2018-08-21 | 125.07 |
| 2018-08-20 | 125.07 |
| 2018-08-17 | 125.07 |
| 2018-08-16 | 124.15 |
| 2018-08-15 | 114.97 |
| 2018-08-14 | 121.40 |
| 2018-08-13 | 128.75 |
| 2018-08-10 | 134.26 |
| 2018-08-09 | 126.91 |
| 2018-08-08 | 126.91 |
| 2018-08-07 | 120.48 |
| 2018-08-06 | 134.26 |
| 2018-08-03 | 134.26 |
| 2018-08-02 | 129.66 |
| 2018-08-01 | 127.83 |
| 2018-07-31 | 127.83 |
| 2018-07-30 | 122.31 |
| 2018-07-27 | 134.26 |
| 2018-07-26 | 134.26 |
| 2018-07-25 | 134.26 |
| 2018-07-24 | 129.66 |
| 2018-07-23 | 129.66 |
| 2018-07-20 | 129.66 |
| 2018-07-19 | 129.66 |
| 2018-07-18 | 129.66 |
| 2018-07-17 | 129.66 |
| 2018-07-16 | 134.26 |
| 2018-07-13 | 134.26 |
| 2018-07-12 | 129.66 |
| 2018-07-11 | 129.66 |
| 2018-07-10 | 138.85 |
| 2018-07-09 | 134.26 |
| 2018-07-06 | 128.75 |
| 2018-07-05 | 127.83 |
| 2018-07-04 | 129.66 |
| 2018-07-03 | 138.85 |
| 2018-06-29 | 134.26 |
| 2018-06-28 | 134.26 |
| 2018-06-27 | 134.26 |
| 2018-06-26 | 143.44 |
| 2018-06-25 | 157.22 |
| 2018-06-22 | 161.82 |
| 2018-06-21 | 161.82 |
| 2018-06-20 | 157.22 |
| 2018-06-19 | 157.22 |
| 2018-06-15 | 152.63 |
| 2018-06-14 | 161.82 |
| 2018-06-13 | 148.04 |
| 2018-06-12 | 148.04 |
| 2018-06-11 | 152.63 |
| 2018-06-08 | 152.63 |
| 2018-06-07 | 152.63 |
| 2018-06-06 | 161.82 |
| 2018-06-05 | 161.82 |
| 2018-06-04 | 161.82 |
| 2018-06-01 | 161.82 |
| 2018-05-31 | 161.82 |
| 2018-05-30 | 161.82 |
| 2018-05-29 | 157.22 |
| 2018-05-28 | 161.82 |
| 2018-05-25 | 161.82 |
| 2018-05-24 | 161.82 |
| 2018-05-23 | 166.41 |
| 2018-05-21 | 166.41 |
| 2018-05-18 | 161.82 |
| 2018-05-17 | 171.00 |
| 2018-05-16 | 171.00 |
| 2018-05-15 | 171.00 |
| 2018-05-14 | 166.41 |
| 2018-05-11 | 166.41 |
| 2018-05-10 | 166.41 |
| 2018-05-09 | 166.41 |
| 2018-05-08 | 171.00 |
| 2018-05-07 | 175.60 |
| 2018-05-04 | 175.60 |
| 2018-05-03 | 175.60 |
| 2018-05-02 | 175.60 |
| 2018-04-30 | 175.60 |
| 2018-04-27 | 171.00 |
| 2018-04-26 | 171.00 |
| 2018-04-25 | 166.41 |
| 2018-04-24 | 171.00 |
| 2018-04-23 | 175.60 |
| 2018-04-20 | 171.00 |
| 2018-04-19 | 166.41 |
| 2018-04-18 | 157.22 |
| 2018-04-17 | 161.82 |
| 2018-04-16 | 161.82 |
| 2018-04-13 | 157.22 |
| 2018-04-12 | 161.82 |
| 2018-04-11 | 171.00 |
| 2018-04-10 | 171.00 |
| 2018-04-09 | 171.00 |
| 2018-04-06 | 166.41 |
| 2018-04-04 | 175.60 |
| 2018-04-03 | 193.97 |
| 2018-03-29 | 189.38 |
| 2018-03-28 | 189.38 |
| 2018-03-27 | 203.16 |
| 2018-03-26 | 193.97 |
| 2018-03-23 | 198.56 |
| 2018-03-22 | 198.56 |
| 2018-03-21 | 189.38 |
| 2018-03-20 | 198.56 |
| 2018-03-19 | 184.78 |
| 2018-03-16 | 171.00 |
| 2018-03-15 | 180.19 |
| 2018-03-14 | 184.78 |
| 2018-03-13 | 184.78 |
| 2018-03-12 | 184.78 |
| 2018-03-09 | 203.16 |
| 2018-03-08 | 212.34 |
| 2018-03-07 | 212.34 |
| 2018-03-06 | 207.75 |
| 2018-03-05 | 198.56 |
| 2018-03-02 | 207.75 |
| 2018-03-01 | 193.97 |
| 2018-02-28 | 184.78 |
| 2018-02-27 | 157.22 |
| 2018-02-26 | 157.22 |
| 2018-02-23 | 157.22 |
| 2018-02-22 | 157.22 |
| 2018-02-21 | 152.63 |
| 2018-02-20 | 148.04 |
| 2018-02-15 | 152.63 |
| 2018-02-14 | 129.66 |
| 2018-02-13 | 129.66 |
| 2018-02-12 | 129.66 |
| 2018-02-09 | 129.66 |
| 2018-02-08 | 134.26 |
| 2018-02-07 | 129.66 |
| 2018-02-06 | 125.07 |
| 2018-02-05 | 143.44 |
| 2018-02-02 | 152.63 |
| 2018-02-01 | 148.04 |
| 2018-01-31 | 152.63 |
| 2018-01-30 | 152.63 |
| 2018-01-29 | 152.63 |
| 2018-01-26 | 152.63 |
| 2018-01-25 | 148.04 |
| 2018-01-24 | 152.63 |
| 2018-01-23 | 157.22 |
| 2018-01-22 | 152.63 |
| 2018-01-19 | 157.22 |
| 2018-01-18 | 148.04 |
| 2018-01-17 | 152.63 |
| 2018-01-16 | 157.22 |
| 2018-01-15 | 161.82 |
| 2018-01-12 | 171.00 |
| 2018-01-11 | 166.41 |
| 2018-01-10 | 180.19 |
| 2018-01-09 | 171.00 |
| 2018-01-08 | 166.41 |
| 2018-01-05 | 171.00 |
| 2018-01-04 | 175.60 |
| 2018-01-03 | 175.60 |
| 2018-01-02 | 171.00 |
| 2017-12-29 | 180.19 |
| 2017-12-28 | 171.00 |
| 2017-12-27 | 161.82 |
| 2017-12-22 | 171.00 |
| 2017-12-21 | 166.41 |
| 2017-12-20 | 161.82 |
| 2017-12-19 | 161.82 |
| 2017-12-18 | 171.00 |
| 2017-12-15 | 161.82 |
| 2017-12-14 | 161.82 |
| 2017-12-13 | 148.04 |
| 2017-12-12 | 161.82 |
| 2017-12-11 | 193.97 |
| 2017-12-08 | 193.97 |
| 2017-12-07 | 203.16 |
| 2017-12-06 | 207.75 |
| 2017-12-05 | 221.53 |
| 2017-12-04 | 212.34 |
| 2017-12-01 | 212.34 |
| 2017-11-30 | 221.53 |
| 2017-11-29 | 216.94 |
| 2017-11-28 | 216.94 |
| 2017-11-27 | 221.53 |
| 2017-11-24 | 221.53 |
| 2017-11-23 | 216.94 |
| 2017-11-22 | 212.34 |
| 2017-11-21 | 203.16 |
| 2017-11-20 | 212.34 |
| 2017-11-17 | 221.53 |
| 2017-11-16 | 207.75 |
| 2017-11-15 | 212.34 |
| 2017-11-14 | 226.12 |
| 2017-11-13 | 230.72 |
| 2017-11-10 | 239.90 |
| 2017-11-09 | 239.90 |
| 2017-11-08 | 239.90 |
| 2017-11-07 | 235.31 |
| 2017-11-06 | 226.12 |
| 2017-11-03 | 239.90 |
| 2017-11-02 | 249.09 |
| 2017-11-01 | 249.09 |
| 2017-10-31 | 249.09 |
| 2017-10-30 | 253.68 |
| 2017-10-27 | 258.28 |
| 2017-10-26 | 262.87 |
| 2017-10-25 | 253.68 |
| 2017-10-24 | 267.46 |
| 2017-10-23 | 258.28 |
| 2017-10-20 | 221.53 |
| 2017-10-19 | 207.75 |
| 2017-10-18 | 216.94 |
| 2017-10-17 | 207.75 |
| 2017-10-16 | 212.34 |
| 2017-10-13 | 203.16 |
| 2017-10-12 | 207.75 |
| 2017-10-11 | 189.38 |
| 2017-10-10 | 203.16 |
| 2017-10-09 | 216.94 |
| 2017-10-06 | 221.53 |
| 2017-10-04 | 171.00 |
| 2017-10-03 | 122.31 |
| 2017-09-29 | 120.48 |
| 2017-09-28 | 134.26 |
| 2017-09-27 | 87.41 |
| 2017-09-26 | 87.41 |
| 2017-09-25 | 87.41 |
| 2017-09-22 | 92.00 |
| 2017-09-21 | 91.08 |
| 2017-09-20 | 92.00 |
| 2017-09-19 | 93.84 |
| 2017-09-18 | 98.43 |
| 2017-09-15 | 84.65 |
| 2017-09-14 | 90.16 |
| 2017-09-13 | 90.16 |
| 2017-09-12 | 95.67 |
| 2017-09-11 | 93.84 |
| 2017-09-08 | 96.59 |
| 2017-09-07 | 97.51 |
| 2017-09-06 | 95.67 |
| 2017-09-05 | 98.43 |
| 2017-09-04 | 100.27 |
| 2017-09-01 | 98.43 |
| 2017-08-31 | 98.43 |
| 2017-08-30 | 98.43 |
| 2017-08-29 | 98.43 |
| 2017-08-28 | 99.35 |
| 2017-08-25 | 99.35 |
| 2017-08-24 | 103.94 |
| 2017-08-22 | 106.70 |
| 2017-08-21 | 104.86 |
| 2017-08-18 | 102.10 |
| 2017-08-17 | 102.10 |
| 2017-08-16 | 102.10 |
| 2017-08-15 | 102.10 |
| 2017-08-14 | 102.10 |
| 2017-08-11 | 102.10 |
| 2017-08-10 | 100.27 |
| 2017-08-09 | 100.27 |
| 2017-08-08 | 100.27 |
| 2017-08-07 | 101.19 |
| 2017-08-04 | 102.10 |
| 2017-08-03 | 102.10 |
| 2017-08-02 | 102.10 |
| 2017-08-01 | 103.02 |
| 2017-07-31 | 106.70 |
| 2017-07-28 | 106.70 |
| 2017-07-27 | 106.70 |
| 2017-07-26 | 105.78 |
| 2017-07-25 | 105.78 |
| 2017-07-24 | 106.70 |
| 2017-07-21 | 105.78 |
| 2017-07-20 | 104.86 |
| 2017-07-19 | 105.78 |
| 2017-07-18 | 104.86 |
| 2017-07-17 | 103.94 |
| 2017-07-14 | 100.27 |
| 2017-07-13 | 96.59 |
| 2017-07-12 | 93.84 |
| 2017-07-11 | 97.51 |
| 2017-07-10 | 97.51 |
| 2017-07-07 | 90.16 |
| 2017-07-06 | 97.51 |
| 2017-07-05 | 91.08 |
| 2017-07-04 | 80.98 |
| 2017-07-03 | 87.41 |
| 2017-06-30 | 92.92 |
| 2017-06-29 | 90.16 |
| 2017-06-28 | 92.00 |
| 2017-06-27 | 88.32 |
| 2017-06-26 | 94.76 |
| 2017-06-23 | 99.35 |
| 2017-06-22 | 97.51 |
| 2017-06-21 | 97.51 |
| 2017-06-20 | 94.76 |
| 2017-06-19 | 97.51 |
| 2017-06-16 | 98.43 |
| 2017-06-15 | 100.27 |
| 2017-06-14 | 99.35 |
| 2017-06-13 | 99.35 |
| 2017-06-12 | 102.10 |
| 2017-06-09 | 99.35 |
| 2017-06-08 | 99.35 |
| 2017-06-07 | 97.51 |
| 2017-06-06 | 104.86 |
| 2017-06-05 | 104.86 |
| 2017-06-02 | 100.27 |
| 2017-06-01 | 105.78 |
| 2017-05-31 | 103.02 |
| 2017-05-29 | 106.70 |
| 2017-05-26 | 107.62 |
| 2017-05-25 | 105.78 |
| 2017-05-24 | 99.35 |
| 2017-05-23 | 102.10 |
| 2017-05-22 | 103.02 |
| 2017-05-19 | 112.21 |
| 2017-05-18 | 100.27 |
| 2017-05-17 | 101.19 |
| 2017-05-16 | 99.35 |
| 2017-05-15 | 97.51 |
| 2017-05-12 | 97.51 |
| 2017-05-11 | 97.51 |
| 2017-05-10 | 94.76 |
| 2017-05-09 | 92.00 |
| 2017-05-08 | 96.59 |
| 2017-05-05 | 97.51 |
| 2017-05-04 | 94.76 |
| 2017-05-02 | 98.43 |
| 2017-04-28 | 92.92 |
| 2017-04-27 | 92.92 |
| 2017-04-26 | 94.76 |
| 2017-04-25 | 91.08 |
| 2017-04-24 | 95.67 |
| 2017-04-21 | 96.59 |
| 2017-04-20 | 97.51 |
| 2017-04-19 | 97.51 |
| 2017-04-18 | 96.59 |
| 2017-04-13 | 95.67 |
| 2017-04-12 | 96.59 |
| 2017-04-11 | 96.59 |
| 2017-04-10 | 97.51 |
| 2017-04-07 | 96.59 |
| 2017-04-06 | 96.59 |
| 2017-04-05 | 93.84 |
| 2017-04-03 | 90.16 |
| 2017-03-31 | 92.00 |
| 2017-03-30 | 92.00 |
| 2017-03-29 | 90.16 |
| 2017-03-28 | 86.49 |
| 2017-03-27 | 83.73 |
| 2017-03-24 | 83.73 |
| 2017-03-23 | 83.73 |
| 2017-03-22 | 83.73 |
| 2017-03-21 | 83.73 |
| 2017-03-20 | 80.98 |
| 2017-03-17 | 82.81 |
| 2017-03-16 | 82.81 |
| 2017-03-15 | 83.73 |
| 2017-03-14 | 83.73 |
| 2017-03-13 | 87.41 |
| 2017-03-10 | 87.41 |
| 2017-03-09 | 88.32 |
| 2017-03-08 | 91.08 |
| 2017-03-07 | 92.00 |
| 2017-03-06 | 92.92 |
| 2017-03-03 | 88.32 |
| 2017-03-02 | 88.32 |
| 2017-03-01 | 91.08 |
| 2017-02-28 | 92.00 |
| 2017-02-27 | 89.24 |
| 2017-02-24 | 89.24 |
| 2017-02-23 | 89.24 |
| 2017-02-22 | 96.59 |
| 2017-02-21 | 100.27 |
| 2017-02-20 | 103.94 |
| 2017-02-17 | 109.45 |
| 2017-02-16 | 109.45 |
| 2017-02-15 | 111.29 |
| 2017-02-14 | 106.70 |
| 2017-02-13 | 107.62 |
| 2017-02-10 | 107.62 |
| 2017-02-09 | 112.21 |
| 2017-02-08 | 116.80 |
| 2017-02-07 | 112.21 |
| 2017-02-06 | 115.88 |
| 2017-02-03 | 113.13 |
| 2017-02-02 | 107.62 |
| 2017-02-01 | 105.78 |
| 2017-01-27 | 103.02 |
| 2017-01-26 | 112.21 |
| 2017-01-25 | 115.88 |
| 2017-01-24 | 115.88 |
| 2017-01-23 | 120.48 |
| 2017-01-20 | 116.80 |
| 2017-01-19 | 117.72 |
| 2017-01-18 | 115.88 |
| 2017-01-17 | 111.29 |
| 2017-01-16 | 108.53 |
| 2017-01-13 | 114.97 |
| 2017-01-12 | 111.29 |
| 2017-01-11 | 115.88 |
| 2017-01-10 | 113.13 |
| 2017-01-09 | 105.78 |
| 2017-01-06 | 99.35 |
| 2017-01-05 | 103.02 |
| 2017-01-04 | 103.94 |
| 2017-01-03 | 91.08 |
| 2016-12-30 | 100.27 |
| 2016-12-29 | 100.27 |
| 2016-12-28 | 103.94 |
| 2016-12-23 | 105.78 |
| 2016-12-22 | 105.78 |
| 2016-12-21 | 105.78 |
| 2016-12-20 | 101.19 |
| 2016-12-19 | 109.45 |
| 2016-12-16 | 99.35 |
| 2016-12-15 | 101.19 |
| 2016-12-14 | 98.43 |
| 2016-12-13 | 95.67 |
| 2016-12-12 | 103.02 |
| 2016-12-09 | 104.86 |
| 2016-12-08 | 103.94 |
| 2016-12-07 | 106.70 |
| 2016-12-06 | 110.37 |
| 2016-12-05 | 111.29 |
| 2016-12-02 | 115.88 |
| 2016-12-01 | 111.29 |
| 2016-11-30 | 105.78 |
| 2016-11-29 | 107.62 |
| 2016-11-28 | 110.37 |
| 2016-11-25 | 109.45 |
| 2016-11-24 | 111.29 |
| 2016-11-23 | 105.78 |
| 2016-11-22 | 105.78 |
| 2016-11-21 | 106.70 |
| 2016-11-18 | 106.70 |
| 2016-11-17 | 97.51 |
| 2016-11-16 | 92.92 |
| 2016-11-15 | 94.76 |
| 2016-11-14 | 92.00 |
| 2016-11-11 | 87.41 |
| 2016-11-10 | 95.67 |
| 2016-11-09 | 90.16 |
| 2016-11-08 | 89.24 |
| 2016-11-07 | 92.00 |
| 2016-11-04 | 91.08 |
| 2016-11-03 | 92.00 |
| 2016-11-02 | 94.76 |
| 2016-11-01 | 95.67 |
| 2016-10-31 | 91.08 |
| 2016-10-28 | 93.84 |
| 2016-10-27 | 95.67 |
| 2016-10-26 | 92.92 |
| 2016-10-25 | 92.92 |
| 2016-10-24 | 92.92 |
| 2016-10-20 | 92.00 |
| 2016-10-19 | 94.76 |
| 2016-10-18 | 92.00 |
| 2016-10-17 | 92.92 |
| 2016-10-14 | 96.59 |
| 2016-10-13 | 92.00 |
| 2016-10-12 | 95.67 |
| 2016-10-11 | 94.76 |
| 2016-10-07 | 97.51 |
| 2016-10-06 | 96.59 |
| 2016-10-05 | 96.59 |
| 2016-10-04 | 97.51 |
| 2016-10-03 | 97.51 |
| 2016-09-30 | 101.19 |
| 2016-09-29 | 103.02 |
| 2016-09-28 | 101.19 |
| 2016-09-27 | 102.10 |
| 2016-09-26 | 103.94 |
| 2016-09-23 | 106.70 |
| 2016-09-22 | 101.19 |
| 2016-09-21 | 104.86 |
| 2016-09-20 | 109.45 |
| 2016-09-19 | 101.19 |
| 2016-09-15 | 97.51 |
| 2016-09-14 | 107.62 |
| 2016-09-13 | 108.53 |
| 2016-09-12 | 106.70 |
| 2016-09-09 | 105.78 |
| 2016-09-08 | 104.86 |
| 2016-09-07 | 104.86 |
| 2016-09-06 | 103.94 |
| 2016-09-05 | 103.94 |
| 2016-09-02 | 102.10 |
| 2016-09-01 | 100.27 |
| 2016-08-31 | 102.10 |
| 2016-08-30 | 101.19 |
| 2016-08-29 | 101.19 |
| 2016-08-26 | 102.10 |
| 2016-08-25 | 99.35 |
| 2016-08-24 | 100.27 |
| 2016-08-23 | 100.27 |
| 2016-08-22 | 100.27 |
| 2016-08-19 | 98.43 |
| 2016-08-18 | 97.51 |
| 2016-08-17 | 95.67 |
| 2016-08-16 | 97.51 |
| 2016-08-15 | 97.51 |
| 2016-08-12 | 92.92 |
| 2016-08-11 | 92.92 |
| 2016-08-10 | 91.08 |
| 2016-08-09 | 92.92 |
| 2016-08-08 | 89.24 |
| 2016-08-05 | 92.92 |
| 2016-08-04 | 95.67 |
| 2016-08-03 | 95.67 |
| 2016-08-01 | 94.76 |
| 2016-07-29 | 92.92 |
| 2016-07-28 | 92.92 |
| 2016-07-27 | 92.92 |
| 2016-07-26 | 97.51 |
| 2016-07-25 | 97.51 |
| 2016-07-22 | 92.92 |
| 2016-07-21 | 92.92 |
| 2016-07-20 | 97.51 |
| 2016-07-19 | 102.10 |
| 2016-07-18 | 100.27 |
| 2016-07-15 | 99.35 |
| 2016-07-14 | 101.19 |
| 2016-07-13 | 105.78 |
| 2016-07-12 | 98.43 |
| 2016-07-11 | 104.86 |
| 2016-07-08 | 104.86 |
| 2016-07-07 | 107.62 |
| 2016-07-06 | 104.86 |
| 2016-07-05 | 104.86 |
| 2016-07-04 | 103.94 |
| 2016-06-30 | 92.92 |
| 2016-06-29 | 88.32 |
| 2016-06-28 | 84.65 |
| 2016-06-27 | 83.73 |
| 2016-06-24 | 91.08 |
| 2016-06-23 | 95.67 |
| 2016-06-22 | 100.27 |
| 2016-06-21 | 100.27 |
| 2016-06-20 | 97.51 |
| 2016-06-17 | 97.51 |
| 2016-06-16 | 95.67 |
| 2016-06-15 | 101.19 |
| 2016-06-14 | 106.70 |
| 2016-06-13 | 102.10 |
| 2016-06-10 | 104.86 |
| 2016-06-08 | 103.94 |
| 2016-06-07 | 112.21 |
| 2016-06-06 | 110.37 |
| 2016-06-03 | 116.80 |
| 2016-06-02 | 118.64 |
| 2016-06-01 | 118.64 |
| 2016-05-31 | 120.48 |
| 2016-05-30 | 120.48 |
| 2016-05-27 | 119.56 |
| 2016-05-26 | 117.72 |
| 2016-05-25 | 108.53 |
| 2016-05-24 | 114.05 |
| 2016-05-23 | 112.21 |
| 2016-05-20 | 119.56 |
| 2016-05-19 | 119.56 |
| 2016-05-18 | 118.64 |
| 2016-05-17 | 126.91 |
| 2016-05-16 | 127.83 |
| 2016-05-13 | 128.75 |
| 2016-05-12 | 126.91 |
| 2016-05-11 | 112.21 |
| 2016-05-10 | 120.48 |
| 2016-05-09 | 119.56 |
| 2016-05-06 | 119.56 |
| 2016-05-05 | 119.56 |
| 2016-05-04 | 120.48 |
| 2016-05-03 | 120.48 |
| 2016-04-29 | 123.23 |
| 2016-04-28 | 122.31 |
| 2016-04-27 | 125.07 |
| 2016-04-26 | 126.91 |
| 2016-04-25 | 126.91 |
| 2016-04-22 | 125.99 |
| 2016-04-21 | 125.99 |
| 2016-04-20 | 121.40 |
| 2016-04-19 | 122.31 |
| 2016-04-18 | 122.31 |
| 2016-04-15 | 127.83 |
| 2016-04-14 | 125.99 |
| 2016-04-13 | 127.83 |
| 2016-04-12 | 120.48 |
| 2016-04-11 | 120.48 |
| 2016-04-08 | 120.48 |
| 2016-04-07 | 122.31 |
| 2016-04-06 | 121.40 |
| 2016-04-05 | 122.31 |
| 2016-04-01 | 124.15 |
| 2016-03-31 | 125.99 |
| 2016-03-30 | 127.83 |
| 2016-03-29 | 128.75 |
| 2016-03-24 | 129.66 |
| 2016-03-23 | 128.75 |
| 2016-03-22 | 129.66 |
| 2016-03-21 | 128.75 |
| 2016-03-18 | 127.83 |
| 2016-03-17 | 127.83 |
| 2016-03-16 | 128.75 |
| 2016-03-15 | 128.75 |
| 2016-03-14 | 129.66 |
| 2016-03-11 | 138.85 |
| 2016-03-10 | 134.26 |
| 2016-03-09 | 134.26 |
| 2016-03-08 | 134.26 |
| 2016-03-07 | 138.85 |
| 2016-03-04 | 123.23 |
| 2016-03-03 | 122.31 |
| 2016-03-02 | 116.80 |
| 2016-03-01 | 115.88 |
| 2016-02-29 | 114.05 |
| 2016-02-26 | 114.97 |
| 2016-02-25 | 108.53 |
| 2016-02-24 | 110.37 |
| 2016-02-23 | 108.53 |
| 2016-02-22 | 105.78 |
| 2016-02-19 | 101.19 |
| 2016-02-18 | 93.84 |
| 2016-02-17 | 91.08 |
| 2016-02-16 | 91.08 |
| 2016-02-15 | 90.16 |
| 2016-02-12 | 89.24 |
| 2016-02-11 | 90.16 |
| 2016-02-05 | 90.16 |
| 2016-02-04 | 90.16 |
| 2016-02-03 | 87.41 |
| 2016-02-02 | 85.57 |
| 2016-02-01 | 91.08 |
| 2016-01-29 | 91.08 |
| 2016-01-28 | 88.32 |
| 2016-01-27 | 85.57 |
| 2016-01-26 | 86.49 |
| 2016-01-25 | 99.35 |
| 2016-01-22 | 98.43 |
| 2016-01-21 | 105.78 |
| 2016-01-20 | 106.70 |
| 2016-01-19 | 107.62 |
| 2016-01-18 | 107.62 |
| 2016-01-15 | 110.37 |
| 2016-01-14 | 112.21 |
| 2016-01-13 | 111.29 |
| 2016-01-12 | 111.29 |
| 2016-01-11 | 111.29 |
| 2016-01-08 | 114.05 |
| 2016-01-07 | 114.05 |
| 2016-01-06 | 114.97 |
| 2016-01-05 | 114.97 |
| 2016-01-04 | 116.80 |
| 2015-12-31 | 119.56 |
| 2015-12-30 | 119.56 |
| 2015-12-29 | 120.48 |
| 2015-12-28 | 126.91 |
| 2015-12-24 | 124.15 |
| 2015-12-23 | 114.05 |
| 2015-12-22 | 120.48 |
| 2015-12-21 | 119.56 |
| 2015-12-18 | 123.23 |
| 2015-12-17 | 124.15 |
| 2015-12-16 | 120.48 |
| 2015-12-15 | 122.31 |
| 2015-12-14 | 120.48 |
| 2015-12-11 | 124.15 |
| 2015-12-10 | 123.23 |
| 2015-12-09 | 124.15 |
| 2015-12-08 | 124.15 |
| 2015-12-07 | 125.99 |
| 2015-12-04 | 126.91 |
| 2015-12-03 | 128.75 |
| 2015-12-02 | 129.66 |
| 2015-12-01 | 129.66 |
| 2015-11-30 | 129.66 |
| 2015-11-27 | 134.26 |
| 2015-11-26 | 134.26 |
| 2015-11-25 | 134.26 |
| 2015-11-24 | 125.07 |
| 2015-11-23 | 128.75 |
| 2015-11-20 | 127.83 |
| 2015-11-19 | 134.26 |
| 2015-11-18 | 134.26 |
| 2015-11-17 | 128.75 |
| 2015-11-16 | 125.99 |
| 2015-11-13 | 124.15 |
| 2015-11-12 | 124.15 |
| 2015-11-11 | 125.99 |
| 2015-11-10 | 128.75 |
| 2015-11-09 | 129.66 |
| 2015-11-06 | 134.26 |
| 2015-11-05 | 134.26 |
| 2015-11-04 | 134.26 |
| 2015-11-03 | 134.26 |
| 2015-11-02 | 129.66 |
| 2015-10-30 | 138.85 |
| 2015-10-29 | 143.44 |
| 2015-10-28 | 138.85 |
| 2015-10-27 | 134.26 |
| 2015-10-26 | 134.26 |
| 2015-10-23 | 129.66 |
| 2015-10-22 | 123.23 |
| 2015-10-20 | 128.75 |
| 2015-10-19 | 129.66 |
| 2015-10-16 | 129.66 |
| 2015-10-15 | 138.85 |
| 2015-10-14 | 134.26 |
| 2015-10-13 | 148.04 |
| 2015-10-12 | 143.44 |
| 2015-10-09 | 148.04 |
| 2015-10-08 | 157.22 |
| 2015-10-07 | 161.82 |
| 2015-10-06 | 152.63 |
| 2015-10-05 | 148.04 |
| 2015-10-02 | 152.63 |
| 2015-09-30 | 148.04 |
| 2015-09-29 | 143.44 |
| 2015-09-25 | 166.41 |
| 2015-09-24 | 180.19 |
| 2015-09-23 | 175.60 |
| 2015-09-22 | 171.00 |
| 2015-09-21 | 166.41 |
| 2015-09-18 | 161.82 |
| 2015-09-17 | 138.85 |
| 2015-09-16 | 138.85 |
| 2015-09-15 | 138.85 |
| 2015-09-14 | 143.44 |
| 2015-09-11 | 138.85 |
| 2015-09-10 | 120.48 |
| 2015-09-09 | 107.62 |
| 2015-09-08 | 99.35 |
| 2015-09-07 | 90.16 |
| 2015-09-04 | 88.32 |
| 2015-09-02 | 86.49 |
| 2015-09-01 | 86.49 |
| 2015-08-31 | 101.19 |
| 2015-08-28 | 110.37 |
| 2015-08-27 | 105.78 |
| 2015-08-26 | 50.66 |
| 2015-08-25 | 54.33 |
| 2015-08-24 | 80.98 |
| 2015-08-21 | 111.29 |
| 2015-08-20 | 123.23 |
| 2015-08-19 | 161.82 |
| 2015-08-18 | 175.60 |
| 2015-08-17 | 175.60 |
| 2015-08-14 | 171.00 |
| 2015-08-13 | 180.19 |
| 2015-08-12 | 184.78 |
| 2015-08-11 | 212.34 |
| 2015-08-10 | 212.34 |
| 2015-08-07 | 212.34 |
| 2015-08-06 | 221.53 |
| 2015-08-05 | 216.94 |
| 2015-08-04 | 221.53 |
| 2015-08-03 | 221.53 |
| 2015-07-31 | 230.72 |
| 2015-07-30 | 235.31 |
| 2015-07-29 | 244.50 |
| 2015-07-28 | 249.09 |
| 2015-07-27 | 230.72 |
| 2015-07-24 | 267.46 |
| 2015-07-23 | 299.62 |
| 2015-07-22 | 285.84 |
| 2015-07-21 | 267.46 |
| 2015-07-20 | 253.68 |
| 2015-07-17 | 249.09 |
| 2015-07-16 | 239.90 |
| 2015-07-15 | 239.90 |
| 2015-07-14 | 253.68 |
| 2015-07-13 | 239.90 |
| 2015-07-10 | 244.50 |
| 2015-07-09 | 226.12 |
| 2015-07-08 | 207.75 |
| 2015-07-07 | 221.53 |
| 2015-07-06 | 221.53 |
| 2015-07-03 | 235.31 |
| 2015-07-02 | 281.24 |
| 2015-06-30 | 295.02 |
| 2015-06-29 | 299.62 |
| 2015-06-26 | 331.77 |
| 2015-06-25 | 340.95 |
| 2015-06-24 | 290.43 |
| 2015-06-23 | 322.58 |
| 2015-06-22 | 327.17 |
| 2015-06-19 | 313.40 |
| 2015-06-18 | 295.02 |
| 2015-06-17 | 285.84 |
| 2015-06-16 | 281.24 |
| 2015-06-15 | 290.43 |
| 2015-06-12 | 299.62 |
| 2015-06-11 | 285.84 |
| 2015-06-10 | 285.84 |
| 2015-06-09 | 276.65 |
| 2015-06-08 | 327.17 |
| 2015-06-05 | 331.77 |
| 2015-06-04 | 331.77 |
| 2015-06-03 | 350.14 |
| 2015-06-02 | 377.70 |
| 2015-06-01 | 377.70 |
| 2015-05-29 | 350.14 |
| 2015-05-28 | 350.14 |
| 2015-05-27 | 345.55 |
| 2015-05-26 | 276.65 |
| 2015-05-22 | 281.24 |
| 2015-05-21 | 262.87 |
| 2015-05-20 | 276.65 |
| 2015-05-19 | 276.65 |
| 2015-05-18 | 295.02 |
| 2015-05-15 | 290.43 |
| 2015-05-14 | 276.65 |
| 2015-05-13 | 299.62 |
| 2015-05-12 | 295.02 |
| 2015-05-11 | 230.72 |
| 2015-05-08 | 230.72 |
| 2015-05-07 | 239.90 |
| 2015-05-06 | 134.26 |
| 2015-05-05 | 134.26 |
| 2015-05-04 | 134.26 |
| 2015-04-30 | 134.26 |
| 2015-04-29 | 134.26 |
| 2015-04-28 | 134.26 |
| 2015-04-27 | 134.26 |
| 2015-04-24 | 134.26 |
| 2015-04-23 | 127.83 |
| 2015-04-22 | 152.63 |
| 2015-04-21 | 171.00 |
| 2015-04-20 | 134.26 |
| 2015-04-17 | 124.15 |
| 2015-04-16 | 94.76 |
| 2015-04-15 | 69.95 |
| 2015-04-14 | 60.76 |
| 2015-04-13 | 75.46 |
| 2015-04-10 | 56.17 |
| 2015-04-09 | 57.09 |
| 2015-04-08 | 69.95 |
| 2015-04-02 | 64.44 |
| 2015-04-01 | 46.98 |
| 2015-03-31 | 19.43 |
| 2015-03-30 | 14.83 |
| 2015-03-27 | 14.83 |
| 2015-03-26 | 17.59 |
| 2015-03-25 | 20.34 |
| 2015-03-24 | 19.43 |
| 2015-03-23 | 12.99 |
| 2015-03-20 | 12.99 |
| 2015-03-19 | 16.67 |
| 2015-03-18 | 19.43 |
| 2015-03-17 | 23.10 |
| 2015-03-16 | 27.69 |
| 2015-03-13 | 24.02 |
| 2015-03-12 | 23.10 |
| 2015-03-11 | 14.41 |
| 2015-03-10 | 18.02 |
| 2015-03-09 | 25.23 |
| 2015-03-06 | 6.31 |
| 2015-03-05 | -0.90 |
| 2015-03-04 | -0.90 |
| 2015-03-03 | 0.90 |
| 2015-03-02 | 0.90 |
| 2015-02-27 | 1.80 |
| 2015-02-26 | 3.60 |
| 2015-02-25 | 2.70 |
| 2015-02-24 | 1.80 |
| 2015-02-23 | 8.11 |
| 2015-02-18 | 8.11 |
| 2015-02-17 | 6.31 |
| 2015-02-16 | 5.41 |
| 2015-02-13 | 2.70 |
| 2015-02-12 | 2.70 |
| 2015-02-11 | 0.90 |
| 2015-02-10 | 2.70 |
| 2015-02-09 | 0.90 |
| 2015-02-06 | 1.80 |
| 2015-02-05 | 0.00 |
| 2015-02-04 | 3.60 |
| 2015-02-03 | 3.60 |
| 2015-02-02 | 9.01 |
| 2015-01-30 | 9.91 |
| 2015-01-29 | 12.61 |
| 2015-01-28 | 16.22 |
| 2015-01-27 | 23.42 |
| 2015-01-26 | 23.42 |
| 2015-01-23 | 9.91 |
| 2015-01-22 | 9.91 |
| 2015-01-21 | 16.22 |
| 2015-01-20 | 17.12 |
| 2015-01-19 | 19.82 |
| 2015-01-16 | 28.83 |
| 2015-01-15 | 39.64 |
| 2015-01-14 | 45.95 |
| 2015-01-13 | 44.14 |
| 2015-01-12 | 43.24 |
| 2015-01-09 | 52.25 |
| 2015-01-08 | 51.35 |
| 2015-01-07 | 152.25 |
| 2015-01-06 | 156.76 |
| 2015-01-05 | 156.76 |
| 2015-01-02 | 147.75 |
| 2014-12-31 | 165.77 |
| 2014-12-30 | 170.27 |
| 2014-12-29 | 165.77 |
| 2014-12-24 | 143.24 |
| 2014-12-23 | 138.74 |
| 2014-12-22 | 138.74 |
| 2014-12-19 | 134.23 |
| 2014-12-18 | 138.74 |
| 2014-12-17 | 143.24 |
| 2014-12-16 | 143.24 |
| 2014-12-15 | 147.75 |
| 2014-12-12 | 152.25 |
| 2014-12-11 | 152.25 |
| 2014-12-10 | 152.25 |
| 2014-12-09 | 152.25 |
| 2014-12-08 | 147.75 |
| 2014-12-05 | 161.26 |
| 2014-12-04 | 161.26 |
| 2014-12-03 | 165.77 |
| 2014-12-02 | 170.27 |
| 2014-12-01 | 174.77 |
| 2014-11-28 | 179.28 |
| 2014-11-27 | 174.77 |
| 2014-11-26 | 170.27 |
| 2014-11-25 | 174.77 |
| 2014-11-24 | 174.77 |
| 2014-11-21 | 188.29 |
| 2014-11-20 | 156.76 |
| 2014-11-19 | 165.77 |
| 2014-11-18 | 161.26 |
| 2014-11-17 | 170.27 |
| 2014-11-14 | 174.77 |
| 2014-11-13 | 174.77 |
| 2014-11-12 | 174.77 |
| 2014-11-11 | 174.77 |
| 2014-11-10 | 165.77 |
| 2014-11-07 | 161.26 |
| 2014-11-06 | 170.27 |
| 2014-11-05 | 174.77 |
| 2014-11-04 | 174.77 |
| 2014-11-03 | 188.29 |
| 2014-10-31 | 192.79 |
| 2014-10-30 | 188.29 |
| 2014-10-29 | 192.79 |
| 2014-10-28 | 188.29 |
| 2014-10-27 | 179.28 |
| 2014-10-24 | 170.27 |
| 2014-10-23 | 170.27 |
| 2014-10-22 | 170.27 |
| 2014-10-21 | 170.27 |
| 2014-10-20 | 179.28 |
| 2014-10-17 | 174.77 |
| 2014-10-16 | 174.77 |
| 2014-10-15 | 179.28 |
| 2014-10-14 | 188.29 |
| 2014-10-13 | 188.29 |
| 2014-10-10 | 188.29 |
| 2014-10-09 | 188.29 |
| 2014-10-08 | 192.79 |
| 2014-10-07 | 192.79 |
| 2014-10-06 | 188.29 |
| 2014-10-03 | 188.29 |
| 2014-09-30 | 192.79 |
| 2014-09-29 | 174.77 |
| 2014-09-26 | 174.77 |
| 2014-09-25 | 165.77 |
| 2014-09-24 | 147.75 |
| 2014-09-23 | 143.24 |
| 2014-09-22 | 138.74 |
| 2014-09-19 | 143.24 |
| 2014-09-18 | 138.74 |
| 2014-09-17 | 138.74 |
| 2014-09-16 | 138.74 |
| 2014-09-15 | 152.25 |
| 2014-09-12 | 156.76 |
| 2014-09-11 | 147.75 |
| 2014-09-10 | 147.75 |
| 2014-09-08 | 152.25 |
| 2014-09-05 | 143.24 |
| 2014-09-04 | 143.24 |
| 2014-09-03 | 143.24 |
| 2014-09-02 | 138.74 |
| 2014-09-01 | 138.74 |
| 2014-08-29 | 143.24 |
| 2014-08-28 | 152.25 |
| 2014-08-27 | 147.75 |
| 2014-08-26 | 152.25 |
| 2014-08-25 | 147.75 |
| 2014-08-22 | 152.25 |
| 2014-08-21 | 156.76 |
| 2014-08-20 | 156.76 |
| 2014-08-19 | 161.26 |
| 2014-08-18 | 179.28 |
| 2014-08-15 | 179.28 |
| 2014-08-14 | 183.78 |
| 2014-08-13 | 188.29 |
| 2014-08-12 | 197.30 |
| 2014-08-11 | 197.30 |
| 2014-08-08 | 197.30 |
| 2014-08-07 | 201.80 |
| 2014-08-06 | 210.81 |
| 2014-08-05 | 210.81 |
| 2014-08-04 | 219.82 |
| 2014-08-01 | 228.83 |
| 2014-07-31 | 237.84 |
| 2014-07-30 | 219.82 |
| 2014-07-29 | 219.82 |
| 2014-07-28 | 219.82 |
| 2014-07-25 | 219.82 |
| 2014-07-24 | 224.32 |
| 2014-07-23 | 215.32 |
| 2014-07-22 | 233.33 |
| 2014-07-21 | 224.32 |
| 2014-07-18 | 224.32 |
| 2014-07-17 | 219.82 |
| 2014-07-16 | 219.82 |
| 2014-07-15 | 219.82 |
| 2014-07-14 | 237.84 |
| 2014-07-11 | 233.33 |
| 2014-07-10 | 228.83 |
| 2014-07-09 | 224.32 |
| 2014-07-08 | 224.32 |
| 2014-07-07 | 228.83 |
| 2014-07-04 | 224.32 |
| 2014-07-03 | 224.32 |
| 2014-07-02 | 233.33 |
| 2014-06-30 | 246.85 |
| 2014-06-27 | 233.33 |
| 2014-06-26 | 242.34 |
| 2014-06-25 | 246.85 |
| 2014-06-24 | 246.85 |
| 2014-06-23 | 246.85 |
| 2014-06-20 | 237.84 |
| 2014-06-19 | 233.33 |
| 2014-06-18 | 246.85 |
| 2014-06-17 | 246.85 |
| 2014-06-16 | 242.34 |
| 2014-06-13 | 242.34 |
| 2014-06-12 | 246.85 |
| 2014-06-11 | 255.86 |
| 2014-06-10 | 255.86 |
| 2014-06-09 | 255.86 |
| 2014-06-06 | 260.36 |
| 2014-06-05 | 255.86 |
| 2014-06-04 | 255.86 |
| 2014-06-03 | 260.36 |
| 2014-05-30 | 269.37 |
| 2014-05-29 | 260.36 |
| 2014-05-28 | 251.35 |
| 2014-05-27 | 237.84 |
| 2014-05-26 | 233.33 |
| 2014-05-23 | 237.84 |
| 2014-05-22 | 233.33 |
| 2014-05-21 | 237.84 |
| 2014-05-20 | 233.33 |
| 2014-05-19 | 242.34 |
| 2014-05-16 | 233.33 |
| 2014-05-15 | 242.34 |
| 2014-05-14 | 246.85 |
| 2014-05-13 | 251.35 |
| 2014-05-12 | 251.35 |
| 2014-05-09 | 255.86 |
| 2014-05-08 | 255.86 |
| 2014-05-07 | 255.86 |
| 2014-05-05 | 264.86 |
| 2014-05-02 | 273.87 |
| 2014-04-30 | 282.88 |
| 2014-04-29 | 278.38 |
| 2014-04-28 | 251.35 |
| 2014-04-25 | 242.34 |
| 2014-04-24 | 255.86 |
| 2014-04-23 | 260.36 |
| 2014-04-22 | 278.38 |
| 2014-04-17 | 278.38 |
| 2014-04-16 | 278.38 |
| 2014-04-15 | 273.87 |
| 2014-04-14 | 278.38 |
| 2014-04-11 | 296.40 |
| 2014-04-10 | 296.40 |
| 2014-04-09 | 269.37 |
| 2014-04-08 | 269.37 |
| 2014-04-07 | 278.38 |
| 2014-04-04 | 282.88 |
| 2014-04-03 | 278.38 |
| 2014-04-02 | 291.89 |
| 2014-04-01 | 291.89 |
| 2014-03-31 | 300.90 |
| 2014-03-28 | 291.89 |
| 2014-03-27 | 273.87 |
| 2014-03-26 | 273.87 |
| 2014-03-25 | 269.37 |
| 2014-03-24 | 269.37 |
| 2014-03-21 | 278.38 |
| 2014-03-20 | 251.35 |
| 2014-03-19 | 237.84 |
| 2014-03-18 | 255.86 |
| 2014-03-17 | 251.35 |
| 2014-03-14 | 260.36 |
| 2014-03-13 | 251.35 |
| 2014-03-12 | 246.85 |
| 2014-03-11 | 242.34 |
| 2014-03-10 | 251.35 |
| 2014-03-07 | 251.35 |
| 2014-03-06 | 246.85 |
| 2014-03-05 | 246.85 |
| 2014-03-04 | 251.35 |
| 2014-03-03 | 237.84 |
| 2014-02-28 | 237.84 |
| 2014-02-27 | 224.32 |
| 2014-02-26 | 237.84 |
| 2014-02-25 | 228.83 |
| 2014-02-24 | 224.32 |
| 2014-02-21 | 246.85 |
| 2014-02-20 | 251.35 |
| 2014-02-19 | 242.34 |
| 2014-02-18 | 242.34 |
| 2014-02-17 | 251.35 |
| 2014-02-14 | 255.86 |
| 2014-02-13 | 251.35 |
| 2014-02-12 | 264.86 |
| 2014-02-11 | 269.37 |
| 2014-02-10 | 260.36 |
| 2014-02-07 | 264.86 |
| 2014-02-06 | 273.87 |
| 2014-02-05 | 273.87 |
| 2014-02-04 | 273.87 |
| 2014-01-30 | 282.88 |
| 2014-01-29 | 246.85 |
| 2014-01-28 | 251.35 |
| 2014-01-27 | 242.34 |
| 2014-01-24 | 233.33 |
| 2014-01-23 | 251.35 |
| 2014-01-22 | 246.85 |
| 2014-01-21 | 246.85 |
| 2014-01-20 | 246.85 |
| 2014-01-17 | 251.35 |
| 2014-01-16 | 242.34 |
| 2014-01-15 | 242.34 |
| 2014-01-14 | 242.34 |
| 2014-01-13 | 242.34 |
| 2014-01-10 | 246.85 |
| 2014-01-09 | 246.85 |
| 2014-01-08 | 242.34 |
| 2014-01-07 | 237.84 |
| 2014-01-06 | 242.34 |
| 2014-01-03 | 242.34 |
| 2014-01-02 | 242.34 |
| 2013-12-31 | 269.37 |
| 2013-12-30 | 233.33 |
| 2013-12-27 | 233.33 |
| 2013-12-24 | 219.82 |
| 2013-12-23 | 237.84 |
| 2013-12-20 | 233.33 |
| 2013-12-19 | 224.32 |
| 2013-12-18 | 224.32 |
| 2013-12-17 | 224.32 |
| 2013-12-16 | 237.84 |
| 2013-12-13 | 242.34 |
| 2013-12-12 | 242.34 |
| 2013-12-11 | 246.85 |
| 2013-12-10 | 233.33 |
| 2013-12-09 | 233.33 |
| 2013-12-06 | 224.32 |
| 2013-12-05 | 233.33 |
| 2013-12-04 | 233.33 |
| 2013-12-03 | 242.34 |
| 2013-12-02 | 246.85 |
| 2013-11-29 | 246.85 |
| 2013-11-28 | 233.33 |
| 2013-11-27 | 224.32 |
| 2013-11-26 | 228.83 |
| 2013-11-25 | 228.83 |
| 2013-11-22 | 228.83 |
| 2013-11-21 | 242.34 |
| 2013-11-20 | 224.32 |
| 2013-11-19 | 237.84 |
| 2013-11-18 | 242.34 |
| 2013-11-15 | 242.34 |
| 2013-11-14 | 237.84 |
| 2013-11-13 | 237.84 |
| 2013-11-12 | 228.83 |
| 2013-11-11 | 219.82 |
| 2013-11-08 | 219.82 |
| 2013-11-07 | 224.32 |
| 2013-11-06 | 215.32 |
| 2013-11-05 | 206.31 |
| 2013-11-04 | 210.81 |
| 2013-11-01 | 201.80 |
| 2013-10-31 | 201.80 |
| 2013-10-30 | 192.79 |
| 2013-10-29 | 201.80 |
| 2013-10-28 | 210.81 |
| 2013-10-25 | 210.81 |
| 2013-10-24 | 192.79 |
| 2013-10-23 | 197.30 |
| 2013-10-22 | 192.79 |
| 2013-10-21 | 197.30 |
| 2013-10-18 | 215.32 |
| 2013-10-17 | 224.32 |
| 2013-10-16 | 233.33 |
| 2013-10-15 | 224.32 |
| 2013-10-11 | 215.32 |
| 2013-10-10 | 206.31 |
| 2013-10-09 | 210.81 |
| 2013-10-08 | 197.30 |
| 2013-10-07 | 210.81 |
| 2013-10-04 | 215.32 |
| 2013-10-03 | 219.82 |
| 2013-10-02 | 206.31 |
| 2013-09-30 | 210.81 |
| 2013-09-27 | 219.82 |
| 2013-09-26 | 201.80 |
| 2013-09-25 | 201.80 |
| 2013-09-24 | 206.31 |
| 2013-09-23 | 183.78 |
| 2013-09-19 | 183.78 |
| 2013-09-18 | 183.78 |
| 2013-09-17 | 183.78 |
| 2013-09-16 | 183.78 |
| 2013-09-13 | 183.78 |
| 2013-09-12 | 192.79 |
| 2013-09-11 | 192.79 |
| 2013-09-10 | 210.81 |
| 2013-09-09 | 201.80 |
| 2013-09-06 | 183.78 |
| 2013-09-05 | 170.27 |
| 2013-09-04 | 170.27 |
| 2013-09-03 | 170.27 |
| 2013-09-02 | 170.27 |
| 2013-08-30 | 161.26 |
| 2013-08-29 | 152.25 |
| 2013-08-28 | 156.76 |
| 2013-08-27 | 170.27 |
| 2013-08-26 | 170.27 |
| 2013-08-23 | 179.28 |
| 2013-08-22 | 179.28 |
| 2013-08-21 | 192.79 |
| 2013-08-20 | 183.78 |
| 2013-08-19 | 161.26 |
| 2013-08-16 | 143.24 |
| 2013-08-15 | 116.22 |
| 2013-08-13 | 116.22 |
| 2013-08-12 | 116.22 |
| 2013-08-09 | 110.81 |
| 2013-08-08 | 115.32 |
| 2013-08-07 | 115.32 |
| 2013-08-06 | 115.32 |
| 2013-08-05 | 120.72 |
| 2013-08-02 | 116.22 |
| 2013-08-01 | 118.92 |
| 2013-07-31 | 108.11 |
| 2013-07-30 | 105.41 |
| 2013-07-29 | 111.71 |
| 2013-07-26 | 111.71 |
| 2013-07-25 | 118.92 |
| 2013-07-24 | 116.22 |
| 2013-07-23 | 116.22 |
| 2013-07-22 | 120.72 |
| 2013-07-19 | 125.23 |
| 2013-07-18 | 118.02 |
| 2013-07-17 | 124.32 |
| 2013-07-16 | 118.02 |
| 2013-07-15 | 125.23 |
| 2013-07-12 | 123.42 |
| 2013-07-11 | 125.23 |
| 2013-07-10 | 111.71 |
| 2013-07-09 | 111.71 |
| 2013-07-08 | 105.41 |
| 2013-07-05 | 107.21 |
| 2013-07-04 | 100.00 |
| 2013-07-03 | 111.71 |
| 2013-07-02 | 111.71 |
| 2013-06-28 | 111.71 |
| 2013-06-27 | 105.41 |
| 2013-06-26 | 105.41 |
| 2013-06-25 | 105.41 |
| 2013-06-24 | 116.22 |
| 2013-06-21 | 116.22 |
| 2013-06-20 | 120.72 |
| 2013-06-19 | 116.22 |
| 2013-06-18 | 112.61 |
| 2013-06-17 | 107.21 |
| 2013-06-14 | 107.21 |
| 2013-06-13 | 98.20 |
| 2013-06-11 | 107.21 |
| 2013-06-10 | 107.21 |
| 2013-06-07 | 109.91 |
| 2013-06-06 | 105.41 |
| 2013-06-05 | 111.71 |
| 2013-06-04 | 116.22 |
| 2013-06-03 | 116.22 |
| 2013-05-31 | 111.71 |
| 2013-05-30 | 111.71 |
| 2013-05-29 | 118.02 |
| 2013-05-28 | 118.02 |
| 2013-05-27 | 116.22 |
| 2013-05-24 | 125.23 |
| 2013-05-23 | 125.23 |
| 2013-05-22 | 125.23 |
| 2013-05-21 | 125.23 |
| 2013-05-20 | 134.23 |
| 2013-05-16 | 125.23 |
| 2013-05-15 | 125.23 |
| 2013-05-14 | 156.76 |
| 2013-05-13 | 129.73 |
| 2013-05-10 | 125.23 |
| 2013-05-09 | 129.73 |
| 2013-05-08 | 125.23 |
| 2013-05-07 | 129.73 |
| 2013-05-06 | 134.23 |
| 2013-05-03 | 143.24 |
| 2013-05-02 | 165.77 |
| 2013-04-30 | 179.28 |
| 2013-04-29 | 165.77 |
| 2013-04-26 | 174.77 |
| 2013-04-25 | 174.77 |
| 2013-04-24 | 170.27 |
| 2013-04-23 | 192.79 |
| 2013-04-22 | 201.80 |
| 2013-04-19 | 215.32 |
| 2013-04-18 | 224.32 |
| 2013-04-17 | 224.32 |
| 2013-04-16 | 233.33 |
| 2013-04-15 | 224.32 |
| 2013-04-12 | 224.32 |
| 2013-04-11 | 224.32 |
| 2013-04-10 | 233.33 |
| 2013-04-09 | 228.83 |
| 2013-04-08 | 215.32 |
| 2013-04-05 | 215.32 |
| 2013-04-03 | 237.84 |
| 2013-04-02 | 237.84 |
| 2013-03-28 | 251.35 |
| 2013-03-27 | 251.35 |
| 2013-03-26 | 251.35 |
| 2013-03-25 | 246.85 |
| 2013-03-22 | 242.34 |
| 2013-03-21 | 206.31 |
| 2013-03-20 | 201.80 |
| 2013-03-19 | 192.79 |
| 2013-03-18 | 197.30 |
| 2013-03-15 | 201.80 |
| 2013-03-14 | 197.30 |
| 2013-03-13 | 201.80 |
| 2013-03-12 | 183.78 |
| 2013-03-11 | 206.31 |
| 2013-03-08 | 206.31 |
| 2013-03-07 | 206.31 |
| 2013-03-06 | 215.32 |
| 2013-03-05 | 206.31 |
| 2013-03-04 | 201.80 |
| 2013-03-01 | 192.79 |
| 2013-02-28 | 192.79 |
| 2013-02-27 | 188.29 |
| 2013-02-26 | 179.28 |
| 2013-02-25 | 183.78 |
| 2013-02-22 | 188.29 |
| 2013-02-21 | 192.79 |
| 2013-02-20 | 215.32 |
| 2013-02-19 | 215.32 |
| 2013-02-18 | 170.27 |
| 2013-02-15 | 170.27 |
| 2013-02-14 | 165.77 |
| 2013-02-08 | 165.77 |
| 2013-02-07 | 165.77 |
| 2013-02-06 | 161.26 |
| 2013-02-05 | 170.27 |
| 2013-02-04 | 174.77 |
| 2013-02-01 | 183.78 |
| 2013-01-31 | 192.79 |
| 2013-01-30 | 192.79 |
| 2013-01-29 | 188.29 |
| 2013-01-28 | 197.30 |
| 2013-01-25 | 192.79 |
| 2013-01-24 | 170.27 |
| 2013-01-23 | 161.26 |
| 2013-01-22 | 165.77 |
| 2013-01-21 | 161.26 |
| 2013-01-18 | 147.75 |
| 2013-01-17 | 152.25 |
| 2013-01-16 | 161.26 |
| 2013-01-15 | 156.76 |
| 2013-01-14 | 170.27 |
| 2013-01-11 | 183.78 |
| 2013-01-10 | 183.78 |
| 2013-01-09 | 188.29 |
| 2013-01-08 | 188.29 |
| 2013-01-07 | 197.30 |
| 2013-01-04 | 197.30 |
| 2013-01-03 | 183.78 |
| 2013-01-02 | 170.27 |
| 2012-12-31 | 183.78 |
| 2012-12-28 | 192.79 |
| 2012-12-27 | 197.30 |
| 2012-12-24 | 206.31 |
| 2012-12-21 | 183.78 |
| 2012-12-20 | 170.27 |
| 2012-12-19 | 165.77 |
| 2012-12-18 | 147.75 |
| 2012-12-17 | 147.75 |
| 2012-12-14 | 147.75 |
| 2012-12-13 | 143.24 |
| 2012-12-12 | 147.75 |
| 2012-12-11 | 138.74 |
| 2012-12-10 | 138.74 |
| 2012-12-07 | 138.74 |
| 2012-12-06 | 138.74 |
| 2012-12-05 | 138.74 |
| 2012-12-04 | 105.41 |
| 2012-12-03 | 105.41 |
| 2012-11-30 | 107.21 |
| 2012-11-29 | 109.01 |
| 2012-11-28 | 98.20 |
| 2012-11-27 | 88.29 |
| 2012-11-26 | 89.19 |
| 2012-11-23 | 88.29 |
| 2012-11-22 | 94.59 |
| 2012-11-21 | 95.50 |
| 2012-11-20 | 105.41 |
| 2012-11-19 | 107.21 |
| 2012-11-16 | 105.41 |
| 2012-11-15 | 105.41 |
| 2012-11-14 | 107.21 |
| 2012-11-13 | 106.31 |
| 2012-11-12 | 102.70 |
| 2012-11-09 | 107.21 |
| 2012-11-08 | 107.21 |
| 2012-11-07 | 107.21 |
| 2012-11-06 | 107.21 |
| 2012-11-05 | 107.21 |
| 2012-11-02 | 107.21 |
| 2012-11-01 | 84.68 |
| 2012-10-31 | 84.68 |
| 2012-10-30 | 84.68 |
| 2012-10-29 | 82.88 |
| 2012-10-26 | 86.49 |
| 2012-10-25 | 89.19 |
| 2012-10-24 | 80.18 |
| 2012-10-22 | 83.78 |
| 2012-10-19 | 80.18 |
| 2012-10-18 | 84.68 |
| 2012-10-17 | 91.89 |
| 2012-10-16 | 92.79 |
| 2012-10-15 | 81.98 |
| 2012-10-12 | 66.67 |
| 2012-10-11 | 58.56 |
| 2012-10-10 | 53.15 |
| 2012-10-09 | 45.95 |
| 2012-10-08 | 42.34 |
| 2012-10-05 | 39.64 |
| 2012-10-04 | 39.64 |
| 2012-10-03 | 39.64 |
| 2012-09-28 | 28.83 |
| 2012-09-27 | 28.83 |
| 2012-09-26 | 32.43 |
| 2012-09-25 | 34.23 |
| 2012-09-24 | 34.23 |
| 2012-09-21 | 27.03 |
| 2012-09-20 | 27.03 |
| 2012-09-19 | 31.53 |
| 2012-09-18 | 31.53 |
| 2012-09-17 | 31.53 |
| 2012-09-14 | 35.14 |
| 2012-09-13 | 35.14 |
| 2012-09-12 | 40.54 |
| 2012-09-11 | 35.14 |
| 2012-09-10 | 29.73 |
| 2012-09-07 | 31.53 |
| 2012-09-06 | 31.53 |
| 2012-09-05 | 35.14 |
| 2012-09-04 | 35.14 |
| 2012-09-03 | 35.14 |
| 2012-08-31 | 40.54 |
| 2012-08-30 | 41.44 |
| 2012-08-29 | 42.34 |
| 2012-08-28 | 39.64 |
| 2012-08-27 | 39.64 |
| 2012-08-24 | 44.14 |
| 2012-08-23 | 43.24 |
| 2012-08-22 | 37.84 |
| 2012-08-21 | 37.84 |
| 2012-08-20 | 33.33 |
| 2012-08-17 | 33.33 |
| 2012-08-16 | 38.74 |
| 2012-08-15 | 39.64 |
| 2012-08-14 | 39.64 |
| 2012-08-13 | 25.23 |
| 2012-08-10 | 8.11 |
| 2012-08-09 | 8.11 |
| 2012-08-08 | 8.11 |
| 2012-08-07 | 8.11 |
| 2012-08-06 | 8.11 |
| 2012-08-03 | 8.11 |
| 2012-08-02 | 8.11 |
| 2012-08-01 | 8.11 |
| 2012-07-31 | 8.11 |
| 2012-07-30 | 8.11 |
| 2012-07-27 | 8.11 |
| 2012-07-26 | 8.11 |
| 2012-07-25 | 9.91 |
| 2012-07-24 | 6.31 |
| 2012-07-23 | 6.31 |
| 2012-07-20 | 6.31 |
| 2012-07-19 | 5.41 |
| 2012-07-18 | 5.41 |
| 2012-07-17 | 4.50 |
| 2012-07-16 | 4.50 |
| 2012-07-13 | 13.51 |
| 2012-07-12 | 4.50 |
| 2012-07-11 | 3.60 |
| 2012-07-10 | 1.80 |
| 2012-07-09 | 8.11 |
| 2012-07-06 | 8.11 |
| 2012-07-05 | 8.11 |
| 2012-07-04 | 8.11 |
| 2012-07-03 | 9.91 |
| 2012-06-29 | 9.91 |
| 2012-06-28 | 9.91 |
| 2012-06-27 | 9.91 |
| 2012-06-26 | 9.91 |
| 2012-06-25 | 14.41 |
| 2012-06-22 | 12.61 |
| 2012-06-21 | 12.61 |
| 2012-06-20 | 12.61 |
| 2012-06-19 | 12.61 |
| 2012-06-18 | 25.23 |
| 2012-06-15 | 26.13 |
| 2012-06-14 | 14.41 |
| 2012-06-13 | 14.41 |
| 2012-06-12 | 14.41 |
| 2012-06-11 | 12.61 |
| 2012-06-08 | 12.61 |
| 2012-06-07 | 12.61 |
| 2012-06-06 | 10.81 |
| 2012-06-05 | 10.81 |
| 2012-06-04 | 12.61 |
| 2012-06-01 | 10.81 |
| 2012-05-31 | 10.81 |
| 2012-05-30 | 9.91 |
| 2012-05-29 | 12.61 |
| 2012-05-28 | 13.51 |
| 2012-05-25 | 17.12 |
| 2012-05-24 | 17.12 |
| 2012-05-23 | 15.32 |
| 2012-05-22 | 13.51 |
| 2012-05-21 | 17.12 |
| 2012-05-18 | 7.21 |
| 2012-05-17 | 7.21 |
| 2012-05-16 | 7.21 |
| 2012-05-15 | 6.31 |
| 2012-05-14 | 1.80 |
| 2012-05-11 | 13.51 |
| 2012-05-10 | 13.51 |
| 2012-05-09 | 13.51 |
| 2012-05-08 | 15.32 |
| 2012-05-07 | 15.32 |
| 2012-05-04 | 15.32 |
| 2012-05-03 | 15.32 |
| 2012-05-02 | 18.02 |
| 2012-04-30 | 14.41 |
| 2012-04-27 | 19.82 |
| 2012-04-26 | 18.02 |
| 2012-04-25 | 33.33 |
| 2012-04-24 | 34.23 |
| 2012-04-23 | 34.23 |
| 2012-04-20 | 34.23 |
| 2012-04-19 | 34.23 |
| 2012-04-18 | 38.74 |
| 2012-04-17 | 39.64 |
| 2012-04-16 | 43.24 |
| 2012-04-13 | 27.93 |
| 2012-04-12 | 18.92 |
| 2012-04-11 | 18.92 |
| 2012-04-10 | 12.61 |
| 2012-04-05 | 13.51 |
| 2012-04-03 | 17.12 |
| 2012-04-02 | 17.12 |
| 2012-03-30 | 18.92 |
| 2012-03-29 | 17.12 |
| 2012-03-28 | 17.12 |
| 2012-03-27 | 18.92 |
| 2012-03-26 | 17.12 |
| 2012-03-23 | 0.00 |
| 2012-03-22 | 10.81 |
| 2012-03-21 | 10.81 |
| 2012-03-20 | 13.51 |
| 2012-03-19 | 13.51 |
| 2012-03-16 | 13.51 |
| 2012-03-15 | 17.12 |
| 2012-03-14 | 16.22 |
| 2012-03-13 | 20.72 |
| 2012-03-12 | 15.32 |
| 2012-03-09 | 17.12 |
| 2012-03-08 | 17.12 |
| 2012-03-07 | 15.32 |
| 2012-03-06 | 16.22 |
| 2012-03-05 | 16.22 |
| 2012-03-02 | 16.22 |
| 2012-03-01 | 17.12 |
| 2012-02-29 | 17.12 |
| 2012-02-28 | 17.12 |
| 2012-02-27 | 21.62 |
| 2012-02-24 | 26.13 |
| 2012-02-23 | 27.03 |
| 2012-02-22 | 22.52 |
| 2012-02-21 | 30.63 |
| 2012-02-20 | 30.63 |
| 2012-02-17 | 24.32 |
| 2012-02-16 | 14.41 |
| 2012-02-15 | 13.51 |
| 2012-02-14 | 7.21 |
| 2012-02-13 | 7.21 |
| 2012-02-10 | 7.21 |
| 2012-02-09 | 7.21 |
| 2012-02-08 | 13.51 |
| 2012-02-07 | 13.51 |
| 2012-02-06 | 13.51 |
| 2012-02-03 | 13.51 |
| 2012-02-02 | 8.11 |
| 2012-02-01 | 7.21 |
| 2012-01-31 | 9.01 |
| 2012-01-30 | 7.21 |
| 2012-01-27 | 8.11 |
| 2012-01-26 | 8.11 |
| 2012-01-20 | 7.21 |
| 2012-01-19 | 7.21 |
| 2012-01-18 | 14.41 |
| 2012-01-17 | 11.71 |
| 2012-01-16 | 11.71 |
| 2012-01-13 | 4.50 |
| 2012-01-12 | -0.90 |
| 2012-01-11 | 0.90 |
| 2012-01-10 | 0.90 |
| 2012-01-09 | 0.90 |
| 2012-01-06 | -9.01 |
| 2012-01-05 | -9.01 |
| 2012-01-04 | -9.01 |
| 2012-01-03 | -2.70 |
| 2011-12-30 | -5.41 |
| 2011-12-29 | -2.70 |
| 2011-12-28 | -8.11 |
| 2011-12-23 | -8.11 |
| 2011-12-22 | -8.11 |
| 2011-12-21 | -8.11 |
| 2011-12-20 | -1.80 |
| 2011-12-19 | -1.80 |
| 2011-12-16 | -3.60 |
| 2011-12-15 | -8.11 |
| 2011-12-14 | 2.70 |
| 2011-12-13 | 2.70 |
| 2011-12-12 | 2.70 |
| 2011-12-09 | 2.70 |
| 2011-12-08 | 0.00 |
| 2011-12-07 | 6.31 |
| 2011-12-06 | 6.31 |
| 2011-12-05 | 6.31 |
| 2011-12-02 | 6.31 |
| 2011-12-01 | 6.31 |
| 2011-11-30 | 1.80 |
| 2011-11-29 | 3.60 |
| 2011-11-28 | 8.11 |
| 2011-11-25 | 1.80 |
| 2011-11-24 | 8.11 |
| 2011-11-23 | 9.01 |
| 2011-11-22 | 9.91 |
| 2011-11-21 | 10.81 |
| 2011-11-18 | 3.60 |
| 2011-11-17 | 4.50 |
| 2011-11-16 | -9.91 |
| 2011-11-15 | -9.91 |
| 2011-11-14 | -9.91 |
| 2011-11-11 | -0.90 |
| 2011-11-10 | -0.90 |
| 2011-11-09 | -4.50 |
| 2011-11-08 | -4.50 |
| 2011-11-07 | -5.41 |
| 2011-11-04 | -3.60 |
| 2011-11-03 | -3.60 |
| 2011-11-02 | -3.60 |
| 2011-11-01 | -5.41 |
| 2011-10-31 | -5.41 |
| 2011-10-28 | -5.41 |
| 2011-10-27 | -8.11 |
| 2011-10-26 | -11.71 |
| 2011-10-25 | -14.41 |
| 2011-10-24 | -11.71 |
| 2011-10-21 | -10.81 |
| 2011-10-20 | -10.81 |
| 2011-10-19 | -11.71 |
| 2011-10-18 | -9.91 |
| 2011-10-17 | -7.21 |
| 2011-10-14 | -9.01 |
| 2011-10-13 | -4.50 |
| 2011-10-12 | -5.41 |
| 2011-10-11 | -9.91 |
| 2011-10-10 | -16.22 |
| 2011-10-07 | -16.22 |
| 2011-10-06 | -14.41 |
| 2011-10-04 | -8.11 |
| 2011-10-03 | -8.11 |
| 2011-09-30 | -8.11 |
| 2011-09-28 | -8.11 |
| 2011-09-27 | -0.90 |
| 2011-09-26 | -15.32 |
| 2011-09-23 | -9.01 |
| 2011-09-22 | -9.01 |
| 2011-09-21 | -5.41 |
| 2011-09-20 | -5.41 |
| 2011-09-19 | -5.41 |
| 2011-09-16 | -5.41 |
| 2011-09-15 | -5.41 |
| 2011-09-14 | -5.41 |
| 2011-09-12 | -7.21 |
| 2011-09-09 | -7.21 |
| 2011-09-08 | -7.21 |
| 2011-09-07 | -7.21 |
| 2011-09-06 | -7.21 |
| 2011-09-05 | -8.11 |
| 2011-09-02 | -8.11 |
| 2011-09-01 | -1.80 |
| 2011-08-31 | -1.80 |
| 2011-08-30 | -7.21 |
| 2011-08-29 | -8.11 |
| 2011-08-26 | -8.11 |
| 2011-08-25 | -12.61 |
| 2011-08-24 | -10.81 |
| 2011-08-23 | -10.81 |
| 2011-08-22 | -14.41 |
| 2011-08-19 | -8.11 |
| 2011-08-18 | -5.41 |
| 2011-08-17 | -5.41 |
| 2011-08-16 | -4.50 |
| 2011-08-15 | -4.50 |
| 2011-08-12 | -4.50 |
| 2011-08-11 | -10.81 |
| 2011-08-10 | -9.01 |
| 2011-08-09 | -7.21 |
| 2011-08-08 | -7.21 |
| 2011-08-05 | -4.50 |
| 2011-08-04 | -4.50 |
| 2011-08-03 | -2.70 |
| 2011-08-02 | -3.60 |
| 2011-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy